云辰 (2390)-元富-烏日券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
345張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	13.05	3	13.20	13.10	-2	1,372	-0.15%
2024/04/11	0	0.00	9	13.67	13.80	-9	1,372	-0.66%
2024/04/10	1	13.35	0	0.00	13.45	1	1,362	0.07%
2024/04/09	0	0.00	2	13.40	13.30	-2	1,362	-0.15%
2024/04/08	0.1	13.35	0	0.00	13.25	0.1	1,365	0.01%
2024/04/03	0	0.00	1	13.10	13.15	-1	1,378	-0.07%
2024/04/02	0	0.00	3	13.20	13.25	-3	1,382	-0.22%
2024/04/01	0	0.00	0.9	13.35	13.35	-0.9	1,390	-0.06%
2024/03/28	2	13.40	0	0.00	13.30	2	1,402	0.14%
2024/03/27	2	13.30	10	13.30	13.30	-8	1,407	-0.57%
2024/03/25	2	13.45	2	13.70	13.65	0	1,419	0.00%
2024/03/22	7	13.20	0	0.00	13.20	7	1,433	0.49%
2024/03/15	0	13.28	0	0.00	13.25	0	1,508	0.00%
2024/03/11	0	13.90	0	0.00	13.80	0	1,551	0.00%
2024/03/06	0	0.00	26	14.42	14.35	-26	1,652	-1.57%
2024/03/04	0	0.00	2	14.50	14.35	-2	1,763	-0.11%
2024/02/26	3	14.85	0	0.00	14.85	3	1,987	0.15%
2024/02/23	1	14.80	1	14.60	14.55	0	2,010	0.00%
2024/02/22	1	14.85	0	0.00	14.85	1	2,101	0.05%
2024/02/02	0	0.00	2	15.10	15.35	-2	2,323	-0.09%
2024/01/24	0	0.00	5	14.82	14.70	-5	2,440	-0.20%
2024/01/23	3	14.53	9	14.54	14.65	-6	2,573	-0.23%
2024/01/19	1	14.15	0	0.00	14.05	1	3,329	0.03%
2024/01/17	3	14.20	0	0.00	14.00	3	3,362	0.09%
2024/01/16	2	14.25	0	0.00	14.20	2	3,367	0.06%
2024/01/15	5	14.26	0	0.00	14.20	5	3,382	0.15%
2024/01/04	0	14.95	0	0.00	14.80	0	3,612	0.00%
2023/12/19	2	15.00	9	15.04	15.00	-7	3,684	-0.19%
2023/12/14	0	0.00	3	15.63	15.60	-3	3,647	-0.08%
2023/12/08	25	16.25	0	0.00	16.20	25	3,588	0.70%
2023/12/06	0	0.00	1	16.25	16.25	-1	3,584	-0.03%
2023/12/04	6	16.60	5	16.95	16.50	1	3,628	0.03%
2023/11/30	0	0.00	2	17.70	17.70	-2	3,565	-0.06%
2023/11/29	2	17.15	0	0.00	17.15	2	3,554	0.06%
2023/11/24	0	16.90	0	0.00	16.50	0	3,703	0.00%
2023/11/21	0	0.00	1	16.70	16.20	-1	3,543	-0.03%
2023/11/20	1	17.15	0	0.00	17.05	1	3,436	0.03%
2023/11/10	0	0.00	11	15.20	15.00	-11	3,083	-0.36%
2023/11/07	14	15.81	5	15.88	15.80	9	2,903	0.31%
2023/11/06	1	15.95	3	16.03	15.95	-2	2,819	-0.07%
2023/11/02	5	15.00	0	0.00	14.95	5	2,553	0.20%
2023/11/01	4	14.85	0	0.00	14.75	4	2,514	0.16%
2023/10/31	0	0.00	2	15.00	15.10	-2	2,416	-0.08%
2023/10/30	68	16.32	46	16.65	15.25	22	2,269	0.97%
2023/10/27	2	15.30	22	15.78	15.85	-20	1,811	-1.10%
2023/10/26	1	14.60	0	0.00	14.45	1	1,490	0.07%
2023/10/24	0	0.00	5	14.10	14.00	-5	1,433	-0.35%
2023/10/16	0	0.00	1	14.35	14.70	-1	1,299	-0.08%
2023/10/12	20	14.37	0	0.00	14.40	20	1,189	1.68%
2023/10/04	0	0.00	11	13.50	13.80	-11	1,066	-1.03%
2023/09/28	1	12.95	0	0.00	12.95	1	1,050	0.10%
2023/09/21	0	0.00	10.5	12.81	12.85	-10.5	1,074	-0.97%
2023/09/15	1	13.55	0	0.00	13.40	1	1,059	0.09%
2023/09/07	10	14.20	1	14.25	14.30	9	1,041	0.86%
2023/09/01	0	0.00	2	13.60	13.70	-2	915	-0.22%
2023/08/31	10	13.65	0	0.00	13.65	10	819	1.22%
2023/08/30	0	0.00	2	13.00	13.00	-2	623	-0.32%
2023/07/26	2	12.55	0	0.00	12.55	2	565	0.35%
2023/07/25	0	0.00	1	12.25	12.40	-1	556	-0.18%
2023/07/24	1	12.25	0	0.00	12.25	1	555	0.18%
2023/07/12	0.1	13.05	0	0.00	12.85	0.1	586	0.02%
2023/07/06	3	12.85	0	0.00	12.80	3	655	0.46%
2023/07/05	0.2	13.00	1	13.10	13.10	-0.8	647	-0.12%
2023/07/04	0	0.00	4	13.10	13.00	-4	642	-0.62%
2023/07/03	4	13.20	1	13.05	13.05	3	645	0.46%
2023/06/27	1	12.90	0	0.00	12.70	1	627	0.16%
2023/06/19	0	0.00	1	13.00	13.00	-1	635	-0.16%
2023/06/15	0	0.00	3	12.85	12.85	-3	615	-0.49%
2023/06/14	7	12.79	20	12.70	12.85	-13	611	-2.13%
2023/06/08	0	0.00	1	12.70	12.75	-1	598	-0.17%
2023/06/06	1	12.30	0	0.00	12.20	1	656	0.15%
2023/05/11	23	11.89	0	0.00	11.85	23	730	3.15%
2023/04/27	1	12.20	0	0.00	12.25	1	748	0.13%
2023/04/19	1	13.05	4.5	13.04	13.15	-3.5	771	-0.45%
2023/04/18	4	12.90	0	0.00	13.00	4	764	0.52%
2023/04/17	0	0.00	1	13.25	13.10	-1	755	-0.13%
2023/04/14	0	0.00	1	13.30	13.25	-1	745	-0.13%
2023/04/13	3	13.17	0	0.00	12.95	3	719	0.42%
2023/03/31	1	12.50	0	0.00	12.45	1	706	0.14%
2023/03/28	0	0.00	2	12.60	12.50	-2	722	-0.28%
2023/03/22	3	12.70	3	12.60	12.50	0	717	0.00%
2023/03/17	1	12.35	0	0.00	12.35	1	722	0.14%
2023/02/23	0.2	13.10	0	0.00	13.10	0.2	854	0.02%
2023/02/01	0	0.00	2	12.70	12.85	-2	1,160	-0.17%
2023/01/31	0	0.00	2	12.65	12.70	-2	1,162	-0.17%
2023/01/11	3	12.55	0	0.00	12.40	3	1,180	0.25%
2023/01/09	2	12.10	0	0.00	12.10	2	1,144	0.17%
2023/01/03	0.1	11.95	0	0.00	12.05	0.1	1,145	0.01%
2022/12/28	0.2	13.05	0	0.00	12.80	0.2	1,126	0.02%
2022/12/08	0.2	13.80	0	0.00	13.70	0.2	1,138	0.02%
2022/11/30	0	0.00	1	13.65	13.70	-1	1,145	-0.09%
2022/11/28	1	13.60	0	0.00	13.65	1	1,142	0.09%
2022/11/21	0	0.00	1	13.50	13.40	-1	1,157	-0.09%
2022/11/18	1	13.90	1	14.00	13.60	0	1,154	0.00%
2022/11/16	1	14.00	0	0.00	13.90	1	1,107	0.09%
2022/11/11	2	13.55	0	0.00	13.50	2	1,061	0.19%
2022/11/10	0	0.00	1	13.50	13.75	-1	1,043	-0.10%
2022/11/09	0	0.00	1	13.90	14.05	-1	1,024	-0.10%
2022/11/08	3	13.45	2	13.45	13.45	1	928	0.11%
2022/10/25	0	0.00	7	11.25	11.25	-7	972	-0.72%
2022/10/20	0	0.00	3	11.57	11.60	-3	963	-0.31%
2022/09/26	1	12.30	0	0.00	12.10	1	1,181	0.08%
2022/09/22	1	13.30	0	0.00	13.45	1	1,196	0.08%
2022/09/15	2	14.30	0	0.00	14.20	2	1,296	0.15%
2022/09/06	2	14.50	0	0.00	14.25	2	1,340	0.15%
2022/09/01	1	15.55	0	0.00	15.55	1	1,334	0.07%
2022/08/31	0	0.00	3	16.33	16.20	-3	1,288	-0.23%
2022/08/29	1	14.85	0	0.00	14.90	1	1,190	0.08%
2022/08/24	2	15.50	0	0.00	15.35	2	1,206	0.17%
2022/08/23	0	0.00	0	15.10	15.10	0	1,193	0.00%
2022/08/16	0	0.00	3	14.90	14.85	-3	1,191	-0.25%
2022/08/15	0	0.00	2	14.85	14.80	-2	1,201	-0.17%
2022/08/12	0	0.00	2	14.65	14.70	-2	1,213	-0.16%
2022/08/09	0	0.00	2	14.40	14.35	-2	1,300	-0.15%
2022/08/04	2	13.70	2	14.15	13.85	0	1,645	0.00%
2022/08/03	4	14.18	2	14.75	14.10	2	1,658	0.12%
2022/08/01	2	14.85	0	0.00	14.90	2	1,649	0.12%
2022/07/28	0	0.00	1	14.70	14.55	-1	1,831	-0.05%
2022/07/27	5	14.40	5	14.80	14.80	0	2,012	0.00%
2022/07/25	0	0.00	5	15.05	15.05	-5	2,255	-0.22%
2022/07/22	5	15.05	0	0.00	14.90	5	2,283	0.22%
2022/07/21	0.1	14.80	0	0.00	14.90	0.1	2,316	0.00%
2022/07/12	1	13.55	0	0.00	13.50	1	3,637	0.03%
2022/06/24	1	17.30	0	0.00	17.30	1	3,647	0.03%
2022/06/23	3	17.73	0	0.00	17.45	3	3,664	0.08%
2022/06/21	0	0.00	3	17.42	17.55	-3	3,618	-0.08%
2022/06/15	0	0.00	0	18.00	17.90	0	3,637	0.00%
2022/06/14	0	17.75	0	0.00	17.95	0	3,641	0.00%
2022/06/08	2	18.85	0	0.00	18.65	2	3,636	0.06%
2022/06/07	3	18.80	0	0.00	18.65	3	3,631	0.08%
2022/05/27	0	0.00	1	18.30	18.40	-1	3,658	-0.03%
2022/05/26	0	0.00	1	18.15	18.25	-1	3,664	-0.03%
2022/05/25	3	18.35	0	0.00	18.40	3	3,662	0.08%
2022/05/19	10.1	18.60	0	0.00	18.65	10.1	3,681	0.27%
2022/05/17	0	0.00	1	19.05	19.05	-1	3,651	-0.03%
2022/05/16	1	19.55	0	0.00	19.30	1	3,694	0.03%
2022/05/12	0	0.00	10	18.50	17.80	-10	3,588	-0.28%
2022/05/05	3	22.73	4	22.70	22.75	-1	3,413	-0.03%
2022/05/04	3	22.15	0	0.00	22.45	3	3,281	0.09%
2022/05/03	1	21.95	11	22.06	22.15	-10	3,153	-0.32%
2022/04/29	1	20.85	0	0.00	20.75	1	3,751	0.03%
2022/04/28	3	21.22	0	0.00	20.85	3	3,736	0.08%
2022/04/27	10	21.35	5	21.25	21.10	5	3,713	0.14%
2022/04/26	10	22.80	2	22.65	22.10	8	3,675	0.22%
2022/04/25	24	24.29	9	24.35	23.85	15	3,596	0.42%
2022/04/22	0	0.00	3	23.90	23.65	-3	3,355	-0.09%
2022/04/21	7	24.71	4	24.18	23.90	3	3,239	0.09%
2022/04/20	2	23.38	1	23.50	23.50	1	2,917	0.03%
2022/04/19	0	0.00	6	22.50	22.30	-6	2,739	-0.22%
2022/04/18	0	0.00	3	23.18	22.25	-3	2,689	-0.11%
2022/04/15	1	21.90	2	21.80	21.80	-1	2,515	-0.04%
2022/04/14	0	0.00	5	20.95	20.85	-5	2,436	-0.21%
2022/04/12	0	20.70	0	0.00	20.15	0	2,479	0.00%
2022/04/06	0	20.50	0	0.00	20.15	0	2,570	0.00%
2022/03/28	0	0.00	2	20.70	20.35	-2	2,653	-0.08%
2022/03/24	0	0.00	3	20.35	20.30	-3	2,716	-0.11%
2022/03/21	2	20.43	0	0.00	20.25	2	2,756	0.07%
2022/03/18	3	20.10	2	20.25	20.15	1	2,790	0.04%
2022/03/02	2	20.35	2	20.70	20.45	0	4,114	0.00%
2022/02/22	6	20.75	6	20.48	20.40	0	4,249	0.00%
2022/02/18	0	0.00	1	21.15	20.95	-1	4,311	-0.02%
2022/02/17	4	20.85	0	0.00	20.95	4	4,312	0.09%
2022/02/16	2	21.55	0	0.00	21.00	2	4,354	0.05%
2022/02/15	0	0.00	6	22.08	21.40	-6	4,288	-0.14%
2022/02/11	0	0.00	5	20.95	20.85	-5	4,134	-0.12%
2022/02/10	1	21.20	1	21.05	21.05	0	4,151	0.00%
2022/02/09	3	20.90	0	0.00	21.20	3	4,162	0.07%
2022/02/08	2	20.85	1	20.85	20.85	1	4,162	0.02%
2022/01/26	0	0.00	0.2	20.30	20.30	-0.2	4,195	0.00%
2022/01/25	3	20.58	0	0.00	20.65	3	4,199	0.07%
2022/01/24	7	21.58	3	21.50	21.20	4	4,208	0.10%
2022/01/19	1	21.05	0	0.00	21.05	1	4,146	0.02%
2022/01/18	2	21.93	0	0.00	21.55	2	4,143	0.05%
2022/01/17	1	22.00	3	22.07	21.80	-2	4,085	-0.05%
2022/01/06	3	22.62	0	0.00	22.40	3	4,157	0.07%
2022/01/04	0	0.00	1	22.45	22.50	-1	4,083	-0.02%
2021/12/30	1.1	23.23	1	23.10	23.05	0.1	4,074	0.00%
2021/12/29	1	22.75	0	0.00	22.65	1	4,018	0.02%
2021/12/28	0	0.00	2	22.80	22.65	-2	4,105	-0.05%
2021/12/24	1	22.55	0	0.00	22.40	1	4,229	0.02%
2021/12/15	1	22.20	0	0.00	22.30	1	4,302	0.02%
2021/12/14	2	22.35	4	21.85	21.85	-2	4,289	-0.05%
2021/12/13	2	22.80	3	22.55	22.55	-1	4,253	-0.02%
2021/12/10	2	23.45	2	23.00	23.00	0	4,240	0.00%
2021/12/09	9	23.86	4	23.28	23.00	5	4,151	0.12%
2021/12/08	2	24.55	10	24.28	24.55	-8	3,865	-0.21%
2021/12/07	0	0.00	20	22.49	22.35	-20	3,452	-0.58%
2021/12/06	0	0.00	1	21.85	21.90	-1	3,392	-0.03%
2021/12/03	2	21.10	0	0.00	21.10	2	3,435	0.06%
2021/12/02	1	21.30	0	0.00	21.10	1	3,536	0.03%
2021/11/30	5	21.10	0	0.00	21.35	5	3,649	0.14%
2021/11/29	0	0.00	3	22.33	21.75	-3	3,666	-0.08%
2021/11/26	1	22.15	0	0.00	21.70	1	3,577	0.03%
2021/11/24	15	21.30	0	0.00	21.45	15	3,494	0.43%
2021/11/19	5	21.66	0	0.00	21.20	5	3,590	0.14%
2021/11/15	0	0.00	1	21.55	21.75	-1	4,003	-0.02%
2021/11/11	0	0.00	1	21.25	21.30	-1	5,640	-0.02%
2021/11/08	1	21.25	0	0.00	21.20	1	6,610	0.02%
2021/11/04	0	0.00	1	21.60	21.25	-1	6,773	-0.01%
2021/11/02	4	21.13	6	20.75	20.75	-2	6,827	-0.03%
2021/11/01	2	21.25	2	21.00	21.00	0	6,858	0.00%
2021/10/29	3	21.53	0	0.00	21.90	3	6,968	0.04%
2021/10/28	20	22.44	39	22.65	22.25	-19	6,975	-0.27%
2021/10/27	0	0.00	3	21.35	21.45	-3	6,796	-0.04%
2021/10/22	4	20.05	4	19.60	19.60	0	6,948	0.00%
2021/10/21	2	20.15	2	20.05	20.05	0	7,231	0.00%
2021/10/19	0	0.00	1	19.70	19.70	-1	7,619	-0.01%
2021/10/18	3	20.00	3	19.25	19.55	0	7,778	0.00%
2021/10/15	0	0.00	2	20.45	19.95	-2	8,327	-0.02%
2021/10/14	2	20.20	0	0.00	20.05	2	8,484	0.02%
2021/10/12	0	0.00	4	19.70	19.70	-4	9,189	-0.04%
2021/10/04	1	19.25	0	0.00	19.20	1	10,045	0.01%
2021/09/29	4	21.40	4	21.35	21.35	0	10,328	0.00%
2021/09/28	1	21.90	6	21.85	22.00	-5	10,508	-0.05%
2021/09/27	8	22.73	0	0.00	22.35	8	10,607	0.08%
2021/09/22	4	21.70	4	21.40	21.40	0	11,021	0.00%
2021/09/17	4	22.10	4	22.30	22.30	0	11,218	0.00%
2021/09/14	2	22.40	0	0.00	22.05	2	11,881	0.02%
2021/09/13	3	22.15	2	22.25	22.15	1	12,129	0.01%
2021/09/10	4	22.30	3	22.40	22.40	1	12,698	0.01%
2021/09/09	4	22.20	4	22.10	22.10	0	13,282	0.00%
2021/09/08	21	22.75	8	22.55	22.50	13	13,647	0.10%
2021/09/07	8	22.66	9	22.83	23.00	-1	14,561	-0.01%
2021/09/03	1	22.05	2	22.60	21.95	-1	17,631	-0.01%
2021/09/02	2	22.75	0	0.00	22.75	2	19,080	0.01%
2021/09/01	1	24.05	0	0.00	23.80	1	21,271	0.00%
2021/08/31	1	24.35	0	0.00	24.25	1	21,941	0.00%
2021/08/30	3	24.50	0	0.00	24.25	3	22,192	0.01%
2021/08/27	0	0.00	1	24.60	24.30	-1	22,338	0.00%
2021/08/26	10	24.40	0	0.00	24.30	10	22,516	0.04%
2021/08/25	1	24.45	0	0.00	24.80	1	22,899	0.00%
2021/08/24	2	25.35	10	24.18	24.20	-8	23,437	-0.03%
2021/08/23	3	26.00	5	25.66	25.35	-2	24,350	-0.01%
2021/08/20	2	25.60	1	25.60	25.85	1	25,720	0.00%
2021/08/19	2	25.33	2	25.30	25.30	0	26,469	0.00%
2021/08/18	18	26.14	16	25.87	25.80	2	27,339	0.01%
2021/08/17	7	28.21	14	28.29	26.30	-7	27,429	-0.03%
2021/08/16	6	27.71	10	27.82	27.50	-4	27,298	-0.01%
2021/08/13	15	26.72	6	26.54	26.40	9	26,909	0.03%
2021/08/11	0	0.00	1	25.45	25.30	-1	27,464	0.00%
2021/08/10	1	26.80	5	27.05	26.50	-4	28,017	-0.01%
2021/08/09	5	26.75	5	27.00	26.35	0	28,797	0.00%
2021/08/06	1	26.80	0	0.00	26.65	1	30,119	0.00%
2021/08/05	5	26.70	0	0.00	26.70	5	31,401	0.02%
2021/08/03	3	27.60	3	27.15	27.15	0	32,758	0.00%
2021/08/02	0	0.00	1	27.60	28.00	-1	32,679	0.00%
2021/07/30	0	0.00	1	27.05	26.85	-1	32,499	0.00%
2021/07/29	2	26.73	1	26.60	26.55	1	32,471	0.00%
2021/07/28	4	26.55	3	26.37	26.25	1	32,839	0.00%
2021/07/27	10	26.24	10	26.25	25.80	0	33,179	0.00%
2021/07/26	0	0.00	1	26.40	26.35	-1	33,448	0.00%
2021/07/23	6	24.74	8	25.43	25.65	-2	33,357	-0.01%
2021/07/22	2	26.95	22.1	26.01	25.60	-20.1	33,102	-0.06%
2021/07/21	37.1	28.26	54.4	27.89	26.90	-17.3	33,023	-0.05%
2021/07/20	5	29.25	10	29.25	29.25	-5	32,379	-0.02%
2021/07/19	12	26.93	1	26.80	26.60	11	32,225	0.03%
2021/07/16	28	27.00	17	27.03	26.30	11	32,090	0.03%
2021/07/15	2	25.88	2	26.28	27.25	0	31,635	0.00%
2021/07/14	2	24.65	4	24.86	24.80	-2	31,349	-0.01%
2021/07/13	14	25.29	2	24.78	24.45	12	31,241	0.04%
2021/07/12	9	25.99	9	25.70	25.55	0	30,884	0.00%
2021/07/09	5	26.55	0	0.00	26.00	5	30,792	0.02%
2021/07/08	14	26.55	0	0.00	26.25	14	30,855	0.05%
2021/07/07	12	26.86	2	26.80	26.85	10	31,101	0.03%
2021/07/06	0	0.00	1	26.00	25.55	-1	31,409	0.00%
2021/07/05	3	25.60	2	25.85	25.95	1	31,453	0.00%
2021/07/02	3	25.98	0	0.00	25.50	3	31,406	0.01%
2021/07/01	0	0.00	1	26.60	25.75	-1	31,406	0.00%
2021/06/30	0	0.00	4	26.26	26.25	-4	31,274	-0.01%
2021/06/29	3	25.60	0	0.00	25.75	3	31,176	0.01%
2021/06/28	2	27.20	2	27.15	27.00	0	31,015	0.00%
2021/06/25	0	0.00	1	28.05	27.15	-1	30,857	0.00%
2021/06/24	0	0.00	3	28.17	27.95	-3	30,757	-0.01%
2021/06/23	3.1	28.82	4	29.11	28.15	-0.9	30,650	0.00%
2021/06/22	2	29.00	10	28.72	27.95	-8	30,423	-0.03%
2021/06/21	9	29.54	15	29.40	28.55	-6	30,529	-0.02%
2021/06/18	9	29.38	6	29.98	28.90	3	30,214	0.01%
2021/06/17	2	28.45	3	28.25	28.25	-1	29,652	0.00%
2021/06/16	5.4	29.28	10	28.84	28.05	-4.7	29,287	-0.02%
2021/06/15	37.5	30.43	37	30.64	29.70	0.5	28,331	0.00%
2021/06/11	0	0.00	4	32.35	32.35	-4	25,397	-0.02%
2021/06/10	19	28.62	16.1	28.46	29.45	3	25,155	0.01%
2021/06/09	18	27.49	18	27.17	26.80	0	23,735	0.00%
2021/06/08	20	25.70	7	25.83	26.25	13	21,527	0.06%
2021/06/07	4	23.98	1	24.55	23.90	3	20,906	0.01%
2021/06/04	4	23.73	6	23.42	23.45	-2	20,731	-0.01%
2021/06/03	4	24.25	2	24.15	24.15	2	20,630	0.01%
2021/06/02	1.1	23.90	3	24.02	23.80	-2	20,700	-0.01%
2021/06/01	7	23.59	9	23.50	23.80	-2	20,674	-0.01%
2021/05/31	14	26.58	37	27.53	25.65	-23	20,051	-0.11%
2021/05/28	23	29.30	49	28.51	28.45	-26	19,069	-0.14%
2021/05/27	36	26.48	32	26.07	27.60	4	17,676	0.02%
2021/05/26	4	24.80	14	24.44	25.10	-10	16,992	-0.06%
2021/05/25	16	23.64	11	23.15	22.85	5	16,263	0.03%
2021/05/24	14	22.76	28	22.98	23.90	-14	15,612	-0.09%
2021/05/21	13	21.95	5	21.74	21.75	8	15,173	0.05%
2021/05/20	14	21.94	2	22.05	21.30	12	15,189	0.08%
2021/05/19	14	21.84	5	21.41	21.25	9	15,396	0.06%
2021/05/18	13	21.78	26	21.71	21.55	-13	15,323	-0.08%
2021/05/17	36	22.10	44	22.46	22.85	-8	14,789	-0.05%
2021/05/14	43	23.40	19	22.38	20.80	24	14,251	0.17%
2021/05/13	29	21.87	35	22.14	22.75	-6	13,154	-0.05%
2021/05/12	39	19.99	59	20.19	20.70	-20	11,907	-0.17%
2021/05/11	11	19.40	0	0.00	19.40	11	10,896	0.10%
2021/05/10	0	0.00	1	18.60	18.40	-1	10,720	-0.01%
2021/05/07	11	18.47	3	18.45	18.50	8	10,699	0.07%
2021/05/06	1	19.15	2	18.25	18.40	-1	10,666	-0.01%
2021/05/05	2	19.48	10	19.14	18.90	-8	10,575	-0.08%
2021/05/04	12	19.07	7	19.13	19.05	5	10,137	0.05%
2021/05/03	0	0.00	8	19.61	19.85	-8	9,628	-0.08%
2021/04/29	7	18.30	0	0.00	18.20	7	9,084	0.08%
2021/04/28	3	18.20	0	0.00	18.20	3	9,064	0.03%
2021/04/26	1	18.15	0	0.00	18.05	1	8,974	0.01%
2021/04/22	0	0.00	1	18.65	18.00	-1	8,955	-0.01%
2021/04/21	5	18.90	1	19.00	18.65	4	8,904	0.04%
2021/04/19	0	0.00	2	18.15	18.15	-2	8,943	-0.02%
2021/04/16	7	18.19	3	18.23	18.25	4	8,918	0.04%
2021/04/15	10	18.25	20	18.13	18.25	-10	8,955	-0.11%
2021/04/14	1	18.00	29	18.13	17.95	-28	8,946	-0.31%
2021/04/13	16	19.57	3	18.65	18.80	13	8,847	0.15%
2021/04/12	37	19.94	7	19.81	20.70	30	8,521	0.35%
2021/04/09	28	18.97	0	0.00	18.90	28	7,984	0.35%
2021/04/08	2	19.10	1	19.05	19.15	1	7,868	0.01%
2021/04/07	0	0.00	10	18.60	18.80	-10	7,742	-0.13%
2021/03/31	0	0.00	2	18.10	18.05	-2	7,570	-0.03%
2021/03/26	0	0.00	10	17.71	17.80	-10	7,483	-0.13%
2021/03/25	6	18.08	2	18.40	17.55	4	7,450	0.05%
2021/03/24	11	18.80	7.1	19.07	18.65	3.9	7,273	0.05%
2021/03/23	2	18.85	6	18.54	18.15	-4	6,887	-0.06%
2021/03/16	1	17.75	0	0.00	17.50	1	6,518	0.02%
2021/03/15	2	18.05	1	18.00	17.90	1	6,493	0.02%
2021/03/12	2	17.60	15	17.65	17.75	-13	6,410	-0.20%
2021/03/11	10	18.15	11	17.95	17.95	-1	6,396	-0.02%
2021/03/10	7	17.99	8	18.13	17.80	-1	6,326	-0.02%
2021/03/08	29	19.04	12	17.92	17.90	17	6,185	0.27%
2021/03/05	0	0.00	19.1	18.79	18.75	-19.1	5,917	-0.32%
2021/03/02	3	18.05	0.1	18.00	17.80	3	5,544	0.05%
2021/02/26	2	17.95	0	0.00	17.95	2	5,804	0.03%
2021/02/25	0	0.00	65.1	17.83	17.80	-65.1	5,676	-1.15%
2021/02/24	5	17.25	0	0.00	17.15	5	5,352	0.09%
2021/02/23	53	17.10	5	17.90	17.15	48	5,172	0.93%
2021/02/22	4	19.09	22	18.60	18.95	-18	4,797	-0.38%
2021/02/19	19	17.68	14	17.91	17.70	5	4,450	0.11%
2021/02/18	1	15.90	16	16.58	16.90	-15	3,831	-0.39%
2021/02/17	1	15.00	0	0.00	15.40	1	3,494	0.03%
2021/02/05	31	15.38	11	14.85	15.45	20	3,414	0.59%
2021/02/04	5	15.20	0	0.00	14.95	5	3,094	0.16%
2021/02/03	5	14.25	5	14.25	14.25	0	2,839	0.00%
2021/02/02	10	14.10	6	13.75	13.80	4	2,778	0.14%
2021/02/01	1	13.90	0	0.00	13.90	1	2,563	0.04%
2021/01/28	0	0.00	2	13.25	13.20	-2	2,395	-0.08%
2021/01/27	2	13.55	0	0.00	13.55	2	2,393	0.08%
2021/01/19	0	0.00	1	14.10	13.90	-1	2,361	-0.04%
2021/01/15	0	0.00	1	14.15	13.85	-1	2,351	-0.04%
2021/01/04	10	15.05	10	14.85	14.85	0	2,329	0.00%
2020/12/30	1	14.85	1	14.80	14.80	0	2,339	0.00%
2020/12/25	0	0.00	7	14.80	14.75	-7	2,323	-0.30%
2020/12/22	3	15.00	4	14.69	15.00	-1	2,353	-0.04%
2020/12/21	2	14.50	1	14.50	14.60	1	2,359	0.04%
2020/12/15	0	0.00	2	14.60	14.40	-2	2,481	-0.08%
2020/12/08	1	14.95	0	0.00	15.10	1	2,673	0.04%
2020/12/04	0	0.00	1	15.05	15.05	-1	2,683	-0.04%
2020/11/26	1	15.85	1	15.55	15.35	0	3,421	0.00%
2020/11/25	7	16.43	2	17.05	15.80	5	3,404	0.15%
2020/11/24	1	15.35	3	15.50	15.50	-2	3,145	-0.06%
2020/11/23	1	15.05	0	0.00	15.15	1	3,185	0.03%
2020/11/20	1	15.10	0	0.00	15.05	1	3,319	0.03%
2020/11/10	0	0.00	2	15.65	15.25	-2	3,840	-0.05%
2020/11/02	2	15.25	0	0.00	15.15	2	5,156	0.04%
2020/10/28	0	0.00	1	15.90	15.80	-1	5,606	-0.02%
2020/10/14	2	16.50	0	0.00	16.35	2	7,187	0.03%
2020/10/13	0	0.00	1	16.10	16.30	-1	7,480	-0.01%
2020/09/25	1	17.10	0	0.00	15.75	1	10,505	0.01%
2020/09/22	5	17.68	0	0.00	17.60	5	10,543	0.05%
2020/09/18	5	18.00	0	0.00	18.00	5	10,678	0.05%
2020/09/17	5	18.10	23	18.02	18.00	-18	10,768	-0.17%
2020/09/16	0	0.00	5	18.05	17.85	-5	10,873	-0.05%
2020/09/14	4	17.74	0	0.00	17.75	4	11,742	0.03%
2020/09/11	15	17.67	0	0.00	17.50	15	12,364	0.12%
2020/09/07	10	18.25	0	0.00	18.05	10	13,338	0.07%
2020/09/03	0	0.00	14	18.94	18.60	-14	13,347	-0.10%
2020/09/02	0	0.00	8	19.59	19.65	-8	13,207	-0.06%
2020/08/31	1	18.35	0	0.00	18.15	1	12,945	0.01%
2020/08/28	1.1	18.28	20	18.29	18.20	-18.9	12,901	-0.15%
2020/08/26	5	18.44	5	18.09	18.10	0	12,809	0.00%
2020/08/21	1	17.95	0	0.00	17.95	1	12,919	0.01%
2020/08/20	1	18.10	0	0.00	17.50	1	12,997	0.01%
2020/08/19	0	0.00	2	18.85	18.60	-2	13,086	-0.02%
2020/08/18	13	19.18	7	19.14	18.85	6	13,132	0.05%
2020/08/14	2	18.45	0	0.00	18.45	2	13,040	0.02%
2020/08/12	2	18.35	0	0.00	18.65	2	13,076	0.02%
2020/08/07	1	19.75	0	0.00	19.90	1	12,742	0.01%
2020/08/06	9.2	20.39	10	20.01	20.40	-0.8	12,562	-0.01%
2020/08/05	0	0.00	2	18.55	18.60	-2	11,854	-0.02%
2020/08/04	7	18.84	0	0.00	18.55	7	11,773	0.06%
2020/08/03	15	18.93	25	18.76	19.25	-10	11,664	-0.09%
2020/07/30	5	17.60	0	0.00	17.85	5	11,459	0.04%
2020/07/29	2	17.48	18	17.53	17.45	-16	11,417	-0.14%
2020/07/28	25	17.40	10	16.91	16.75	15	11,215	0.13%
2020/07/24	1	18.20	3	18.90	18.20	-2	10,867	-0.02%
2020/07/23	8	19.17	0	0.00	19.00	8	10,749	0.07%
2020/07/22	5	19.45	3	19.42	19.40	2	10,566	0.02%
2020/07/21	7	18.41	0	0.00	18.40	7	10,292	0.07%
2020/07/17	12	19.15	0	0.00	18.45	12	9,820	0.12%
2020/07/15	2	19.98	0	0.00	20.45	2	9,318	0.02%
2020/07/14	9	20.78	0	0.00	20.50	9	8,932	0.10%
2020/07/13	43	23.05	53	22.40	21.10	-10	8,563	-0.12%
2020/07/10	41	22.74	9.6	21.48	22.45	31.4	7,935	0.40%
2020/07/09	3	20.95	3	21.60	21.60	0	7,071	0.00%
2020/07/08	9	19.65	21	19.05	19.65	-12	6,793	-0.18%
2020/07/06	1	17.00	4	18.21	18.45	-3	6,498	-0.05%
2020/07/02	10	17.40	0	0.00	17.10	10	6,277	0.16%
2020/07/01	1	16.35	0	0.00	16.90	1	6,231	0.02%
2020/06/30	1	16.85	0	0.00	17.00	1	6,195	0.02%
2020/06/29	0	0.00	3	17.25	17.25	-3	6,080	-0.05%
2020/06/24	2	15.60	19	15.67	15.70	-17	6,023	-0.28%
2020/06/23	1	16.45	3	16.32	16.55	-2	5,962	-0.03%
2020/06/22	27	18.28	5	17.85	17.30	22	5,848	0.38%
2020/06/19	68	18.88	104	17.91	17.65	-36	5,536	-0.65%	大賣/
2020/06/18	2	17.65	11	16.42	17.65	-9	4,872	-0.18%
2020/06/17	77	16.05	34	15.88	16.05	43	4,235	1.02%
2020/06/16	0	0.00	3	14.60	14.60	-3	3,680	-0.08%
2020/06/15	4	13.30	7	13.30	13.30	-3	3,784	-0.08%
2020/06/12	0	0.00	5	12.10	12.10	-5	3,786	-0.13%
2020/06/11	6	11.18	0	0.00	11.00	6	3,496	0.17%
2020/06/10	3	11.55	0	0.00	11.60	3	3,462	0.09%
2020/06/09	0	0.00	17	11.67	11.90	-17	3,382	-0.50%
2020/06/02	4	11.16	0	0.00	11.10	4	3,188	0.13%
2020/06/01	2	11.85	2	11.80	11.50	0	3,135	0.00%
2020/05/29	4	11.78	9	11.67	11.65	-5	3,046	-0.16%
2020/05/28	9	11.26	0	0.00	11.05	9	2,875	0.31%
2020/05/27	6	11.70	2	12.15	11.50	4	2,830	0.14%
2020/05/26	4	11.46	7	12.34	11.35	-3	2,702	-0.11%
2020/05/25	0	0.00	30	11.21	11.25	-30	2,445	-1.23%
2020/05/22	0	0.00	1	10.25	10.25	-1	2,336	-0.04%
2020/05/21	3	9.92	0	0.00	9.88	3	2,284	0.13%
2020/05/20	5	9.61	4	9.99	10.05	1	2,253	0.04%
2020/05/19	2	9.37	15	9.79	9.90	-13	2,167	-0.60%
2020/05/18	0	0.00	2	8.93	9.00	-2	2,191	-0.09%
2020/05/15	0	0.00	1	8.29	8.27	-1	2,197	-0.05%
2020/05/14	4	8.31	0	0.00	8.26	4	2,195	0.18%
2020/05/11	2	8.35	2	8.48	8.41	0	2,197	0.00%
2020/05/08	5	8.69	0	0.00	8.51	5	2,193	0.23%
2020/05/07	2	8.80	2	9.40	9.14	0	2,171	0.00%
2020/05/06	0	0.00	5	9.04	9.04	-5	2,136	-0.23%
2020/05/05	0	0.00	2	8.38	8.39	-2	2,171	-0.09%
2020/04/29	0	0.00	5	7.99	7.91	-5	2,245	-0.22%
2020/04/28	0	0.00	20	7.93	7.91	-20	2,242	-0.89%
2020/04/24	2	7.88	0	0.00	7.95	2	2,239	0.09%
2020/04/23	1	8.25	0	0.00	8.20	1	2,219	0.05%
2020/04/22	0	0.00	5	7.71	7.75	-5	2,161	-0.23%
2020/04/21	15	8.12	5	7.99	7.86	10	2,146	0.47%
2020/04/15	0	0.00	4	7.66	7.65	-4	2,122	-0.19%
2020/04/10	0	0.00	1	7.53	7.71	-1	2,112	-0.05%
2020/04/09	14	7.88	0	0.00	7.65	14	2,105	0.66%
2020/03/31	1	6.93	0	0.00	7.02	1	2,025	0.05%
2020/03/25	0	0.00	66	6.87	6.93	-66	1,883	-3.50%
2020/03/24	0	0.00	284	6.73	6.63	-284	1,877	-15.12%	大賣/鉅額交易
2020/03/20	10	7.53	62	7.43	7.20	-52	1,827	-2.85%
2020/03/19	402	7.29	3	7.39	7.35	399	1,717	23.23%	大買/鉅額交易
2020/03/18	10	6.72	0	0.00	6.72	10	1,522	0.66%
2020/03/17	1	6.06	1	6.49	6.11	0	1,459	0.00%
2020/03/16	1	6.90	0	0.00	6.73	1	1,437	0.07%
2020/03/13	2	7.13	0	0.00	7.36	2	1,480	0.14%
2020/03/12	1	7.92	0	0.00	7.92	1	1,455	0.07%
2020/03/10	2	8.52	2	8.93	8.94	0	1,381	0.00%
2020/03/09	3	9.04	0	0.00	8.92	3	1,364	0.22%
2020/02/27	1	9.64	0	0.00	9.50	1	1,357	0.07%
2020/02/26	0	0.00	20	9.97	9.93	-20	1,445	-1.38%
2020/02/20	0	0.00	3	10.20	10.25	-3	1,594	-0.19%
2020/02/19	24	10.59	1	10.60	10.10	23	1,571	1.46%
2020/01/30	2	9.74	0	0.00	9.69	2	1,170	0.17%
2020/01/15	0	0.00	10	10.80	10.80	-10	1,184	-0.84%
2020/01/14	10	10.90	0	0.00	10.90	10	1,188	0.84%
2020/01/10	0	0.00	1	10.75	10.75	-1	1,186	-0.08%
2020/01/09	1	10.65	0	0.00	10.60	1	1,170	0.09%
2020/01/08	1	10.50	0	0.00	10.50	1	1,161	0.09%
2020/01/07	1	10.65	0	0.00	10.65	1	1,157	0.09%
2020/01/06	1	10.80	0	0.00	10.80	1	1,159	0.09%
2019/12/25	0	0.00	1	11.00	11.00	-1	1,214	-0.08%
2019/12/17	1	11.00	0	0.00	11.00	1	1,278	0.08%
2019/12/12	0	0.00	39	10.93	10.90	-39	1,293	-3.01%
2019/12/11	1	11.00	0	0.00	11.00	1	1,279	0.08%
2019/12/02	1	11.00	0	0.00	11.05	1	1,320	0.08%
2019/11/26	1	11.10	0	0.00	11.10	1	1,280	0.08%
2019/11/25	9	11.28	0	0.00	11.20	9	1,273	0.71%
2019/11/22	2	11.65	0	0.00	11.65	2	1,172	0.17%
2019/11/15	2	10.20	0	0.00	10.40	2	991	0.20%
2019/11/14	1	10.50	0	0.00	10.45	1	1,001	0.10%
2019/11/11	3	10.85	0	0.00	10.80	3	1,100	0.27%
2019/10/23	0	0.00	7	11.00	11.00	-7	1,167	-0.60%
2019/10/18	1	10.90	0	0.00	10.95	1	1,194	0.08%
2019/10/15	2	10.90	0	0.00	10.95	2	1,373	0.15%
2019/10/14	3	11.00	1	11.05	10.95	2	1,428	0.14%
2019/10/08	7	11.35	1	11.30	11.20	6	1,423	0.42%
2019/10/07	2	10.90	0	0.00	10.90	2	1,344	0.15%
2019/10/04	1	11.00	0	0.00	11.10	1	1,345	0.07%
2019/09/26	1	11.25	0	0.00	11.25	1	1,378	0.07%
2019/09/25	2	11.38	2	11.75	11.30	0	1,497	0.00%
2019/09/17	1	11.10	0	0.00	11.10	1	1,431	0.07%
2019/09/16	0	0.00	1	11.25	11.20	-1	1,441	-0.07%
2019/09/11	2	11.25	0	0.00	11.25	2	1,466	0.14%
2019/09/10	0	0.00	3	11.67	11.40	-3	1,453	-0.21%
2019/08/15	0	0.00	1	11.20	10.90	-1	1,860	-0.05%
2019/08/12	1	11.00	0	0.00	11.00	1	1,818	0.05%
2019/07/30	3	11.88	0	0.00	11.85	3	1,874	0.16%
2019/07/26	1	12.25	0	0.00	12.30	1	1,861	0.05%
2019/07/22	1	12.40	0	0.00	12.40	1	1,917	0.05%
2019/07/18	1	12.75	6	13.10	12.75	-5	1,901	-0.26%
2019/07/16	0	0.00	1	12.70	12.55	-1	1,860	-0.05%
2019/07/03	1	12.35	1	12.50	12.35	0	2,980	0.00%
2019/07/02	2	12.75	1	12.85	12.60	1	2,981	0.03%
2019/07/01	0	0.00	1	12.05	12.05	-1	2,926	-0.03%
2019/06/28	2	12.15	0	0.00	12.00	2	2,963	0.07%
2019/06/12	0	0.00	3	12.05	12.10	-3	3,062	-0.10%
2019/06/05	3	12.15	0	0.00	12.15	3	3,141	0.10%
2019/06/04	3	12.25	0	0.00	12.20	3	3,130	0.10%
2019/05/29	4	12.35	3	12.15	12.10	1	3,162	0.03%
2019/05/24	3	13.15	4	13.18	12.65	-1	3,158	-0.03%
2019/05/23	16	12.12	10	12.30	12.50	6	2,943	0.20%
2019/05/09	1	12.00	0	0.00	11.90	1	3,529	0.03%
2019/04/29	3	13.00	0	0.00	12.70	3	3,651	0.08%
2019/04/25	1	13.60	0	0.00	13.60	1	3,636	0.03%
2019/04/24	0	0.00	2	13.80	13.65	-2	3,694	-0.05%
2019/04/22	10	14.00	0	0.00	14.00	10	3,744	0.27%
2019/04/18	6	14.15	0	0.00	13.75	6	3,868	0.16%
2019/04/17	4	14.66	0	0.00	14.55	4	4,122	0.10%
2019/04/16	0	0.00	5	15.44	14.95	-5	4,449	-0.11%
2019/04/12	8	14.94	1	15.25	14.70	7	4,594	0.15%
2019/04/11	4	16.06	7	16.31	16.30	-3	4,523	-0.07%
2019/04/10	0	0.00	4	14.95	14.95	-4	4,037	-0.10%
2019/04/09	1	13.60	5	13.60	13.60	-4	4,078	-0.10%
2019/04/01	1	12.00	1	12.10	12.10	0	3,962	0.00%
2019/03/18	1	11.60	0	0.00	11.75	1	4,303	0.02%
2019/03/07	0	0.00	1	12.20	11.95	-1	4,516	-0.02%
2019/02/25	0	0.00	2	12.50	12.45	-2	4,538	-0.04%
2019/02/20	0	0.00	1	12.75	12.70	-1	4,573	-0.02%
2019/02/19	0	0.00	2	12.90	12.70	-2	4,570	-0.04%
2019/02/18	5	12.79	0	0.00	13.05	5	4,563	0.11%
2019/02/15	2	12.75	2	12.50	12.30	0	4,489	0.00%
2019/02/14	0	0.00	2	12.53	12.55	-2	4,388	-0.05%
2019/01/30	0	0.00	3	11.80	11.75	-3	4,542	-0.07%
2019/01/24	4	12.30	5	12.25	12.15	-1	4,663	-0.02%
2019/01/18	1	12.00	0	0.00	11.80	1	4,817	0.02%
2019/01/15	0	0.00	2	12.40	12.20	-2	5,169	-0.04%
2019/01/14	0	0.00	2	12.50	12.40	-2	5,187	-0.04%
2019/01/09	2	13.05	0	0.00	12.65	2	5,055	0.04%
2019/01/08	13	12.70	20	12.88	13.10	-7	4,770	-0.15%
2019/01/07	2	12.00	0	0.00	11.95	2	4,455	0.04%
2019/01/04	3	11.80	8	11.48	12.10	-5	4,474	-0.11%
2019/01/03	3	11.28	2	11.33	11.15	1	4,245	0.02%
2019/01/02	2	10.70	0	0.00	10.70	2	4,231	0.05%
2018/12/28	12	10.98	13	10.82	10.85	-1	4,371	-0.02%
2018/12/26	2	10.60	0	0.00	10.50	2	4,907	0.04%
2018/12/22	4	10.59	0	0.00	10.55	4	5,157	0.08%
2018/12/20	0	0.00	1	11.10	10.65	-1	5,359	-0.02%
2018/12/18	21	11.23	20	10.95	10.75	1	5,518	0.02%
2018/12/17	0	0.00	1	10.95	11.15	-1	5,539	-0.02%
2018/12/14	1	10.65	0	0.00	10.65	1	5,596	0.02%
2018/12/13	10	11.00	10	11.00	10.70	0	5,882	0.00%
2018/12/11	5	10.80	5	10.60	10.60	0	6,689	0.00%
2018/12/03	0	0.00	1	11.05	11.05	-1	7,846	-0.01%
2018/11/27	0	0.00	2	10.55	10.55	-2	7,706	-0.03%
2018/11/20	30	11.00	30	10.75	10.75	0	7,592	0.00%
2018/11/16	0	0.00	9	10.60	10.55	-9	7,407	-0.12%
2018/11/14	1	10.80	0	0.00	10.85	1	7,379	0.01%
2018/11/13	5	11.35	0	0.00	11.30	5	7,307	0.07%
2018/11/12	1	11.45	0	0.00	11.35	1	7,200	0.01%
2018/11/08	5	11.35	1	12.10	12.10	4	6,865	0.06%
2018/11/06	0	0.00	1	11.15	10.95	-1	6,690	-0.01%
2018/10/25	0	0.00	1	11.45	11.10	-1	6,174	-0.02%
2018/10/24	1	11.20	0	0.00	11.25	1	6,086	0.02%
2018/10/23	3	11.70	0	0.00	11.45	3	5,980	0.05%
2018/10/19	10	10.50	10	10.35	10.40	0	5,582	0.00%
2018/10/16	0	0.00	5	10.85	10.85	-5	5,436	-0.09%
2018/10/11	2	10.75	0	0.00	10.75	2	5,171	0.04%
2018/10/09	20	12.21	3	12.35	11.90	17	5,156	0.33%
2018/10/05	3	14.20	3	14.30	13.65	0	4,815	0.00%
2018/10/04	5	13.90	0	0.00	13.80	5	4,453	0.11%
2018/10/02	0	0.00	2	13.53	13.70	-2	4,029	-0.05%
2018/10/01	1	13.35	0	0.00	13.30	1	3,956	0.03%
2018/09/28	0	0.00	1	13.70	13.45	-1	3,887	-0.03%
2018/09/27	0	0.00	1	13.65	13.30	-1	3,773	-0.03%
2018/09/26	2	13.63	5	13.46	13.60	-3	3,661	-0.08%
2018/09/25	2	12.80	0	0.00	12.90	2	3,474	0.06%
2018/09/21	0	0.00	2	13.28	13.25	-2	3,398	-0.06%
2018/09/20	3	13.83	0	0.00	13.45	3	3,307	0.09%
2018/09/19	30	13.40	34	13.84	13.85	-4	3,084	-0.13%
2018/09/18	3	13.00	0	0.00	13.10	3	2,787	0.11%
2018/09/17	25	13.63	22	13.81	13.85	3	2,443	0.12%
2018/09/14	3	13.20	8	12.89	13.35	-5	1,886	-0.27%
2018/09/13	10	11.88	5	11.75	12.15	5	1,551	0.32%
2018/09/12	8	11.33	1	11.70	11.70	7	1,054	0.66%
2018/09/11	0	0.00	10	10.45	10.65	-10	881	-1.13%
2018/09/07	6	11.05	0	0.00	10.40	6	690	0.87%
2018/09/06	0	0.00	5	9.91	10.20	-5	465	-1.07%
2018/06/29	5	10.15	0	0.00	10.20	5	679	0.74%
2018/06/22	0	0.00	10	10.50	10.40	-10	710	-1.41%
2018/05/16	5	10.50	0	0.00	10.40	5	780	0.64%
2018/05/03	4	10.35	0	0.00	10.35	4	688	0.58%
2018/04/30	1	10.55	0	0.00	10.50	1	668	0.15%
2018/04/03	0	0.00	0.9	11.20	11.20	-0.9	828	-0.11%
2018/03/26	0	0.00	1	11.90	11.80	-1	799	-0.13%
2018/02/12	1	10.15	0	0.00	10.05	1	762	0.13%
2018/01/19	0	0.00	3	12.60	12.65	-3	735	-0.41%
2018/01/18	0	0.00	3	12.65	12.50	-3	718	-0.42%
2018/01/15	0	0.00	4	12.78	12.90	-4	733	-0.55%
2018/01/08	3	12.50	0	0.00	12.75	3	669	0.45%
2018/01/05	3	12.60	0	0.00	12.55	3	617	0.49%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析