云辰 (2390)-元富-大裕券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
329張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.5	13.00	0	0.00	12.75	0.5	1,370	0.04%
2024/04/12	0	0.00	1	13.60	13.55	-1	1,371	-0.07%
2024/04/11	1	13.75	0	0.00	13.80	1	1,372	0.07%
2024/04/03	0	13.25	0	0.00	13.15	0	1,378	0.00%
2024/03/29	0	0.00	6	13.26	13.20	-6	1,392	-0.43%
2024/03/27	1	13.25	0	0.00	13.30	1	1,407	0.07%
2024/03/25	0	0.00	2	13.60	13.65	-2	1,419	-0.14%
2024/03/20	0.1	13.10	0	0.00	13.00	0.1	1,464	0.00%
2024/03/14	0	13.60	0	0.00	13.50	0	1,522	0.00%
2024/03/13	3	13.62	0	0.00	13.50	3	1,528	0.20%
2024/03/12	0.1	13.85	0	0.00	13.95	0.1	1,540	0.00%
2024/03/08	0	0.00	4.4	13.83	13.85	-4.4	1,578	-0.28%
2024/03/07	2	14.10	0	0.00	14.10	2	1,621	0.12%
2024/03/06	1	14.45	0	0.00	14.35	1	1,652	0.06%
2024/03/05	4	14.49	0	0.00	14.50	4	1,718	0.23%
2024/03/04	0	0.00	2	14.40	14.35	-2	1,763	-0.11%
2024/03/01	1	14.45	0	0.00	14.35	1	1,795	0.06%
2024/02/29	0.1	15.10	0	0.00	14.65	0.1	1,885	0.00%
2024/02/27	0	14.95	0	0.00	14.65	0	1,916	0.00%
2024/02/22	0	14.85	0	0.00	14.85	0	2,101	0.00%
2024/02/21	1	15.00	0	0.00	14.85	1	2,185	0.05%
2024/02/20	1	15.25	0	0.00	15.15	1	2,211	0.05%
2024/02/05	5	14.99	1	15.00	15.00	4	2,309	0.17%
2024/02/02	11	15.16	18	15.29	15.35	-7	2,323	-0.30%
2024/01/31	0	0.00	2	14.75	14.50	-2	2,135	-0.09%
2024/01/29	2	14.58	4	14.40	14.70	-2	2,248	-0.09%
2024/01/25	3	14.53	0	0.00	14.55	3	2,352	0.13%
2024/01/24	0	14.85	8	14.82	14.70	-8	2,440	-0.33%
2024/01/23	2	14.30	5	14.66	14.65	-3	2,573	-0.12%
2024/01/19	6	14.09	0	0.00	14.05	6	3,329	0.18%
2024/01/08	1	14.60	0	0.00	14.55	1	3,576	0.03%
2023/12/29	1	14.85	0	0.00	14.85	1	3,720	0.03%
2023/12/28	3	14.73	0	0.00	14.70	3	3,722	0.08%
2023/12/27	1	14.70	0	0.00	14.70	1	3,729	0.03%
2023/12/22	2	14.85	0	0.00	14.80	2	3,710	0.05%
2023/12/21	1	15.00	0	0.00	14.95	1	3,703	0.03%
2023/12/20	1	15.20	0	0.00	15.20	1	3,695	0.03%
2023/12/19	2	15.13	1	15.10	15.00	1	3,684	0.03%
2023/12/15	6	15.53	5	15.45	15.45	1	3,662	0.03%
2023/12/14	3	15.60	1	15.65	15.60	2	3,647	0.05%
2023/12/12	1	16.25	0	0.00	16.05	1	3,608	0.03%
2023/12/11	0	0.00	10	16.45	16.40	-10	3,599	-0.28%
2023/12/08	0.2	16.20	0	0.00	16.20	0.2	3,588	0.00%
2023/12/07	0	0.00	1	16.00	16.25	-1	3,590	-0.03%
2023/12/05	10	16.30	0	0.00	16.35	10	3,593	0.28%
2023/12/04	2	16.73	0	0.00	16.50	2	3,628	0.06%
2023/12/01	2.1	17.39	1	17.20	17.20	1.1	3,593	0.03%
2023/11/30	0	0.00	6	17.53	17.70	-6	3,565	-0.17%
2023/11/29	0	0.00	2	17.28	17.15	-2	3,554	-0.06%
2023/11/28	1	16.90	0	0.00	16.90	1	3,596	0.03%
2023/11/27	2	17.20	1.1	16.87	16.85	0.9	3,749	0.02%
2023/11/24	8	16.81	8.1	16.58	16.50	-0.1	3,703	0.00%
2023/11/22	1	16.40	1	16.60	16.30	0	3,578	0.00%
2023/11/21	4	16.51	3	16.20	16.20	1	3,543	0.03%
2023/11/20	0	0.00	1	17.20	17.05	-1	3,436	-0.03%
2023/11/17	1.2	16.40	1	16.65	16.40	0.2	3,339	0.00%
2023/11/16	1	16.20	2	16.45	16.25	-1	3,288	-0.03%
2023/11/15	4	16.15	4.8	16.03	16.05	-0.8	3,225	-0.02%
2023/11/14	0	0.00	3	15.55	15.65	-3	3,143	-0.10%
2023/11/10	0	0.00	0	15.20	15.00	0	3,083	0.00%
2023/11/09	2	15.75	2	15.58	15.30	0	3,024	0.00%
2023/11/08	0	0.00	2	15.60	15.70	-2	2,946	-0.07%
2023/11/07	1	16.10	2	15.85	15.80	-1	2,903	-0.03%
2023/11/06	2	15.95	51	16.20	15.95	-49	2,819	-1.74%
2023/11/01	10	15.15	17	14.86	14.75	-7	2,514	-0.28%
2023/10/31	1	15.10	7	15.01	15.10	-6	2,416	-0.25%
2023/10/30	87	15.98	75	15.79	15.25	12	2,269	0.53%
2023/10/27	35	14.66	40	15.69	15.85	-5	1,811	-0.28%
2023/10/26	7	14.62	5	14.50	14.45	2	1,490	0.13%
2023/10/25	0	0.00	5	14.37	14.50	-5	1,460	-0.34%
2023/10/24	6	14.08	5	14.00	14.00	1	1,433	0.07%
2023/10/23	3	14.23	2	14.43	14.25	1	1,430	0.07%
2023/10/20	3	14.08	0	0.00	14.00	3	1,409	0.21%
2023/10/19	0	0.00	4	14.28	14.15	-4	1,400	-0.29%
2023/10/18	1	13.70	0	13.65	13.70	1	1,358	0.07%
2023/10/17	3	14.25	0	0.00	14.00	3	1,340	0.22%
2023/10/16	3	14.55	2	14.63	14.70	1	1,299	0.08%
2023/10/13	5	14.35	5	13.90	13.90	0	1,199	0.00%
2023/10/12	2	14.45	0	0.00	14.40	2	1,189	0.17%
2023/10/11	1	14.05	0	0.00	14.10	1	1,160	0.09%
2023/10/06	5	14.45	15	14.52	14.15	-10	1,144	-0.87%
2023/10/05	11	13.82	14	14.09	14.35	-3	1,103	-0.27%
2023/09/13	2	13.45	0	0.00	13.50	2	1,070	0.19%
2023/09/11	0	0.00	2	13.40	13.30	-2	1,078	-0.19%
2023/09/08	6.2	14.18	8	13.87	13.70	-1.8	1,069	-0.17%
2023/09/07	8	14.24	11	14.30	14.30	-3	1,041	-0.29%
2023/09/06	10	13.78	10	13.83	13.75	0	981	0.00%
2023/09/05	0	0.00	4	13.75	13.80	-4	958	-0.42%
2023/09/01	4	13.60	6	13.55	13.70	-2	915	-0.22%
2023/08/31	15	13.63	0	0.00	13.65	15	819	1.83%
2023/08/30	0	0.00	2.8	13.00	13.00	-2.8	623	-0.45%
2023/08/28	0	0.00	4	11.80	11.80	-4	571	-0.70%
2023/08/24	0	0.00	0.9	11.90	11.95	-0.9	570	-0.16%
2023/08/11	0	0.00	1	12.25	12.25	-1	581	-0.17%
2023/08/09	1	12.55	0	0.00	12.50	1	574	0.18%
2023/08/08	0	0.00	2	12.80	12.70	-2	573	-0.35%
2023/08/02	5	12.95	5	12.70	12.70	0	585	0.00%
2023/08/01	5	12.95	5	12.95	12.95	0	579	0.00%
2023/07/28	0	0.00	2	12.75	12.75	-2	566	-0.35%
2023/07/19	2.1	12.75	0	0.00	12.55	2.1	562	0.37%
2023/07/11	0	0.00	1	13.15	13.20	-1	614	-0.16%
2023/07/10	4	13.05	0	0.00	13.05	4	653	0.61%
2023/07/05	0.4	13.00	0	0.00	13.10	0.4	647	0.06%
2023/07/04	0	0.00	2	13.00	13.00	-2	642	-0.31%
2023/06/27	0	12.80	0	0.00	12.70	0	627	0.00%
2023/06/26	0	0.00	0.8	12.90	12.90	-0.8	629	-0.13%
2023/06/21	0	0.00	2	12.95	12.80	-2	634	-0.32%
2023/06/20	2	12.80	0	0.00	12.80	2	634	0.32%
2023/06/16	0	0.00	4	12.95	12.90	-4	629	-0.63%
2023/06/14	0	0.00	0.4	12.75	12.85	-0.4	611	-0.07%
2023/06/12	0	0.00	1	12.45	12.45	-1	599	-0.17%
2023/06/08	6	12.85	10	12.65	12.75	-4	598	-0.67%
2023/06/07	0	0.00	0.5	12.30	12.25	-0.5	582	-0.08%
2023/06/02	0	0.00	1	12.20	12.15	-1	658	-0.15%
2023/06/01	2	12.25	1	12.30	12.25	1	661	0.15%
2023/05/29	0	0.00	6	12.05	12.05	-6	665	-0.90%
2023/05/26	0	0.00	0.4	12.10	12.00	-0.4	672	-0.05%
2023/05/23	0	0.00	0	12.25	12.25	0	724	0.00%
2023/05/19	2.1	12.26	0	0.00	12.10	2.1	729	0.29%
2023/05/16	0	0.00	1.8	11.75	11.75	-1.8	713	-0.25%
2023/05/12	1	11.80	0	0.00	11.80	1	729	0.14%
2023/05/05	0	0.00	2	12.55	12.50	-2	728	-0.27%
2023/05/03	2	12.40	0	0.00	12.35	2	739	0.27%
2023/04/24	0	12.75	0	0.00	12.70	0	749	0.00%
2023/04/21	0	12.90	0	0.00	12.60	0	753	0.00%
2023/04/20	0	13.30	0	0.00	12.85	0	778	0.00%
2023/04/18	0	0.00	3	13.05	13.00	-3	764	-0.39%
2023/04/17	4	13.13	0	0.00	13.10	4	755	0.53%
2023/04/14	0	13.19	0	0.00	13.25	0	745	0.00%
2023/04/12	2	12.85	0	0.00	12.80	2	707	0.28%
2023/04/10	2	12.58	0	0.00	12.55	2	702	0.28%
2023/04/07	0	0.00	1	12.60	12.55	-1	704	-0.14%
2023/03/31	0	0.00	1.8	12.52	12.45	-1.8	706	-0.25%
2023/03/29	1	12.50	0	0.00	12.50	1	714	0.14%
2023/03/27	0	0.00	0.7	12.65	12.80	-0.7	716	-0.10%
2023/03/23	1	12.65	0	0.00	12.70	1	716	0.14%
2023/03/22	2	12.70	0	0.00	12.50	2	717	0.28%
2023/03/21	0	0.00	2	12.55	12.55	-2	721	-0.28%
2023/03/13	1	12.65	9	12.71	12.70	-8	866	-0.92%
2023/03/10	11	13.21	0	0.00	12.90	11	876	1.25%
2023/03/09	1	13.40	2	13.50	13.55	-1	873	-0.11%
2023/03/08	3	13.15	0	0.00	13.20	3	806	0.37%
2023/03/07	0	0.00	3	13.10	13.10	-3	827	-0.36%
2023/02/23	2	13.20	2	13.20	13.10	0	854	0.00%
2023/02/22	0	0.00	2	13.00	13.00	-2	829	-0.24%
2023/02/16	1	12.85	1	12.90	12.95	0	917	0.00%
2023/02/10	1.8	13.28	1.2	13.10	12.80	0.6	1,141	0.05%
2023/02/08	0	0.00	2	13.30	13.25	-2	1,153	-0.17%
2023/02/07	0	0.00	1	13.40	13.35	-1	1,156	-0.09%
2023/01/30	0.1	12.35	0	0.00	12.50	0.1	1,161	0.01%
2023/01/11	2	12.50	0	0.00	12.40	2	1,180	0.17%
2023/01/10	0	0.00	7	12.49	12.60	-7	1,174	-0.60%
2023/01/05	0.1	12.20	0	0.00	12.00	0.1	1,146	0.01%
2023/01/04	6	12.10	0	0.00	12.10	6	1,149	0.52%
2023/01/03	0	12.20	2	12.00	12.05	-2	1,145	-0.17%
2022/12/30	2	12.05	1	11.90	12.10	1	1,144	0.09%
2022/12/29	1	12.65	0	0.00	12.75	1	1,117	0.09%
2022/12/28	1	12.90	0	0.00	12.80	1	1,126	0.09%
2022/12/26	0	0.00	2	13.30	13.25	-2	1,132	-0.18%
2022/12/21	2	13.10	0	0.00	12.90	2	1,135	0.18%
2022/12/09	1	13.70	0	0.00	13.60	1	1,133	0.09%
2022/12/07	1	14.15	1	13.75	13.65	0	1,142	0.00%
2022/12/06	64	14.45	12	14.45	14.25	52	1,165	4.46%
2022/12/05	0	0.00	1	14.10	14.10	-1	1,191	-0.08%
2022/12/02	0	0.00	2	14.10	13.70	-2	1,175	-0.17%
2022/12/01	0	0.00	2	14.10	14.00	-2	1,163	-0.17%
2022/11/29	2	13.85	0	0.00	13.70	2	1,144	0.17%
2022/11/28	0	0.00	1	13.60	13.65	-1	1,142	-0.09%
2022/11/25	0	0.00	13	13.52	13.45	-13	1,142	-1.14%
2022/11/24	3.6	13.31	0	0.00	13.30	3.6	1,144	0.31%
2022/11/17	1	13.60	0	0.00	13.60	1	1,133	0.09%
2022/11/15	0.1	13.15	0	0.00	13.15	0.1	1,067	0.01%
2022/11/11	0.1	13.60	0	0.00	13.50	0.1	1,061	0.01%
2022/11/10	1	13.40	23	13.58	13.75	-22	1,043	-2.11%
2022/11/09	18	13.83	0.2	13.85	14.05	17.8	1,024	1.74%
2022/11/08	16	13.39	3	13.45	13.45	13	928	1.40%
2022/11/07	3	12.13	2	12.20	12.25	1	946	0.11%
2022/10/26	0	0.00	2.1	11.11	11.05	-2.1	957	-0.22%
2022/10/21	1	11.40	0	0.00	11.30	1	962	0.10%
2022/10/20	0	0.00	6	11.57	11.60	-6	963	-0.62%
2022/10/19	0	12.05	0	0.00	11.95	0	966	0.00%
2022/10/13	0.1	12.10	0	0.00	11.40	0.1	984	0.01%
2022/10/05	0	12.65	0	0.00	12.55	0	1,028	0.00%
2022/09/28	1	12.05	4	12.05	12.00	-3	1,157	-0.26%
2022/09/22	2	13.25	2	13.40	13.45	0	1,196	0.00%
2022/09/20	0	13.85	0	0.00	13.50	0	1,217	0.00%
2022/09/19	1	13.45	0	0.00	13.40	1	1,235	0.08%
2022/09/16	1	14.10	0	0.00	13.90	1	1,241	0.08%
2022/09/13	5	14.60	0	0.00	14.45	5	1,312	0.38%
2022/09/08	0	0.00	1	14.15	14.25	-1	1,334	-0.07%
2022/09/06	1	14.35	1	14.50	14.25	0	1,340	0.00%
2022/09/05	1	14.80	12	14.82	14.80	-11	1,348	-0.82%
2022/09/02	0	0.00	20	15.05	15.05	-20	1,350	-1.48%
2022/09/01	0	0.00	10	15.55	15.55	-10	1,334	-0.75%
2022/08/31	7	16.36	13	16.24	16.20	-6	1,288	-0.47%
2022/08/30	0	0.00	4	15.36	15.40	-4	1,185	-0.34%
2022/08/24	16	15.40	3	15.43	15.35	13	1,206	1.08%
2022/08/23	5	15.20	2	15.15	15.10	3	1,193	0.25%
2022/08/19	2	15.20	2	15.13	15.20	0	1,190	0.00%
2022/08/17	3	14.90	1	15.00	14.80	2	1,182	0.17%
2022/08/11	2	14.55	0	0.00	14.50	2	1,253	0.16%
2022/08/10	0	0.00	1	14.50	14.55	-1	1,273	-0.08%
2022/08/09	0	0.00	1	14.40	14.35	-1	1,300	-0.08%
2022/08/05	0	0.00	3	14.15	14.35	-3	1,599	-0.19%
2022/08/04	2	13.93	0	0.00	13.85	2	1,645	0.12%
2022/08/03	0	0.00	2	14.90	14.10	-2	1,658	-0.12%
2022/08/02	3	14.32	0	0.00	13.90	3	1,634	0.18%
2022/08/01	1	14.75	5	14.83	14.90	-4	1,649	-0.24%
2022/07/29	0	0.00	1	14.75	14.60	-1	1,677	-0.06%
2022/07/28	1	14.50	0	0.00	14.55	1	1,831	0.05%
2022/07/27	0	0.00	8	14.59	14.80	-8	2,012	-0.40%
2022/07/26	2	14.68	0	0.00	14.50	2	2,229	0.09%
2022/07/25	0	0.00	1	15.15	15.05	-1	2,255	-0.04%
2022/07/22	3	15.07	4	15.08	14.90	-1	2,283	-0.04%
2022/07/13	0	0.00	4	13.94	14.15	-4	3,472	-0.12%
2022/07/12	8	13.75	5	13.57	13.50	3	3,637	0.08%
2022/07/08	17	15.99	0	0.00	15.95	17	3,728	0.46%
2022/07/07	1	15.00	2	15.13	15.55	-1	3,699	-0.03%
2022/07/06	3	15.95	1	15.65	15.55	2	3,689	0.05%
2022/07/05	11	16.50	1	16.15	16.15	10	3,722	0.27%
2022/07/04	0	0.00	30	16.39	16.20	-30	3,697	-0.81%
2022/07/01	2	17.18	0	0.00	16.80	2	3,695	0.05%
2022/06/29	0	0.00	1	17.50	17.45	-1	3,676	-0.03%
2022/06/27	0	0.00	1	17.40	17.45	-1	3,657	-0.03%
2022/06/24	3	17.28	1	17.30	17.30	2	3,647	0.05%
2022/06/23	11	17.72	16	17.67	17.45	-5	3,664	-0.14%
2022/06/22	12	17.46	0	0.00	17.00	12	3,611	0.33%
2022/06/21	0	0.00	3	17.33	17.55	-3	3,618	-0.08%
2022/06/20	3	16.88	2	16.95	16.60	1	3,632	0.03%
2022/06/16	6	17.74	0	0.00	17.45	6	3,626	0.17%
2022/06/15	1	17.95	3	18.12	17.90	-2	3,637	-0.05%
2022/06/14	2	17.55	0	0.00	17.95	2	3,641	0.05%
2022/06/13	5	18.13	0	0.00	18.05	5	3,630	0.14%
2022/06/07	1	18.65	5	18.90	18.65	-4	3,631	-0.11%
2022/06/06	0	0.00	1	18.70	18.70	-1	3,625	-0.03%
2022/05/30	1	18.50	1	18.60	18.65	0	3,640	0.00%
2022/05/24	3	18.30	0	0.00	18.10	3	3,686	0.08%
2022/05/23	6	18.52	1	18.65	18.45	5	3,685	0.14%
2022/05/20	1	18.70	2	18.68	18.55	-1	3,690	-0.03%
2022/05/19	2	18.60	1	18.80	18.65	1	3,681	0.03%
2022/05/18	1	19.25	1	19.25	19.15	0	3,654	0.00%
2022/05/17	2	18.98	1	19.05	19.05	1	3,651	0.03%
2022/05/16	26	19.54	25	19.63	19.30	1	3,694	0.03%
2022/05/13	1	19.35	10	19.40	19.55	-9	3,682	-0.24%
2022/05/12	5	18.74	2	18.95	17.80	3	3,588	0.08%
2022/05/11	8	19.33	1	19.25	19.05	7	3,536	0.20%
2022/05/10	3	19.73	3	19.78	19.70	0	3,504	0.00%
2022/05/09	6	20.63	10	21.30	20.20	-4	3,485	-0.11%
2022/05/06	16	21.87	0	0.00	21.75	16	3,453	0.46%
2022/05/05	4	22.59	4	22.63	22.75	0	3,413	0.00%
2022/05/04	2	21.95	1	22.10	22.45	1	3,281	0.03%
2022/05/03	4	22.05	7	21.76	22.15	-3	3,153	-0.10%
2022/04/29	2	21.03	8	21.03	20.75	-6	3,751	-0.16%
2022/04/28	7	21.24	11	21.36	20.85	-4	3,736	-0.11%
2022/04/27	3	21.12	8	21.56	21.10	-5	3,713	-0.13%
2022/04/26	1	22.60	22	22.76	22.10	-21	3,675	-0.57%
2022/04/25	33	24.27	21	24.18	23.85	12	3,596	0.33%
2022/04/22	6	24.36	6	23.71	23.65	0	3,355	0.00%
2022/04/21	13	24.42	11	24.66	23.90	2	3,239	0.06%
2022/04/20	13	23.51	5	23.07	23.50	8	2,917	0.27%
2022/04/19	3	22.25	4	21.99	22.30	-1	2,739	-0.04%
2022/04/18	4	22.98	2	23.08	22.25	2	2,689	0.07%
2022/04/15	1	21.00	3	21.63	21.80	-2	2,515	-0.08%
2022/04/14	0	0.00	1	20.95	20.85	-1	2,436	-0.04%
2022/04/13	0	0.00	2	20.48	20.60	-2	2,471	-0.08%
2022/04/12	2	20.20	0	0.00	20.15	2	2,479	0.08%
2022/04/11	2	20.65	10.1	20.60	20.40	-8.1	2,485	-0.32%
2022/04/08	0	0.00	1	20.00	20.10	-1	2,484	-0.04%
2022/04/07	3	20.00	0	0.00	19.90	3	2,566	0.12%
2022/04/06	3	20.23	3	20.40	20.15	0	2,570	0.00%
2022/04/01	2	20.13	1	20.45	20.15	1	2,602	0.04%
2022/03/31	1	20.20	1	20.20	20.20	0	2,612	0.00%
2022/03/30	1	20.15	5	20.29	20.40	-4	2,628	-0.15%
2022/03/29	4	20.18	0	0.00	20.10	4	2,638	0.15%
2022/03/28	1	20.30	0	0.00	20.35	1	2,653	0.04%
2022/03/25	2	20.18	2	20.30	20.30	0	2,647	0.00%
2022/03/24	2	20.45	1	20.35	20.30	1	2,716	0.04%
2022/03/23	0	0.00	6	20.87	20.75	-6	2,736	-0.22%
2022/03/22	2	20.30	1	20.35	20.30	1	2,736	0.04%
2022/03/21	0	0.00	4	20.48	20.25	-4	2,756	-0.15%
2022/03/18	0	0.00	1	20.25	20.15	-1	2,790	-0.04%
2022/03/17	0	0.00	2	19.65	19.75	-2	2,836	-0.07%
2022/03/16	4	19.25	2	19.33	19.20	2	2,955	0.07%
2022/03/15	1	19.60	0	0.00	19.40	1	3,255	0.03%
2022/03/14	0	0.00	3	19.60	19.65	-3	3,670	-0.08%
2022/03/10	4	19.36	0	0.00	19.25	4	3,807	0.11%
2022/03/09	1	19.10	2	19.05	19.10	-1	3,827	-0.03%
2022/03/08	5	19.11	3	19.23	18.80	2	3,845	0.05%
2022/03/07	5	19.92	0	0.00	19.85	5	3,848	0.13%
2022/03/02	0	0.00	6	20.46	20.45	-6	4,114	-0.15%
2022/03/01	1	20.20	0	0.00	20.20	1	4,108	0.02%
2022/02/25	2	19.90	2	19.90	19.85	0	4,118	0.00%
2022/02/24	5	20.07	1	19.75	19.70	4	4,176	0.10%
2022/02/23	0	0.00	2	20.53	20.60	-2	4,212	-0.05%
2022/02/22	1	20.55	0	0.00	20.40	1	4,249	0.02%
2022/02/21	1	20.95	1	21.10	20.95	0	4,275	0.00%
2022/02/18	3	20.92	1	20.90	20.95	2	4,311	0.05%
2022/02/16	22	21.84	22	21.03	21.00	0	4,354	0.00%
2022/02/15	1	21.80	10	22.11	21.40	-9	4,288	-0.21%
2022/02/14	2	20.35	0	0.00	20.15	2	4,134	0.05%
2022/02/09	0	0.00	1	21.05	21.20	-1	4,162	-0.02%
2022/02/08	1	20.80	11	20.77	20.85	-10	4,162	-0.24%
2022/02/07	0	0.00	16	20.50	20.65	-16	4,165	-0.38%
2022/01/26	4	20.55	5	20.22	20.30	-1	4,195	-0.02%
2022/01/25	3	20.55	3	20.55	20.65	0	4,199	0.00%
2022/01/24	17	21.86	23	21.88	21.20	-6	4,208	-0.14%
2022/01/21	21	21.05	20	20.55	20.55	1	3,496	0.03%
2022/01/20	3	20.90	1	21.05	21.20	2	3,880	0.05%
2022/01/19	1	21.35	0	0.00	21.05	1	4,146	0.02%
2022/01/18	36	21.95	9	21.69	21.55	27	4,143	0.65%
2022/01/17	0	0.00	6	21.58	21.80	-6	4,085	-0.15%
2022/01/14	3	20.68	3	20.58	20.65	0	4,033	0.00%
2022/01/13	1	21.45	5	21.34	21.30	-4	4,028	-0.10%
2022/01/12	1	21.65	2	21.58	21.55	-1	4,026	-0.02%
2022/01/11	2	22.05	0	0.00	22.00	2	4,021	0.05%
2022/01/07	1	22.40	0	0.00	22.15	1	4,131	0.02%
2022/01/06	2	22.53	2	22.98	22.40	0	4,157	0.00%
2022/01/05	1	22.50	1	22.70	22.50	0	4,094	0.00%
2022/01/03	3	22.48	0	0.00	22.40	3	4,079	0.07%
2021/12/30	16	23.08	25	23.17	23.05	-9	4,074	-0.22%
2021/12/28	6	22.85	8.2	22.81	22.65	-2.2	4,105	-0.05%
2021/12/27	3	22.30	0	0.00	22.25	3	4,178	0.07%
2021/12/24	2	22.38	2	22.50	22.40	0	4,229	0.00%
2021/12/23	5	22.60	0	0.00	22.60	5	4,225	0.12%
2021/12/22	1	22.80	1	22.65	22.50	0	4,224	0.00%
2021/12/21	3	22.43	1	22.55	22.45	2	4,220	0.05%
2021/12/20	2	22.75	6	22.98	22.60	-4	4,395	-0.09%
2021/12/17	5	22.58	1	23.00	22.45	4	4,330	0.09%
2021/12/16	10	22.65	3	22.65	22.50	7	4,311	0.16%
2021/12/15	1	22.20	2	22.30	22.30	-1	4,302	-0.02%
2021/12/14	6	22.18	0	0.00	21.85	6	4,289	0.14%
2021/12/13	2	22.88	1	23.30	22.55	1	4,253	0.02%
2021/12/10	7	23.14	6	23.33	23.00	1	4,240	0.02%
2021/12/09	6	23.63	10	23.74	23.00	-4	4,151	-0.10%
2021/12/08	6	24.13	19.3	23.86	24.55	-13.3	3,865	-0.34%
2021/12/07	1	21.70	9	22.25	22.35	-8	3,452	-0.23%
2021/12/06	1	21.65	7	21.79	21.90	-6	3,392	-0.18%
2021/12/03	2	21.05	2	21.38	21.10	0	3,435	0.00%
2021/12/02	1	21.20	2	21.30	21.10	-1	3,536	-0.03%
2021/12/01	4	21.31	12	21.21	21.20	-8	3,577	-0.22%
2021/11/30	8.5	21.17	2	21.28	21.35	6.5	3,649	0.18%
2021/11/29	3	22.18	3	22.40	21.75	0	3,666	0.00%
2021/11/26	5	22.42	10	22.33	21.70	-5	3,577	-0.14%
2021/11/25	4.5	21.85	12	21.75	21.60	-7.5	3,487	-0.22%
2021/11/24	1	21.30	26	21.32	21.45	-25	3,494	-0.72%
2021/11/23	21	22.11	21	21.45	21.30	0	3,518	0.00%
2021/11/22	2	22.05	8	21.74	21.95	-6	3,522	-0.17%
2021/11/19	6	21.42	0	0.00	21.20	6	3,590	0.17%
2021/11/18	0	0.00	1	21.95	22.15	-1	3,665	-0.03%
2021/11/17	2	21.73	4	22.00	21.75	-2	3,756	-0.05%
2021/11/15	21	21.19	19	21.71	21.75	2	4,003	0.05%
2021/11/12	10	21.40	10	21.20	21.20	0	4,689	0.00%
2021/11/11	3	21.52	2	21.33	21.30	1	5,640	0.02%
2021/11/10	1	21.00	0	0.00	20.95	1	6,342	0.02%
2021/11/09	12	21.28	12	21.31	21.30	0	6,568	0.00%
2021/11/04	0	0.00	2	21.45	21.25	-2	6,773	-0.03%
2021/11/03	1	21.20	7	21.34	21.45	-6	6,812	-0.09%
2021/11/02	16	21.18	11	20.80	20.75	5	6,827	0.07%
2021/11/01	17	21.38	11	21.03	21.00	6	6,858	0.09%
2021/10/29	34	21.53	31	21.63	21.90	3	6,968	0.04%
2021/10/28	11	22.53	8	22.64	22.25	3	6,975	0.04%
2021/10/27	16	20.29	34	21.16	21.45	-18	6,796	-0.26%
2021/10/26	10	19.60	10	19.50	19.50	0	6,641	0.00%
2021/10/25	1	19.40	1	19.50	19.55	0	6,712	0.00%
2021/10/21	10	20.25	10	20.05	20.05	0	7,231	0.00%
2021/10/20	0	0.00	1	19.80	19.85	-1	7,342	-0.01%
2021/10/19	10	19.50	12	19.72	19.70	-2	7,619	-0.03%
2021/10/18	18	19.54	14	19.59	19.55	4	7,778	0.05%
2021/10/15	23	20.16	20	19.95	19.95	3	8,327	0.04%
2021/10/14	22	19.90	33	20.06	20.05	-11	8,484	-0.13%
2021/10/13	6	19.76	5	19.45	19.40	1	8,635	0.01%
2021/10/12	30	19.70	3	19.70	19.70	27	9,189	0.29%
2021/10/08	1	20.55	0	0.00	20.20	1	9,504	0.01%
2021/10/07	0	0.00	5	20.20	20.50	-5	9,636	-0.05%
2021/10/06	10	20.00	5	19.65	19.65	5	9,996	0.05%
2021/10/05	4	18.76	15	19.01	19.95	-11	10,081	-0.11%
2021/10/04	20	19.93	24	19.32	19.20	-4	10,045	-0.04%
2021/10/01	10	21.86	8	21.52	21.30	2	10,029	0.02%
2021/09/30	3	21.20	4	21.43	21.35	-1	10,250	-0.01%
2021/09/29	4	21.40	11	21.36	21.35	-7	10,328	-0.07%
2021/09/28	3.1	22.09	2	21.93	22.00	1.1	10,508	0.01%
2021/09/27	2	22.33	6	22.34	22.35	-4	10,607	-0.04%
2021/09/24	10	21.60	10	21.75	21.75	0	10,644	0.00%
2021/09/23	1	21.50	1	21.80	21.50	0	10,779	0.00%
2021/09/22	3	21.57	0	0.00	21.40	3	11,021	0.03%
2021/09/17	0	0.00	5	22.17	22.30	-5	11,218	-0.04%
2021/09/16	2	22.35	0	0.00	22.20	2	11,381	0.02%
2021/09/15	4	22.51	4	22.56	22.30	0	11,513	0.00%
2021/09/14	4	22.16	3	22.38	22.05	1	11,881	0.01%
2021/09/13	1	22.30	3	22.32	22.15	-2	12,129	-0.02%
2021/09/10	0	0.00	9	22.27	22.40	-9	12,698	-0.07%
2021/09/09	4	22.34	2	22.75	22.10	2	13,282	0.02%
2021/09/08	8	22.80	7	22.92	22.50	1	13,647	0.01%
2021/09/07	10	22.58	16	22.67	23.00	-6	14,561	-0.04%
2021/09/06	4	22.40	5	22.53	22.00	-1	17,416	-0.01%
2021/09/03	27	22.49	24	21.99	21.95	3	17,631	0.02%
2021/09/02	28	23.66	21	22.87	22.75	7	19,080	0.04%
2021/09/01	16	24.19	11	23.83	23.80	5	21,271	0.02%
2021/08/31	1	24.25	9	24.30	24.25	-8	21,941	-0.04%
2021/08/30	23	24.49	4	24.36	24.25	19	22,192	0.09%
2021/08/27	21	24.49	18	24.34	24.30	3	22,338	0.01%
2021/08/26	22	24.46	19	24.31	24.30	3	22,516	0.01%
2021/08/25	18	24.26	24	24.64	24.80	-6	22,899	-0.03%
2021/08/24	16	25.05	7	25.09	24.20	9	23,437	0.04%
2021/08/23	38.5	25.74	31	25.65	25.35	7.5	24,350	0.03%
2021/08/20	34	25.55	29	25.67	25.85	5	25,720	0.02%
2021/08/19	54	25.40	38	25.76	25.30	16	26,469	0.06%
2021/08/18	34	25.72	29	25.83	25.80	5	27,339	0.02%
2021/08/17	68	27.72	65	28.10	26.30	3	27,429	0.01%
2021/08/16	37	27.84	30.5	27.83	27.50	6.5	27,298	0.02%
2021/08/13	23	26.53	36	26.63	26.40	-13	26,909	-0.05%
2021/08/12	20	25.62	23	25.78	25.70	-3	27,105	-0.01%
2021/08/11	41	26.17	29	25.51	25.30	12	27,464	0.04%
2021/08/10	34	26.53	34	26.65	26.50	0	28,017	0.00%
2021/08/09	12	26.73	7	27.01	26.35	5	28,797	0.02%
2021/08/06	26	26.83	29	26.79	26.65	-3	30,119	-0.01%
2021/08/05	17	27.05	46	26.91	26.70	-29	31,401	-0.09%
2021/08/04	21	26.92	56	27.18	26.85	-35	32,575	-0.11%
2021/08/03	21	27.53	14	27.28	27.15	7	32,758	0.02%
2021/08/02	30	27.49	18	27.63	28.00	12	32,679	0.04%
2021/07/30	23	26.95	34	26.88	26.85	-11	32,499	-0.03%
2021/07/29	22	26.60	6	26.67	26.55	16	32,471	0.05%
2021/07/28	18	26.66	31	26.67	26.25	-13	32,839	-0.04%
2021/07/27	30	25.95	22	25.97	25.80	8	33,179	0.02%
2021/07/26	10	26.58	12	26.69	26.35	-2	33,448	-0.01%
2021/07/23	18	25.11	25	25.11	25.65	-7	33,357	-0.02%
2021/07/22	27	26.19	8	25.93	25.60	19	33,102	0.06%
2021/07/21	47	28.67	35	28.38	26.90	12	33,023	0.04%
2021/07/20	0	0.00	14	29.25	29.25	-14	32,379	-0.04%
2021/07/19	8	27.02	18	27.03	26.60	-10	32,225	-0.03%
2021/07/16	27	26.95	29	27.20	26.30	-2	32,090	-0.01%
2021/07/15	4	26.10	87	26.87	27.25	-83	31,635	-0.26%
2021/07/14	8	24.14	15	24.61	24.80	-7	31,349	-0.02%
2021/07/13	33	24.94	24	25.36	24.45	9	31,241	0.03%
2021/07/12	23	25.78	12	25.78	25.55	11	30,884	0.04%
2021/07/09	6	26.28	4	26.18	26.00	2	30,792	0.01%
2021/07/08	33	26.48	11	26.34	26.25	22	30,855	0.07%
2021/07/07	41	26.81	55	26.87	26.85	-14	31,101	-0.05%
2021/07/06	18	26.13	2	26.23	25.55	16	31,409	0.05%
2021/07/05	17	25.49	26	25.77	25.95	-9	31,453	-0.03%
2021/07/02	18	25.88	5	25.75	25.50	13	31,406	0.04%
2021/07/01	31.5	26.32	34	26.12	25.75	-2.5	31,406	-0.01%
2021/06/30	37	26.35	13	26.30	26.25	24	31,274	0.08%
2021/06/29	17	26.10	45	25.46	25.75	-28	31,176	-0.09%
2021/06/28	42	26.75	40	27.67	27.00	2	31,015	0.01%
2021/06/25	36	27.57	12	27.22	27.15	24	30,857	0.08%
2021/06/24	19	28.17	15	28.06	27.95	4	30,757	0.01%
2021/06/23	58	28.89	45	28.70	28.15	13	30,650	0.04%
2021/06/22	44	28.16	18	28.64	27.95	26	30,423	0.09%
2021/06/21	18	29.38	21	29.75	28.55	-3	30,529	-0.01%
2021/06/18	21	29.23	10	29.45	28.90	11	30,214	0.04%
2021/06/17	22	28.35	18	28.46	28.25	4	29,652	0.01%
2021/06/16	45	29.02	101	28.80	28.05	-56	29,287	-0.19%	大賣/
2021/06/15	122	30.58	131	30.21	29.70	-9	28,331	-0.03%	大買/大賣/
2021/06/11	32	32.33	15	32.35	32.35	17	25,397	0.07%
2021/06/10	86	28.82	54.1	28.78	29.45	32	25,155	0.13%
2021/06/09	282	27.30	279	27.51	26.80	3	23,735	0.01%	大買/大賣/
2021/06/08	103	26.01	92	25.97	26.25	11	21,527	0.05%	大買/
2021/06/07	33	24.10	15	24.13	23.90	18	20,906	0.09%
2021/06/04	10	23.86	5	24.03	23.45	5	20,731	0.02%
2021/06/03	17	24.23	8	24.26	24.15	9	20,630	0.04%
2021/06/02	30	24.25	20	23.90	23.80	10	20,700	0.05%
2021/06/01	91.1	23.63	31	23.63	23.80	60.1	20,674	0.29%
2021/05/31	67	26.45	118	26.16	25.65	-51	20,051	-0.25%	大賣/
2021/05/28	89	28.72	121	28.66	28.45	-32	19,069	-0.17%	大賣/
2021/05/27	11	26.71	14	27.30	27.60	-3	17,676	-0.02%
2021/05/26	60	24.99	82	24.70	25.10	-22	16,992	-0.13%
2021/05/25	56	23.95	39	23.22	22.85	17	16,263	0.10%
2021/05/24	16	22.91	28	22.91	23.90	-12	15,612	-0.08%
2021/05/21	15	21.56	18	21.65	21.75	-3	15,173	-0.02%
2021/05/20	29	21.71	14	21.82	21.30	15	15,189	0.10%
2021/05/19	13	21.47	18	21.65	21.25	-5	15,396	-0.03%
2021/05/18	30	22.12	13	21.35	21.55	17	15,323	0.11%
2021/05/17	15	22.27	29	22.64	22.85	-14	14,789	-0.09%
2021/05/14	46	22.08	51	22.47	20.80	-5	14,251	-0.04%
2021/05/13	52	22.02	58	21.98	22.75	-6	13,154	-0.05%
2021/05/12	87	19.94	39	20.30	20.70	48	11,907	0.40%
2021/05/11	4	18.49	34	19.18	19.40	-30	10,896	-0.28%
2021/05/10	3	18.47	0	0.00	18.40	3	10,720	0.03%
2021/05/07	2	18.40	2	18.65	18.50	0	10,699	0.00%
2021/05/06	16	18.64	6	18.51	18.40	10	10,666	0.09%
2021/05/05	63	19.49	23	19.80	18.90	40	10,575	0.38%
2021/05/04	27	18.55	13	18.38	19.05	14	10,137	0.14%
2021/05/03	0	0.00	18	19.33	19.85	-18	9,628	-0.19%
2021/04/29	5	18.21	2	18.45	18.20	3	9,084	0.03%
2021/04/28	2	18.20	1	18.30	18.20	1	9,064	0.01%
2021/04/27	9	18.49	9	18.61	18.35	0	9,057	0.00%
2021/04/26	6	18.13	2	18.25	18.05	4	8,974	0.04%
2021/04/23	2	18.03	4	18.23	18.25	-2	8,964	-0.02%
2021/04/22	7	18.50	1	18.95	18.00	6	8,955	0.07%
2021/04/21	4	18.83	11.4	19.30	18.65	-7.4	8,904	-0.08%
2021/04/20	10	18.15	11	18.21	18.40	-1	8,886	-0.01%
2021/04/19	5	18.06	7	18.15	18.15	-2	8,943	-0.02%
2021/04/16	13	18.29	3	18.18	18.25	10	8,918	0.11%
2021/04/15	1	18.25	2	18.30	18.25	-1	8,955	-0.01%
2021/04/14	14	18.10	11	18.04	17.95	3	8,946	0.03%
2021/04/13	28	19.33	6	19.45	18.80	22	8,847	0.25%
2021/04/12	6	20.62	26	19.90	20.70	-20	8,521	-0.23%
2021/04/09	2	18.88	2	18.98	18.90	0	7,984	0.00%
2021/04/08	5	19.16	19	19.23	19.15	-14	7,868	-0.18%
2021/04/07	6	18.68	17	18.65	18.80	-11	7,742	-0.14%
2021/04/06	2	18.28	9	18.54	18.30	-7	7,644	-0.09%
2021/04/01	14	18.06	6	18.13	18.05	8	7,609	0.11%
2021/03/31	3	17.97	6	18.13	18.05	-3	7,570	-0.04%
2021/03/30	7	17.89	5	18.02	17.80	2	7,486	0.03%
2021/03/29	8	18.09	10	18.24	18.00	-2	7,511	-0.03%
2021/03/26	6	17.56	10	17.68	17.80	-4	7,483	-0.05%
2021/03/25	30	18.06	4	18.33	17.55	26	7,450	0.35%
2021/03/24	24	18.88	43	19.03	18.65	-19	7,273	-0.26%
2021/03/23	28	18.46	48	18.42	18.15	-20	6,887	-0.29%
2021/03/22	0	0.00	5	17.70	17.65	-5	6,628	-0.08%
2021/03/19	15	17.56	2	17.80	17.45	13	6,600	0.20%
2021/03/18	10	17.64	12	17.81	17.60	-2	6,577	-0.03%
2021/03/17	11	17.49	10	17.59	17.45	1	6,547	0.02%
2021/03/16	18	17.69	4	17.66	17.50	14	6,518	0.21%
2021/03/15	18	17.99	31	18.12	17.90	-13	6,493	-0.20%
2021/03/12	22	17.72	1	17.75	17.75	21	6,410	0.33%
2021/03/11	23	17.97	11	18.08	17.95	12	6,396	0.19%
2021/03/10	13	17.83	15	18.14	17.80	-2	6,326	-0.03%
2021/03/09	13	17.83	8	18.08	17.70	5	6,245	0.08%
2021/03/08	9	17.99	30	18.51	17.90	-21	6,185	-0.34%
2021/03/05	31	18.68	39	18.46	18.75	-8	5,917	-0.14%
2021/03/04	9	17.64	17	17.87	17.60	-8	5,538	-0.14%
2021/03/03	6	17.64	10	17.75	17.60	-4	5,511	-0.07%
2021/03/02	42	17.84	10	18.00	17.80	32	5,544	0.58%
2021/02/26	12	17.90	9	17.99	17.95	3	5,804	0.05%
2021/02/25	8	18.05	28	17.74	17.80	-20	5,676	-0.35%
2021/02/24	12	16.78	6	16.82	17.15	6	5,352	0.11%
2021/02/23	33	17.16	90	17.20	17.15	-57	5,172	-1.10%
2021/02/22	2	18.90	6	19.06	18.95	-4	4,797	-0.08%
2021/02/19	28	17.69	9	17.92	17.70	19	4,450	0.43%
2021/02/18	4	16.49	11	16.55	16.90	-7	3,831	-0.18%
2021/02/17	52	15.54	8	15.33	15.40	44	3,494	1.26%
2021/02/05	15	15.35	1	15.30	15.45	14	3,414	0.41%
2021/02/04	0	0.00	9	14.79	14.95	-9	3,094	-0.29%
2021/02/03	9	14.11	18	14.18	14.25	-9	2,839	-0.32%
2021/02/02	10	13.97	3	13.87	13.80	7	2,778	0.25%
2021/02/01	0	0.00	19	13.82	13.90	-19	2,563	-0.74%
2021/01/29	4	13.33	0	0.00	12.65	4	2,395	0.17%
2021/01/26	1	13.65	0	0.00	13.65	1	2,422	0.04%
2021/01/25	0	0.00	17	14.06	13.70	-17	2,440	-0.70%
2021/01/22	0	0.00	5	13.10	13.20	-5	2,384	-0.21%
2021/01/21	10	13.55	0	0.00	13.45	10	2,383	0.42%
2021/01/20	14	13.76	0	0.00	13.70	14	2,378	0.59%
2021/01/19	20	14.00	0	0.00	13.90	20	2,361	0.85%
2021/01/18	2	14.20	2	14.05	14.05	0	2,358	0.00%
2021/01/15	8	14.05	0	0.00	13.85	8	2,351	0.34%
2021/01/14	5	14.30	0	0.00	14.30	5	2,342	0.21%
2021/01/13	2	15.00	0	0.00	14.50	2	2,347	0.09%
2021/01/12	1	14.50	3	14.73	14.40	-2	2,267	-0.09%
2021/01/11	1	13.85	0	0.00	13.70	1	2,335	0.04%
2021/01/08	6	14.08	0	0.00	14.05	6	2,347	0.26%
2021/01/07	0	0.00	5	13.95	14.00	-5	2,286	-0.22%
2021/01/05	0	0.00	1	14.75	14.75	-1	2,320	-0.04%
2021/01/04	1	14.80	20	14.95	14.85	-19	2,329	-0.82%
2020/12/30	5	15.05	0	0.00	14.80	5	2,339	0.21%
2020/12/28	1	14.85	1	14.90	14.85	0	2,368	0.00%
2020/12/22	0	0.00	2	14.90	15.00	-2	2,353	-0.08%
2020/12/18	1	14.60	2	14.63	14.65	-1	2,385	-0.04%
2020/12/16	1	14.60	0	0.00	14.55	1	2,458	0.04%
2020/12/10	1	14.80	0	0.00	14.80	1	2,607	0.04%
2020/12/09	3	15.05	0	0.00	15.05	3	2,634	0.11%
2020/12/07	1	14.95	0	0.00	14.80	1	2,681	0.04%
2020/11/30	1	15.30	0	0.00	15.35	1	3,126	0.03%
2020/11/27	1	15.20	0	0.00	15.40	1	3,402	0.03%
2020/11/26	2	15.50	0	0.00	15.35	2	3,421	0.06%
2020/11/25	7	16.46	9	16.94	15.80	-2	3,404	-0.06%
2020/11/24	2	15.45	1	15.45	15.50	1	3,145	0.03%
2020/11/18	3	15.05	0	0.00	15.05	3	3,394	0.09%
2020/11/12	1	14.50	0	0.00	14.50	1	3,800	0.03%
2020/11/03	0	0.00	1	15.60	15.70	-1	4,479	-0.02%
2020/11/02	3	15.15	0	0.00	15.15	3	5,156	0.06%
2020/10/29	3	15.40	0	0.00	15.50	3	5,343	0.06%
2020/10/28	1	15.85	0	0.00	15.80	1	5,606	0.02%
2020/10/26	10	16.40	12	16.20	16.20	-2	5,742	-0.03%
2020/10/19	2	16.70	0	0.00	16.25	2	6,562	0.03%
2020/10/16	2	16.40	0	0.00	16.35	2	6,684	0.03%
2020/10/14	10	16.60	10	16.35	16.35	0	7,187	0.00%
2020/10/12	0	0.00	1	15.95	15.95	-1	7,657	-0.01%
2020/10/08	4	16.44	0	0.00	16.30	4	8,025	0.05%
2020/10/06	0	0.00	1	16.85	16.85	-1	8,948	-0.01%
2020/10/05	16	17.17	5	16.72	16.60	11	9,807	0.11%
2020/09/28	4	16.21	6	16.34	16.30	-2	10,350	-0.02%
2020/09/24	0	0.00	1	16.75	16.80	-1	10,499	-0.01%
2020/09/22	15	17.79	15	17.65	17.60	0	10,543	0.00%
2020/09/21	1	17.90	0	0.00	17.85	1	10,602	0.01%
2020/09/18	5	18.10	3	18.30	18.00	2	10,678	0.02%
2020/09/15	1	18.00	1	18.30	18.30	0	11,159	0.00%
2020/09/14	16	17.99	0	0.00	17.75	16	11,742	0.14%
2020/09/11	1	17.55	1	17.75	17.50	0	12,364	0.00%
2020/09/10	1	18.00	2	17.95	18.00	-1	12,986	-0.01%
2020/09/09	0	0.00	2	18.20	18.30	-2	13,050	-0.02%
2020/09/08	2	18.50	6	18.25	18.50	-4	13,083	-0.03%
2020/09/07	2	18.20	0	0.00	18.05	2	13,338	0.01%
2020/09/04	7	18.31	0	0.00	18.35	7	13,335	0.05%
2020/09/03	6	18.87	8	18.81	18.60	-2	13,347	-0.01%
2020/09/02	1	19.30	25	19.61	19.65	-24	13,207	-0.18%
2020/08/31	1	18.15	0	0.00	18.15	1	12,945	0.01%
2020/08/28	0	0.00	17	18.24	18.20	-17	12,901	-0.13%
2020/08/27	3	18.07	0	0.00	17.90	3	12,833	0.02%
2020/08/26	4	18.44	4	18.39	18.10	0	12,809	0.00%
2020/08/25	7	17.75	0	0.00	17.55	7	12,758	0.05%
2020/08/24	3	17.80	0	0.00	17.75	3	12,886	0.02%
2020/08/21	3	17.75	0	0.00	17.95	3	12,919	0.02%
2020/08/20	16	17.83	14	16.93	17.50	2	12,997	0.02%
2020/08/18	30	19.11	12	18.93	18.85	18	13,132	0.14%
2020/08/17	5	18.40	0	0.00	18.40	5	13,042	0.04%
2020/08/14	11	18.51	0	0.00	18.45	11	13,040	0.08%
2020/08/13	2	18.98	1	18.40	18.60	1	13,095	0.01%
2020/08/12	16	18.25	5	18.65	18.65	11	13,076	0.08%
2020/08/11	1	18.20	3	18.48	18.30	-2	13,044	-0.02%
2020/08/10	2	18.88	2	19.05	18.90	0	12,879	0.00%
2020/08/07	5	19.80	4	20.00	19.90	1	12,742	0.01%
2020/08/06	23	20.12	30	20.40	20.40	-7	12,562	-0.06%
2020/08/05	18	18.70	28	18.60	18.60	-10	11,854	-0.08%
2020/08/04	2	18.95	1	19.00	18.55	1	11,773	0.01%
2020/08/03	22	18.42	12	19.13	19.25	10	11,664	0.09%
2020/07/30	1	17.70	0	0.00	17.85	1	11,459	0.01%
2020/07/29	5	17.29	5	17.63	17.45	0	11,417	0.00%
2020/07/28	22	16.63	40	17.03	16.75	-18	11,215	-0.16%
2020/07/27	29	17.51	29	17.42	17.40	0	11,011	0.00%
2020/07/24	38	19.02	40	18.23	18.20	-2	10,867	-0.02%
2020/07/23	41	19.49	20	19.16	19.00	21	10,749	0.20%
2020/07/22	6	19.27	45	19.54	19.40	-39	10,566	-0.37%
2020/07/21	22	18.75	25	18.45	18.40	-3	10,292	-0.03%
2020/07/20	80	17.88	50	18.68	18.35	30	10,157	0.30%
2020/07/17	43	19.47	71	18.62	18.45	-28	9,820	-0.29%
2020/07/16	17	20.67	6	20.97	20.50	11	9,518	0.12%
2020/07/15	1	20.45	14	20.52	20.45	-13	9,318	-0.14%
2020/07/14	31	21.05	31	20.69	20.50	0	8,932	0.00%
2020/07/13	44	23.12	9	21.97	21.10	35	8,563	0.41%
2020/07/10	59	22.73	76	22.31	22.45	-17	7,935	-0.21%
2020/07/09	21	21.00	52	21.58	21.60	-31	7,071	-0.44%
2020/07/08	11	18.73	45	19.60	19.65	-34	6,793	-0.50%
2020/07/07	19	17.97	3	18.12	17.90	16	6,563	0.24%
2020/07/06	21	17.57	46	18.43	18.45	-25	6,498	-0.38%
2020/07/03	15	16.70	14	16.71	16.80	1	6,327	0.02%
2020/07/02	5	17.50	1	17.60	17.10	4	6,277	0.06%
2020/07/01	29	16.70	2	16.88	16.90	27	6,231	0.43%
2020/06/30	51	17.40	0	0.00	17.00	51	6,195	0.82%
2020/06/29	0	0.00	37	17.22	17.25	-37	6,080	-0.61%
2020/06/24	0	0.00	30	15.60	15.70	-30	6,023	-0.50%
2020/06/23	1	17.40	10	16.41	16.55	-9	5,962	-0.15%
2020/06/22	39	18.28	28	17.85	17.30	11	5,848	0.19%
2020/06/19	54	18.47	52	18.21	17.65	2	5,536	0.04%
2020/06/18	53	16.57	23	17.35	17.65	30	4,872	0.62%
2020/06/17	25	16.04	4	16.01	16.05	21	4,235	0.50%
2020/06/16	3	14.60	5	14.60	14.60	-2	3,680	-0.05%
2020/06/15	12	13.30	2	13.30	13.30	10	3,784	0.26%
2020/06/12	13	11.99	10	12.10	12.10	3	3,786	0.08%
2020/06/10	0	0.00	1	12.00	11.60	-1	3,462	-0.03%
2020/06/09	1	11.60	3	11.63	11.90	-2	3,382	-0.06%
2020/06/08	0	0.00	30	11.35	11.20	-30	3,287	-0.91%
2020/06/03	0	0.00	1	11.35	11.25	-1	3,230	-0.03%
2020/06/01	3	11.80	12	11.73	11.50	-9	3,135	-0.29%
2020/05/29	1	11.70	0	0.00	11.65	1	3,046	0.03%
2020/05/28	3	11.55	0	0.00	11.05	3	2,875	0.10%
2020/05/27	26	11.59	23	11.67	11.50	3	2,830	0.11%
2020/05/26	58	11.75	22	11.46	11.35	36	2,702	1.33%
2020/05/25	0	0.00	5	11.06	11.25	-5	2,445	-0.20%
2020/05/20	3	9.60	0	0.00	10.05	3	2,253	0.13%
2020/05/18	0	0.00	3	9.06	9.00	-3	2,191	-0.14%
2020/05/15	0	0.00	3	8.24	8.27	-3	2,197	-0.14%
2020/05/14	3	8.39	0	0.00	8.26	3	2,195	0.14%
2020/05/12	3	8.38	0	0.00	8.36	3	2,190	0.14%
2020/05/08	0	0.00	20	8.77	8.51	-20	2,193	-0.91%
2020/05/07	10	8.88	5	9.12	9.14	5	2,171	0.23%
2020/05/06	11	8.92	3	8.97	9.04	8	2,136	0.37%
2020/05/05	0	0.00	5	8.20	8.39	-5	2,171	-0.23%
2020/04/28	2	7.93	3	7.94	7.91	-1	2,242	-0.04%
2020/04/24	0	0.00	1	7.85	7.95	-1	2,239	-0.04%
2020/04/23	1	8.30	0	0.00	8.20	1	2,219	0.05%
2020/04/22	3	7.51	3.8	7.72	7.75	-0.8	2,161	-0.04%
2020/04/21	3	8.10	3	7.80	7.86	0	2,146	0.00%
2020/04/20	0	0.00	1	7.74	7.72	-1	2,111	-0.05%
2020/04/17	0	0.00	3	7.60	7.60	-3	2,106	-0.14%
2020/04/15	1	7.58	0	0.00	7.65	1	2,122	0.05%
2020/04/14	3	7.71	0	0.00	7.65	3	2,119	0.14%
2020/04/10	3	7.56	0	0.00	7.71	3	2,112	0.14%
2020/04/09	0	0.00	4	7.79	7.65	-4	2,105	-0.19%
2020/04/08	0	0.00	3	7.45	7.45	-3	2,047	-0.15%
2020/04/06	2	7.20	2	7.29	7.12	0	2,009	0.00%
2020/03/30	3	6.96	0	0.00	7.10	3	2,011	0.15%
2020/03/27	0	0.00	1	7.45	7.38	-1	1,966	-0.05%
2020/03/26	0	0.00	2	7.01	6.90	-2	1,899	-0.11%
2020/03/23	1	6.61	1	6.71	6.62	0	1,856	0.00%
2020/03/20	8	7.35	8	7.51	7.20	0	1,827	0.00%
2020/03/19	2	7.39	2	7.33	7.35	0	1,717	0.00%
2020/03/16	1	7.40	0	0.00	6.73	1	1,437	0.07%
2020/03/12	3	8.55	0	0.00	7.92	3	1,455	0.21%
2020/03/05	2	9.74	2	9.79	9.64	0	1,346	0.00%
2020/03/04	0	0.00	1	9.61	9.59	-1	1,342	-0.07%
2020/02/26	1	9.99	0	0.00	9.93	1	1,445	0.07%
2020/02/24	0	0.00	2	10.10	10.15	-2	1,632	-0.12%
2020/02/21	2	10.20	0	0.00	10.15	2	1,606	0.12%
2020/02/19	2	10.50	6	10.57	10.10	-4	1,571	-0.25%
2020/02/18	0	0.00	1	10.35	10.15	-1	1,450	-0.07%
2020/02/14	0	0.00	3	10.01	9.96	-3	1,406	-0.21%
2020/02/13	2	10.15	0	0.00	9.98	2	1,400	0.14%
2020/02/11	2	9.98	0	0.00	9.95	2	1,393	0.14%
2020/02/10	6	9.98	1	9.88	9.89	5	1,395	0.36%
2020/02/07	3	9.99	0	0.00	10.00	3	1,385	0.22%
2020/02/06	4	10.30	0	0.00	10.45	4	1,351	0.30%
2020/02/05	0	0.00	8	10.24	10.35	-8	1,239	-0.65%
2020/02/04	5	9.36	6	9.10	9.44	-1	1,166	-0.09%
2020/02/03	7	8.77	0	0.00	8.77	7	1,137	0.62%
2020/01/30	5	10.10	0	0.00	9.69	5	1,170	0.43%
2020/01/10	2	10.70	3	10.92	10.75	-1	1,186	-0.08%
2020/01/08	1	10.45	0	0.00	10.50	1	1,161	0.09%
2020/01/06	1	10.80	0	0.00	10.80	1	1,159	0.09%
2019/12/30	1	11.00	0	0.00	10.95	1	1,266	0.08%
2019/12/27	3	11.23	5	11.20	11.20	-2	1,268	-0.16%
2019/12/26	0	0.00	2	11.00	11.00	-2	1,215	-0.16%
2019/12/25	1	11.00	0	0.00	11.00	1	1,214	0.08%
2019/12/24	2	11.10	0	0.00	11.00	2	1,219	0.16%
2019/12/23	0	0.00	1	11.00	11.00	-1	1,225	-0.08%
2019/12/19	2	11.10	0	0.00	11.00	2	1,290	0.16%
2019/12/18	1	11.00	0	0.00	11.05	1	1,277	0.08%
2019/12/16	2	10.90	2	11.05	11.05	0	1,322	0.00%
2019/12/13	1	10.85	0	0.00	10.85	1	1,312	0.08%
2019/12/12	2	11.13	0	0.00	10.90	2	1,293	0.15%
2019/12/11	0	0.00	9	11.05	11.00	-9	1,279	-0.70%
2019/12/10	9	11.50	0	0.00	11.20	9	1,273	0.71%
2019/12/09	0	0.00	7	11.26	11.15	-7	1,220	-0.57%
2019/12/04	2	11.20	0	0.00	11.10	2	1,313	0.15%
2019/12/03	0	0.00	2	11.15	11.20	-2	1,307	-0.15%
2019/12/02	2	11.05	0	0.00	11.05	2	1,320	0.15%
2019/11/28	5	11.45	0	0.00	11.30	5	1,316	0.38%
2019/11/27	0	0.00	3	11.40	11.40	-3	1,308	-0.23%
2019/11/26	2	11.20	1	11.10	11.10	1	1,280	0.08%
2019/11/25	5	11.15	2	11.20	11.20	3	1,273	0.24%
2019/11/22	3	11.25	7	11.41	11.65	-4	1,172	-0.34%
2019/11/21	2	10.70	0	0.00	10.65	2	979	0.20%
2019/10/30	3	11.25	7	11.33	11.15	-4	1,149	-0.35%
2019/10/23	5	11.20	0	0.00	11.00	5	1,167	0.43%
2019/10/21	2	11.05	0	0.00	10.95	2	1,178	0.17%
2019/10/18	0	0.00	1	11.00	10.95	-1	1,194	-0.08%
2019/10/16	0	0.00	4	10.90	10.90	-4	1,364	-0.29%
2019/10/09	1	11.05	0	0.00	11.05	1	1,432	0.07%
2019/10/08	3	11.53	3	11.47	11.20	0	1,423	0.00%
2019/10/07	2	10.98	1	11.00	10.90	1	1,344	0.07%
2019/09/25	1	11.75	3	11.75	11.30	-2	1,497	-0.13%
2019/09/23	0	0.00	5	11.35	11.30	-5	1,458	-0.34%
2019/09/19	7	11.38	3	11.45	11.40	4	1,459	0.27%
2019/09/18	0	0.00	3	11.15	11.15	-3	1,422	-0.21%
2019/09/12	1	11.30	0	0.00	11.25	1	1,460	0.07%
2019/09/11	3	11.25	0	0.00	11.25	3	1,466	0.20%
2019/09/10	5	11.73	13	11.73	11.40	-8	1,453	-0.55%
2019/09/04	10	11.45	10	11.35	11.30	0	1,361	0.00%
2019/08/29	2	11.15	2	11.10	11.15	0	1,396	0.00%
2019/08/26	5	10.96	7	10.95	10.90	-2	1,415	-0.14%
2019/08/20	9	11.23	0	0.00	11.20	9	1,474	0.61%
2019/08/19	2	11.05	0	0.00	11.15	2	1,723	0.12%
2019/08/16	3	11.00	0	0.00	11.00	3	1,855	0.16%
2019/08/15	0	0.00	1	11.50	10.90	-1	1,860	-0.05%
2019/08/12	1	11.10	0	0.00	11.00	1	1,818	0.05%
2019/08/08	3	11.08	0	0.00	11.10	3	1,820	0.16%
2019/08/07	0	0.00	5	11.20	11.05	-5	1,829	-0.27%
2019/08/06	5	10.55	5	10.75	11.10	0	1,860	0.00%
2019/07/30	3	11.78	6	11.85	11.85	-3	1,874	-0.16%
2019/07/29	1	12.25	0	0.00	12.25	1	1,851	0.05%
2019/07/26	0	0.00	3	12.60	12.30	-3	1,861	-0.16%
2019/07/25	0	0.00	1	12.50	12.50	-1	1,859	-0.05%
2019/07/24	2	12.75	0	0.00	12.65	2	1,870	0.11%
2019/07/19	4	12.65	0	0.00	12.65	4	1,912	0.21%
2019/07/18	7	13.16	25	12.94	12.75	-18	1,901	-0.95%
2019/07/17	1	12.50	2	12.65	12.50	-1	1,816	-0.06%
2019/07/16	0	0.00	2	12.53	12.55	-2	1,860	-0.11%
2019/07/15	20	12.30	1	12.30	12.30	19	1,831	1.04%
2019/07/12	1	12.10	0	0.00	12.10	1	1,910	0.05%
2019/07/09	12	12.25	12	12.30	12.25	0	2,157	0.00%
2019/07/08	6	12.19	8	12.24	12.20	-2	2,419	-0.08%
2019/07/03	2	12.50	2	12.35	12.35	0	2,980	0.00%
2019/07/02	13	12.59	23	12.83	12.60	-10	2,981	-0.34%
2019/07/01	1	11.95	2	12.05	12.05	-1	2,926	-0.03%
2019/06/28	0	0.00	1	12.05	12.00	-1	2,963	-0.03%
2019/06/27	5	12.00	0	0.00	11.95	5	2,966	0.17%
2019/06/24	2	12.00	1	12.10	12.10	1	2,964	0.03%
2019/06/18	0	0.00	5	12.00	11.90	-5	2,973	-0.17%
2019/06/17	0	0.00	1	12.10	12.05	-1	3,005	-0.03%
2019/06/13	2	12.08	0	0.00	12.00	2	3,025	0.07%
2019/06/11	2	12.35	1	12.20	12.15	1	3,105	0.03%
2019/06/06	2	11.90	0	0.00	11.90	2	3,133	0.06%
2019/06/05	3	12.20	1	12.40	12.15	2	3,141	0.06%
2019/06/03	0	0.00	1	12.00	12.15	-1	3,118	-0.03%
2019/05/31	1	12.10	0	0.00	12.10	1	3,150	0.03%
2019/05/30	2	12.13	0	0.00	12.10	2	3,156	0.06%
2019/05/29	1	12.25	5	12.31	12.10	-4	3,162	-0.13%
2019/05/28	1	12.20	0	0.00	12.25	1	3,171	0.03%
2019/05/27	3	12.35	1	12.55	12.05	2	3,169	0.06%
2019/05/24	10	12.91	16	12.95	12.65	-6	3,158	-0.19%
2019/05/23	6	12.18	28	12.25	12.50	-22	2,943	-0.75%
2019/05/21	3	11.20	0	0.00	11.20	3	2,914	0.10%
2019/05/17	0	0.00	14	11.35	11.15	-14	3,093	-0.45%
2019/05/15	3	11.80	1	11.80	11.65	2	3,505	0.06%
2019/05/14	1	11.00	14	11.54	11.65	-13	3,526	-0.37%
2019/05/13	2.2	11.26	5	11.35	11.20	-2.8	3,512	-0.08%
2019/05/10	3	12.10	0	0.00	11.65	3	3,535	0.08%
2019/05/08	3	12.40	0	0.00	12.40	3	3,522	0.09%
2019/04/30	1	12.55	0	0.00	12.65	1	3,656	0.03%
2019/04/29	7	12.98	0	0.00	12.70	7	3,651	0.19%
2019/04/26	4	13.73	5	13.96	13.60	-1	3,653	-0.03%
2019/04/23	7	14.24	6	14.14	13.85	1	3,742	0.03%
2019/04/22	15	14.12	2	14.05	14.00	13	3,744	0.35%
2019/04/19	2	13.85	0	0.00	13.85	2	3,770	0.05%
2019/04/18	9	14.21	2	13.75	13.75	7	3,868	0.18%
2019/04/16	17	15.07	11	15.14	14.95	6	4,449	0.13%
2019/04/15	26	15.04	22	14.97	14.65	4	4,431	0.09%
2019/04/12	33	15.21	0	0.00	14.70	33	4,594	0.72%
2019/04/11	5	15.99	32	16.07	16.30	-27	4,523	-0.60%
2019/04/10	1	14.95	2	14.95	14.95	-1	4,037	-0.02%
2019/04/09	0	0.00	3	13.60	13.60	-3	4,078	-0.07%
2019/04/08	1	12.40	5	12.58	12.40	-4	4,049	-0.10%
2019/04/03	4	12.65	4	12.68	12.50	0	4,029	0.00%
2019/04/02	0	0.00	6	12.37	12.30	-6	3,984	-0.15%
2019/03/28	0	0.00	2	11.88	11.80	-2	3,964	-0.05%
2019/03/26	5	12.00	0	0.00	11.95	5	4,055	0.12%
2019/03/22	0	0.00	1	12.00	11.95	-1	4,257	-0.02%
2019/03/21	0	0.00	4	11.98	12.05	-4	4,255	-0.09%
2019/03/15	8	11.86	0	0.00	11.85	8	4,302	0.19%
2019/03/14	0	0.00	6	12.45	12.20	-6	4,272	-0.14%
2019/03/13	7	12.01	0	0.00	12.15	7	4,261	0.16%
2019/03/12	0	0.00	1	12.05	12.00	-1	4,337	-0.02%
2019/03/11	1	12.00	1	12.05	12.05	0	4,381	0.00%
2019/03/08	2	11.95	3	12.00	12.00	-1	4,415	-0.02%
2019/03/07	1	11.95	0	0.00	11.95	1	4,516	0.02%
2019/03/06	1	12.20	0	0.00	12.20	1	4,526	0.02%
2019/03/05	1	12.05	0	0.00	12.00	1	4,542	0.02%
2019/03/04	1	12.25	0	0.00	12.05	1	4,538	0.02%
2019/02/27	3	12.15	0	0.00	12.25	3	4,543	0.07%
2019/02/26	3	12.15	0	0.00	12.20	3	4,534	0.07%
2019/02/25	0	0.00	7	12.53	12.45	-7	4,538	-0.15%
2019/02/22	5	12.65	0	0.00	12.45	5	4,537	0.11%
2019/02/21	0	0.00	109	12.83	12.75	-109	4,649	-2.34%	大賣/鉅額交易
2019/02/20	15	12.67	1	12.70	12.70	14	4,573	0.31%
2019/02/19	3	12.73	0	0.00	12.70	3	4,570	0.07%
2019/02/18	107	12.98	12	12.98	13.05	95	4,563	2.08%	大買/
2019/02/15	6	12.48	12	12.78	12.30	-6	4,489	-0.13%
2019/02/14	11	12.37	24	12.23	12.55	-13	4,388	-0.30%
2019/02/13	1	11.70	0	0.00	11.60	1	4,162	0.02%
2019/02/11	1	11.80	0	0.00	11.90	1	4,548	0.02%
2019/01/30	10	11.75	0	0.00	11.75	10	4,542	0.22%
2019/01/29	1	11.85	0	0.00	11.90	1	4,564	0.02%
2019/01/28	20	12.20	0	0.00	11.95	20	4,566	0.44%
2019/01/25	0	0.00	2	12.15	12.15	-2	4,635	-0.04%
2019/01/24	0	0.00	2	12.18	12.15	-2	4,663	-0.04%
2019/01/23	1	11.90	0	0.00	11.90	1	4,649	0.02%
2019/01/22	7	12.20	8	12.05	11.90	-1	4,664	-0.02%
2019/01/18	2	12.00	2	11.75	11.80	0	4,817	0.00%
2019/01/16	3	11.83	0	0.00	11.80	3	4,931	0.06%
2019/01/15	1	12.20	0	0.00	12.20	1	5,169	0.02%
2019/01/14	2	12.45	0	0.00	12.40	2	5,187	0.04%
2019/01/11	1	12.70	0	0.00	12.40	1	5,195	0.02%
2019/01/10	3	12.83	3	12.35	12.45	0	5,139	0.00%
2019/01/09	2	13.05	0	0.00	12.65	2	5,055	0.04%
2019/01/08	4	12.45	14	12.73	13.10	-10	4,770	-0.21%
2019/01/07	4	11.94	2	12.10	11.95	2	4,455	0.04%
2019/01/04	3	11.35	6	11.57	12.10	-3	4,474	-0.07%
2019/01/03	2	11.28	4	11.35	11.15	-2	4,245	-0.05%
2018/12/28	0	0.00	1	11.00	10.85	-1	4,371	-0.02%
2018/12/22	1	10.50	0	0.00	10.55	1	5,157	0.02%
2018/12/20	9	10.96	5	10.70	10.65	4	5,359	0.07%
2018/12/18	2	11.25	2	11.05	10.75	0	5,518	0.00%
2018/12/17	0	0.00	4	11.05	11.15	-4	5,539	-0.07%
2018/12/14	1	10.65	0	0.00	10.65	1	5,596	0.02%
2018/12/13	7	11.06	7	10.99	10.70	0	5,882	0.00%
2018/12/07	3	10.65	11	10.60	10.65	-8	7,478	-0.11%
2018/12/06	12	11.06	10	10.50	10.50	2	7,643	0.03%
2018/12/05	0	0.00	3	11.43	11.10	-3	7,675	-0.04%
2018/12/04	0	0.00	1	11.35	10.95	-1	7,683	-0.01%
2018/12/03	0	0.00	2	11.18	11.05	-2	7,846	-0.03%
2018/11/30	2	11.10	2	10.85	10.80	0	7,859	0.00%
2018/11/29	2	10.65	0	0.00	10.65	2	7,790	0.03%
2018/11/28	1	10.75	0	0.00	10.65	1	7,768	0.01%
2018/11/22	1	10.65	0	0.00	10.60	1	7,652	0.01%
2018/11/21	3	10.77	0	0.00	10.70	3	7,626	0.04%
2018/11/20	5	10.86	14	11.19	10.75	-9	7,592	-0.12%
2018/11/16	1	10.55	0	0.00	10.55	1	7,407	0.01%
2018/11/15	4	10.73	0	0.00	10.50	4	7,381	0.05%
2018/11/14	1	10.90	0	0.00	10.85	1	7,379	0.01%
2018/11/13	10	11.50	0	0.00	11.30	10	7,307	0.14%
2018/11/09	4	12.29	10	12.15	12.00	-6	7,155	-0.08%
2018/11/08	0	0.00	2	12.05	12.10	-2	6,865	-0.03%
2018/11/06	8	10.98	0	0.00	10.95	8	6,690	0.12%
2018/11/05	0	0.00	1	11.05	11.00	-1	6,658	-0.02%
2018/10/29	1	11.10	0	0.00	11.00	1	6,419	0.02%
2018/10/26	2	11.68	5	11.51	11.25	-3	6,361	-0.05%
2018/10/25	5	11.43	0	0.00	11.10	5	6,174	0.08%
2018/10/24	0	0.00	15	11.12	11.25	-15	6,086	-0.25%
2018/10/23	2	11.55	5	11.84	11.45	-3	5,980	-0.05%
2018/10/22	0	0.00	1	11.40	11.40	-1	5,668	-0.02%
2018/10/16	2	10.95	2	10.95	10.85	0	5,436	0.00%
2018/10/12	3	10.20	0	0.00	10.15	3	5,314	0.06%
2018/10/09	25	11.98	5	11.98	11.90	20	5,156	0.39%
2018/10/08	2	13.60	0	0.00	13.20	2	4,970	0.04%
2018/10/05	8	14.09	8	13.67	13.65	0	4,815	0.00%
2018/10/04	1	13.80	2	13.70	13.80	-1	4,453	-0.02%
2018/10/02	2	13.30	5	13.40	13.70	-3	4,029	-0.07%
2018/10/01	13	13.46	0	0.00	13.30	13	3,956	0.33%
2018/09/26	0	0.00	2	13.30	13.60	-2	3,661	-0.05%
2018/09/25	2	12.70	0	0.00	12.90	2	3,474	0.06%
2018/09/21	3	13.30	0	0.00	13.25	3	3,398	0.09%
2018/09/19	0	0.00	2	13.80	13.85	-2	3,084	-0.06%
2018/09/18	2	13.20	8	13.11	13.10	-6	2,787	-0.22%
2018/09/14	0	0.00	4	12.09	13.35	-4	1,886	-0.21%
2018/09/13	7	11.85	2	11.90	12.15	5	1,551	0.32%
2018/09/12	10	11.26	4	11.69	11.70	6	1,054	0.57%
2018/09/11	1	10.65	11	10.30	10.65	-10	881	-1.13%
2018/09/10	9	10.89	6	10.93	10.85	3	831	0.36%
2018/09/07	5	10.61	13	10.71	10.40	-8	690	-1.16%
2018/09/06	0	0.00	5	9.88	10.20	-5	465	-1.07%
2018/09/05	0	0.00	1	9.40	9.29	-1	408	-0.25%
2018/08/20	0	0.00	2	8.43	8.41	-2	426	-0.47%
2018/08/10	0	0.00	3	9.45	9.40	-3	405	-0.74%
2018/07/20	1	9.63	0	0.00	9.59	1	566	0.18%
2018/07/19	2	9.57	0	0.00	9.59	2	568	0.35%
2018/07/17	1	9.61	0	0.00	9.70	1	576	0.17%
2018/07/16	2	9.83	0	0.00	9.82	2	628	0.32%
2018/07/12	0	0.00	2	9.83	9.90	-2	635	-0.31%
2018/07/06	5	9.32	0	0.00	9.40	5	674	0.74%
2018/07/02	0	0.00	2	10.25	10.20	-2	663	-0.30%
2018/06/29	2	10.25	0	0.00	10.20	2	679	0.29%
2018/06/27	0	0.00	3	10.15	10.15	-3	685	-0.44%
2018/06/21	1	10.60	0	0.00	10.55	1	726	0.14%
2018/06/19	2	10.70	2	10.85	10.70	0	732	0.00%
2018/06/14	1	10.80	0	0.00	10.80	1	735	0.14%
2018/06/13	1	10.75	0	0.00	10.75	1	764	0.13%
2018/06/11	0	0.00	1	10.90	10.75	-1	734	-0.14%
2018/06/08	3	10.95	4	10.85	10.80	-1	753	-0.13%
2018/05/31	1	10.50	0	0.00	10.50	1	756	0.13%
2018/05/29	1	10.35	0	0.00	10.35	1	765	0.13%
2018/05/18	6	10.40	0	0.00	10.40	6	769	0.78%
2018/05/17	3	10.40	0	0.00	10.40	3	777	0.39%
2018/05/16	0	0.00	5	10.50	10.40	-5	780	-0.64%
2018/05/14	1	10.45	0	0.00	10.50	1	807	0.12%
2018/05/11	1	10.65	0	0.00	10.80	1	809	0.12%
2018/05/10	0	0.00	4	10.90	10.85	-4	803	-0.50%
2018/05/08	5	10.49	0	0.00	10.30	5	684	0.73%
2018/05/02	1	10.45	0	0.00	10.30	1	675	0.15%
2018/04/30	0	0.00	2	10.60	10.50	-2	668	-0.30%
2018/04/27	4	10.26	0	0.00	10.20	4	662	0.60%
2018/04/26	2	10.70	0	0.00	10.25	2	665	0.30%
2018/04/23	0	0.00	1	11.60	11.05	-1	684	-0.15%
2018/04/20	7	11.16	6	11.12	11.00	1	693	0.14%
2018/04/18	1	10.60	0	0.00	10.70	1	686	0.15%
2018/04/17	0	0.00	3	10.92	10.90	-3	679	-0.44%
2018/04/16	4	10.51	1	10.30	10.35	3	648	0.46%
2018/04/13	1	10.80	0	0.00	10.75	1	659	0.15%
2018/04/12	2	10.95	0	0.00	10.80	2	713	0.28%
2018/04/11	3	10.90	0	0.00	10.90	3	734	0.41%
2018/04/09	4	11.34	2	11.45	11.40	2	823	0.24%
2018/03/29	1	11.85	0	0.00	11.70	1	805	0.12%
2018/03/28	1	11.75	0	0.00	11.75	1	795	0.13%
2018/03/27	2	11.68	0	0.00	11.65	2	787	0.25%
2018/03/21	0	0.00	3	12.18	12.00	-3	794	-0.38%
2018/03/20	3	11.88	0	0.00	11.85	3	780	0.38%
2018/03/19	0	0.00	1	12.10	12.05	-1	809	-0.12%
2018/03/16	0	0.00	1	11.70	11.60	-1	782	-0.13%
2018/03/13	1	11.05	0	0.00	11.10	1	745	0.13%
2018/03/07	1	11.45	2	11.45	11.30	-1	777	-0.13%
2018/02/21	2	10.35	0	0.00	10.40	2	760	0.26%
2018/02/05	1	11.80	0	0.00	11.70	1	722	0.14%
2018/01/30	10	12.40	0	0.00	12.25	10	721	1.39%
2018/01/18	3	12.65	1	12.50	12.50	2	718	0.28%
2018/01/16	0	0.00	1	12.80	12.75	-1	751	-0.13%
2018/01/15	2	13.05	7	12.83	12.90	-5	733	-0.68%
2018/01/09	0	0.00	1	12.50	12.45	-1	683	-0.15%
2018/01/08	2	12.70	5	12.65	12.75	-3	669	-0.45%
2018/01/05	0	0.00	2	12.60	12.55	-2	617	-0.32%
2018/01/04	2	12.38	4	12.50	12.70	-2	631	-0.32%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析