云辰 (2390)-元富-屏東券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
408張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	13.00	0	0.00	13.00	1	736	0.14%
2024/05/09	0.1	13.40	0	0.00	13.30	0.1	1,091	0.01%
2024/05/08	0.2	13.50	0	0.00	13.45	0.2	1,230	0.02%
2024/05/07	0.1	13.40	0	0.00	13.55	0.1	1,249	0.01%
2024/05/03	0.1	13.30	0	0.00	13.30	0.1	1,267	0.01%
2024/04/26	0.1	13.25	0	0.00	13.20	0.1	1,336	0.01%
2024/04/22	2	12.85	0	0.00	12.80	2	1,372	0.15%
2024/04/19	5	12.70	0	0.00	12.70	5	1,372	0.36%
2024/04/18	0.1	13.05	0	0.00	13.20	0.1	1,368	0.01%
2024/04/12	0	13.65	0	0.00	13.55	0	1,371	0.00%
2024/04/11	0	13.75	0	0.00	13.80	0	1,372	0.00%
2024/04/01	0	13.45	0	0.00	13.35	0	1,390	0.00%
2024/03/26	0.1	13.50	0	0.00	13.20	0.1	1,414	0.01%
2024/03/20	0	0.00	0.9	13.00	13.00	-0.9	1,464	-0.06%
2024/03/15	4.1	13.20	0	0.00	13.25	4.1	1,508	0.27%
2024/03/08	0.1	13.85	0	0.00	13.85	0.1	1,578	0.01%
2024/02/26	0	14.95	0	0.00	14.85	0	1,987	0.00%
2024/02/19	0	15.50	0	0.00	15.45	0	2,257	0.00%
2024/02/02	7	15.16	7	15.14	15.35	0	2,323	0.00%
2024/01/31	1	14.60	0	0.00	14.50	1	2,135	0.05%
2024/01/17	2	14.30	0	0.00	14.00	2	3,362	0.06%
2024/01/16	2	14.30	0	0.00	14.20	2	3,367	0.06%
2024/01/15	2	14.15	0	0.00	14.20	2	3,382	0.06%
2024/01/10	2	14.20	0	0.00	14.15	2	3,442	0.06%
2024/01/09	1	14.50	0	0.00	14.20	1	3,484	0.03%
2023/12/28	0	14.75	0	0.00	14.70	0	3,722	0.00%
2023/12/22	1	14.90	0	0.00	14.80	1	3,710	0.03%
2023/12/19	3	15.08	0	0.00	15.00	3	3,684	0.08%
2023/12/15	0	0.00	0.3	15.50	15.45	-0.3	3,662	-0.01%
2023/12/14	2	16.00	0.2	15.70	15.60	1.8	3,647	0.05%
2023/12/11	1.3	16.41	0	0.00	16.40	1.3	3,599	0.04%
2023/12/07	0	0.00	37.2	15.95	16.25	-37.2	3,590	-1.04%
2023/12/06	1	16.45	1	16.40	16.25	0	3,584	0.00%
2023/12/05	0	16.50	0.1	16.55	16.35	-0.1	3,593	0.00%
2023/12/04	1	16.65	0.2	17.00	16.50	0.8	3,628	0.02%
2023/12/01	0	0.00	1.3	17.22	17.20	-1.3	3,593	-0.04%
2023/11/30	57	17.58	1.2	17.50	17.70	55.8	3,565	1.56%
2023/11/29	0	0.00	41	17.25	17.15	-41	3,554	-1.15%
2023/11/27	4	17.08	1	17.15	16.85	3	3,749	0.08%
2023/11/24	1	16.50	47	16.50	16.50	-46	3,703	-1.24%
2023/11/22	1	16.45	1	16.40	16.30	0	3,578	0.00%
2023/11/21	87	16.47	46	16.79	16.20	41	3,543	1.16%
2023/11/20	0	0.00	2	17.10	17.05	-2	3,436	-0.06%
2023/11/17	1	16.70	3	16.38	16.40	-2	3,339	-0.06%
2023/11/16	33	16.39	18	16.37	16.25	15	3,288	0.46%
2023/11/15	20	16.10	0	0.00	16.05	20	3,225	0.62%
2023/11/10	0	0.00	40	15.00	15.00	-40	3,083	-1.30%
2023/11/09	41	15.94	0	0.00	15.30	41	3,024	1.36%
2023/11/08	1.1	15.70	0	0.00	15.70	1.1	2,946	0.04%
2023/11/07	0	0.00	2	16.15	15.80	-2	2,903	-0.07%
2023/11/06	2	15.95	2	16.00	15.95	0	2,819	0.00%
2023/11/03	0	0.00	1	15.60	15.35	-1	2,643	-0.04%
2023/11/01	2	15.40	2	15.45	14.75	0	2,514	0.00%
2023/10/31	4	15.09	2	14.85	15.10	2	2,416	0.08%
2023/10/30	16	16.21	49	15.84	15.25	-33	2,269	-1.45%
2023/10/27	23	14.94	13	15.20	15.85	10	1,811	0.55%
2023/10/26	37	14.46	0	0.00	14.45	37	1,490	2.48%
2023/10/20	0	0.00	1	14.20	14.00	-1	1,409	-0.07%
2023/10/16	1	14.45	1	14.50	14.70	0	1,299	0.00%
2023/10/06	2	14.65	2	14.30	14.15	0	1,144	0.00%
2023/09/13	0	0.00	2	13.48	13.50	-2	1,070	-0.19%
2023/09/11	0	0.00	1	13.45	13.30	-1	1,078	-0.09%
2023/09/08	0	0.00	5	13.90	13.70	-5	1,069	-0.47%
2023/09/07	3	14.28	6	14.28	14.30	-3	1,041	-0.29%
2023/09/05	10	13.75	0	0.00	13.80	10	958	1.04%
2023/09/04	1	13.80	0	0.00	13.70	1	973	0.10%
2023/08/31	5	13.65	5	13.75	13.65	0	819	0.00%
2023/08/29	0.1	11.80	0	0.00	11.85	0.1	567	0.02%
2023/08/25	0	0.00	1	11.90	11.95	-1	569	-0.18%
2023/07/27	0.1	12.65	0	0.00	12.70	0.1	565	0.01%
2023/07/14	0	0.00	0.9	12.70	12.80	-0.9	571	-0.16%
2023/07/10	0	0.00	2.1	12.80	13.05	-2.1	653	-0.32%
2023/07/07	0.1	12.75	0	0.00	12.65	0.1	659	0.02%
2023/07/06	2	12.95	0	0.00	12.80	2	655	0.31%
2023/07/03	0	0.00	0.7	13.00	13.05	-0.7	645	-0.11%
2023/06/30	0	0.00	2.1	13.05	13.15	-2.1	639	-0.33%
2023/06/29	0.1	12.85	0	0.00	12.90	0.1	627	0.02%
2023/06/15	0.2	12.80	0	0.00	12.85	0.2	615	0.03%
2023/05/30	0.1	12.05	0	0.00	12.00	0.1	663	0.02%
2023/05/04	0	0.00	0.2	12.48	12.55	-0.2	736	-0.03%
2023/04/28	0.1	12.40	0	0.00	12.40	0.1	750	0.01%
2023/04/27	0.1	12.30	0	0.00	12.25	0.1	748	0.01%
2023/04/26	0.1	12.30	0	0.00	12.25	0.1	750	0.01%
2023/04/25	0	12.30	0	0.00	12.30	0	750	0.00%
2023/04/17	0.2	13.05	0	0.00	13.10	0.2	755	0.03%
2023/04/13	0	13.10	0	0.00	12.95	0	719	0.00%
2023/04/12	0	0.00	2.7	12.76	12.80	-2.7	707	-0.38%
2023/03/23	0.1	12.60	0	0.00	12.70	0.1	716	0.01%
2023/03/17	0	0.00	1	12.35	12.35	-1	722	-0.14%
2023/03/10	5	13.30	0	0.00	12.90	5	876	0.57%
2023/03/09	20	13.68	4	13.65	13.55	16	873	1.83%
2023/02/24	0	0.00	40	12.90	12.90	-40	853	-4.69%
2023/02/20	0	0.00	2	13.15	13.25	-2	905	-0.22%
2023/02/09	16	13.11	5	13.15	13.05	11	1,148	0.96%
2023/02/07	5	13.35	0	0.00	13.35	5	1,156	0.43%
2023/02/06	0.1	13.15	0	0.00	13.20	0.1	1,162	0.01%
2023/02/02	0	0.00	0.7	12.90	13.10	-0.7	1,162	-0.06%
2023/01/16	5	12.25	0	0.00	12.25	5	1,178	0.42%
2022/12/06	20	14.43	20	14.80	14.25	0	1,165	0.00%
2022/12/05	15	14.12	0	0.00	14.10	15	1,191	1.26%
2022/12/01	0	0.00	0.9	14.05	14.00	-0.9	1,163	-0.08%
2022/11/30	0.5	13.75	0	0.00	13.70	0.5	1,145	0.04%
2022/11/22	0	13.50	0	0.00	13.45	0	1,162	0.00%
2022/11/18	3	13.75	3	13.80	13.60	0	1,154	0.00%
2022/11/09	21	13.67	21	13.58	14.05	0	1,024	0.00%
2022/10/25	1	11.30	0	0.00	11.25	1	972	0.10%
2022/10/11	0	0.00	1	12.00	11.95	-1	980	-0.10%
2022/08/31	1	16.45	0	0.00	16.20	1	1,288	0.08%
2022/08/08	0	0.00	4	14.15	14.30	-4	1,493	-0.27%
2022/08/03	4	14.20	0	0.00	14.10	4	1,658	0.24%
2022/07/01	0	0.00	11	16.82	16.80	-11	3,695	-0.30%
2022/06/22	0	0.00	1	17.15	17.00	-1	3,611	-0.03%
2022/06/08	5	18.70	0	0.00	18.65	5	3,636	0.14%
2022/05/25	0	0.00	1	18.35	18.40	-1	3,662	-0.03%
2022/05/24	0	0.00	1	18.25	18.10	-1	3,686	-0.03%
2022/05/16	2	19.70	4	19.68	19.30	-2	3,694	-0.05%
2022/05/13	3	19.50	0	0.00	19.55	3	3,682	0.08%
2022/05/05	10	22.90	0	0.00	22.75	10	3,413	0.29%
2022/05/03	1	22.05	1	22.10	22.15	0	3,153	0.00%
2022/04/27	1	21.40	0	0.00	21.10	1	3,713	0.03%
2022/04/25	0	0.00	2	24.15	23.85	-2	3,596	-0.06%
2022/04/22	2	24.10	1	23.90	23.65	1	3,355	0.03%
2022/04/21	6	24.73	5	24.90	23.90	1	3,239	0.03%
2022/04/20	0	22.10	0	23.50	23.50	0	2,917	0.00%
2022/04/18	1	22.70	2.1	23.01	22.25	-1.1	2,689	-0.04%
2022/04/15	3	21.85	0	0.00	21.80	3	2,515	0.12%
2022/04/08	0	0.00	0	20.50	20.10	0	2,484	0.00%
2022/03/25	0	0.00	1	20.20	20.30	-1	2,647	-0.04%
2022/03/22	0	0.00	1	20.25	20.30	-1	2,736	-0.04%
2022/03/03	0	0.00	3	20.40	20.55	-3	4,011	-0.07%
2022/03/02	1	20.40	0	0.00	20.45	1	4,114	0.02%
2022/03/01	0	0.00	14	19.90	20.20	-14	4,108	-0.34%
2022/02/24	0	0.00	6	19.68	19.70	-6	4,176	-0.14%
2022/02/22	0	0.00	5	20.40	20.40	-5	4,249	-0.12%
2022/02/21	0	0.00	1	21.10	20.95	-1	4,275	-0.02%
2022/02/18	0	0.00	2	20.95	20.95	-2	4,311	-0.05%
2022/02/17	1	20.95	0	0.00	20.95	1	4,312	0.02%
2022/02/16	2	21.80	2	21.80	21.00	0	4,354	0.00%
2022/02/15	25	21.90	15	21.96	21.40	10	4,288	0.23%
2022/01/25	0	0.00	2	20.65	20.65	-2	4,199	-0.05%
2022/01/24	9.1	21.92	5	21.45	21.20	4.1	4,208	0.10%
2022/01/19	0	0.00	2	21.30	21.05	-2	4,146	-0.05%
2022/01/18	2	22.00	0	0.00	21.55	2	4,143	0.05%
2022/01/17	10	22.08	10	21.95	21.80	0	4,085	0.00%
2022/01/14	0	0.00	3	21.30	20.65	-3	4,033	-0.07%
2022/01/13	1	21.50	0	0.00	21.30	1	4,028	0.02%
2022/01/11	3	22.35	0	0.00	22.00	3	4,021	0.07%
2022/01/06	0	0.00	2	22.60	22.40	-2	4,157	-0.05%
2022/01/04	0	0.00	8	22.40	22.50	-8	4,083	-0.20%
2022/01/03	2	23.00	2	22.45	22.40	0	4,079	0.00%
2021/12/30	9	23.23	1.3	23.21	23.05	7.7	4,074	0.19%
2021/12/28	0	0.00	8.1	22.75	22.65	-8.1	4,105	-0.20%
2021/12/27	2	22.28	0	0.00	22.25	2	4,178	0.05%
2021/12/24	3	22.50	0	0.00	22.40	3	4,229	0.07%
2021/12/23	0	0.00	1	22.75	22.60	-1	4,225	-0.02%
2021/12/22	0	0.00	2	22.75	22.50	-2	4,224	-0.05%
2021/12/20	19.1	23.03	18.5	22.97	22.60	0.6	4,395	0.01%
2021/12/17	2	22.55	0	0.00	22.45	2	4,330	0.05%
2021/12/15	3	22.25	0	0.00	22.30	3	4,302	0.07%
2021/12/14	6.3	22.05	0	22.35	21.85	6.3	4,289	0.15%
2021/12/13	7	22.74	0	0.00	22.55	7	4,253	0.16%
2021/12/10	7	23.31	7.1	23.15	23.00	-0.1	4,240	0.00%
2021/12/09	13.4	24.21	10	23.28	23.00	3.4	4,151	0.08%
2021/12/08	2	24.50	3	24.55	24.55	-1	3,865	-0.03%
2021/11/30	2	21.40	0	0.00	21.35	2	3,649	0.05%
2021/11/29	3	22.30	10	21.95	21.75	-7	3,666	-0.19%
2021/11/26	7	21.96	3	21.83	21.70	4	3,577	0.11%
2021/11/25	5	21.66	0	0.00	21.60	5	3,487	0.14%
2021/11/24	0	0.00	2	21.30	21.45	-2	3,494	-0.06%
2021/11/23	4	22.55	4	21.90	21.30	0	3,518	0.00%
2021/11/19	3	22.35	0	0.00	21.20	3	3,590	0.08%
2021/11/11	2	21.23	2	21.40	21.30	0	5,640	0.00%
2021/11/02	0	0.00	5	21.30	20.75	-5	6,827	-0.07%
2021/10/29	8	21.76	6	21.62	21.90	2	6,968	0.03%
2021/10/28	1	22.25	5	22.63	22.25	-4	6,975	-0.06%
2021/10/27	5	20.80	6	21.09	21.45	-1	6,796	-0.01%
2021/10/15	0	0.00	0.1	20.10	19.95	-0.1	8,327	0.00%
2021/10/07	0	0.00	1	20.35	20.50	-1	9,636	-0.01%
2021/10/05	0	0.00	1	19.45	19.95	-1	10,081	-0.01%
2021/10/04	1	19.20	0	0.00	19.20	1	10,045	0.01%
2021/09/30	2	21.38	0	0.00	21.35	2	10,250	0.02%
2021/09/27	2	22.80	0	0.00	22.35	2	10,607	0.02%
2021/09/24	1	21.75	5	21.65	21.75	-4	10,644	-0.04%
2021/09/23	0	0.00	1	21.75	21.50	-1	10,779	-0.01%
2021/09/22	1	21.65	0	0.00	21.40	1	11,021	0.01%
2021/09/15	1	22.50	0	0.00	22.30	1	11,513	0.01%
2021/09/09	0	0.00	2	22.25	22.10	-2	13,282	-0.02%
2021/09/08	2	22.65	0	0.00	22.50	2	13,647	0.01%
2021/09/07	0	0.00	4	22.15	23.00	-4	14,561	-0.03%
2021/09/06	1	22.30	7	22.23	22.00	-6	17,416	-0.03%
2021/09/03	5	21.80	2	22.90	21.95	3	17,631	0.02%
2021/09/02	0	0.00	6	22.95	22.75	-6	19,080	-0.03%
2021/09/01	0	0.00	5	23.80	23.80	-5	21,271	-0.02%
2021/08/30	0	0.00	6	24.35	24.25	-6	22,192	-0.03%
2021/08/26	2	24.40	4	24.48	24.30	-2	22,516	-0.01%
2021/08/25	26	24.85	20	25.01	24.80	6	22,899	0.03%
2021/08/24	2.1	25.43	33	25.02	24.20	-30.9	23,437	-0.13%
2021/08/23	13	25.98	20	25.53	25.35	-7	24,350	-0.03%
2021/08/20	7	25.50	6	25.61	25.85	1	25,720	0.00%
2021/08/19	25	25.15	27	25.24	25.30	-2	26,469	-0.01%
2021/08/18	17	25.98	14	25.69	25.80	3	27,339	0.01%
2021/08/17	56	27.81	30	27.47	26.30	26	27,429	0.09%
2021/08/16	16	27.83	17	28.19	27.50	-1	27,298	0.00%
2021/08/13	10	26.95	2	26.85	26.40	8	26,909	0.03%
2021/08/12	5	25.99	5	25.78	25.70	0	27,105	0.00%
2021/08/11	4	26.19	5	25.50	25.30	-1	27,464	0.00%
2021/08/10	10	26.58	5	26.83	26.50	5	28,017	0.02%
2021/08/05	1	27.25	1	26.95	26.70	0	31,401	0.00%
2021/08/04	3	26.90	0	0.00	26.85	3	32,575	0.01%
2021/08/03	4	27.25	0	0.00	27.15	4	32,758	0.01%
2021/08/02	1	26.95	2.1	27.87	28.00	-1.1	32,679	0.00%
2021/07/30	2	27.15	2	27.18	26.85	0	32,499	0.00%
2021/07/29	0	0.00	10	26.55	26.55	-10	32,471	-0.03%
2021/07/28	24	26.45	4.3	26.23	26.25	19.7	32,839	0.06%
2021/07/27	1	25.85	1	25.85	25.80	0	33,179	0.00%
2021/07/26	14	26.69	11	26.65	26.35	3	33,448	0.01%
2021/07/23	0	0.00	3	25.00	25.65	-3	33,357	-0.01%
2021/07/22	1	26.00	0	0.00	25.60	1	33,102	0.00%
2021/07/21	23.1	28.93	34	28.64	26.90	-11	33,023	-0.03%
2021/07/20	0	0.00	0.1	29.25	29.25	-0.1	32,379	0.00%
2021/07/19	0	0.00	2	27.00	26.60	-2	32,225	-0.01%
2021/07/16	14.2	27.30	2	27.00	26.30	12.2	32,090	0.04%
2021/07/13	0	0.00	5	25.18	24.45	-5	31,241	-0.02%
2021/07/12	0	0.00	1	25.80	25.55	-1	30,884	0.00%
2021/07/09	1	26.55	6	26.27	26.00	-5	30,792	-0.02%
2021/07/08	5	27.10	0	0.00	26.25	5	30,855	0.02%
2021/07/07	0	0.00	1	26.90	26.85	-1	31,101	0.00%
2021/07/05	0	0.00	5	25.90	25.95	-5	31,453	-0.02%
2021/07/02	0	0.00	8	25.70	25.50	-8	31,406	-0.03%
2021/07/01	4	26.70	12	26.38	25.75	-8	31,406	-0.03%
2021/06/30	10	26.20	10	26.45	26.25	0	31,274	0.00%
2021/06/29	10	25.85	5	25.49	25.75	5	31,176	0.02%
2021/06/28	8	27.27	0	0.00	27.00	8	31,015	0.03%
2021/06/25	0	0.00	5	27.85	27.15	-5	30,857	-0.02%
2021/06/24	7	28.18	23	28.11	27.95	-16	30,757	-0.05%
2021/06/23	25	28.53	2.8	28.57	28.15	22.2	30,650	0.07%
2021/06/22	14	28.91	0	0.00	27.95	14	30,423	0.05%
2021/06/21	8.8	29.43	6	29.18	28.55	2.7	30,529	0.01%
2021/06/18	15.2	29.88	31	29.50	28.90	-15.8	30,214	-0.05%
2021/06/17	22	28.48	13	28.30	28.25	9	29,652	0.03%
2021/06/16	80.3	28.64	70	29.07	28.05	10.3	29,287	0.04%
2021/06/15	436	31.92	429	30.41	29.70	7	28,331	0.02%	大買/大賣/
2021/06/11	17	31.87	13	32.04	32.35	4	25,397	0.02%
2021/06/10	67	28.50	76	28.48	29.45	-9	25,155	-0.04%
2021/06/09	414	27.66	402	27.80	26.80	12	23,735	0.05%	大買/大賣/
2021/06/08	35	25.71	50	26.00	26.25	-15	21,527	-0.07%
2021/06/07	5	24.17	7	24.41	23.90	-2	20,906	-0.01%
2021/06/04	14	24.05	8	24.26	23.45	6	20,731	0.03%
2021/06/03	9	24.48	14	24.14	24.15	-5	20,630	-0.02%
2021/06/02	4	24.35	7	24.63	23.80	-3	20,700	-0.01%
2021/06/01	21	23.58	12	23.40	23.80	9	20,674	0.04%
2021/05/31	6	27.12	33	26.91	25.65	-27	20,051	-0.13%
2021/05/28	30	28.78	12	28.36	28.45	18	19,069	0.09%
2021/05/27	18	26.11	9	27.14	27.60	9	17,676	0.05%
2021/05/26	1	25.10	25	25.10	25.10	-24	16,992	-0.14%
2021/05/25	26	23.94	21	23.74	22.85	5	16,263	0.03%
2021/05/24	13	23.00	7	23.44	23.90	6	15,612	0.04%
2021/05/21	13	21.94	34	21.89	21.75	-21	15,173	-0.14%
2021/05/20	1	22.40	7	22.10	21.30	-6	15,189	-0.04%
2021/05/19	32	21.74	7	21.46	21.25	25	15,396	0.16%
2021/05/18	21	21.81	20	21.67	21.55	1	15,323	0.01%
2021/05/17	12	22.00	21	22.64	22.85	-9	14,789	-0.06%
2021/05/14	24	22.34	13	22.27	20.80	11	14,251	0.08%
2021/05/13	34	22.35	9	21.87	22.75	25	13,154	0.19%
2021/05/12	8	20.59	23	20.42	20.70	-15	11,907	-0.13%
2021/05/11	11	19.25	4	18.85	19.40	7	10,896	0.06%
2021/05/10	0	0.00	0	18.50	18.40	0	10,720	0.00%
2021/05/07	5	18.56	1	18.50	18.50	4	10,699	0.04%
2021/05/06	1	18.85	1	19.40	18.40	0	10,666	0.00%
2021/05/05	4.9	19.81	18	19.42	18.90	-13.1	10,575	-0.12%
2021/05/04	21.9	18.77	20	18.16	19.05	1.9	10,137	0.02%
2021/05/03	20	19.71	15	19.65	19.85	5	9,628	0.05%
2021/04/29	0	0.00	1	18.20	18.20	-1	9,084	-0.01%
2021/04/27	10	18.60	3	18.55	18.35	7	9,057	0.08%
2021/04/23	0	0.00	2	18.10	18.25	-2	8,964	-0.02%
2021/04/19	1	18.05	0	0.00	18.15	1	8,943	0.01%
2021/04/15	1	18.20	0	0.00	18.25	1	8,955	0.01%
2021/04/13	3	19.92	1	18.65	18.80	2	8,847	0.02%
2021/04/12	8	20.51	58	19.70	20.70	-50	8,521	-0.59%
2021/04/09	1	18.85	4	19.11	18.90	-3	7,984	-0.04%
2021/04/08	60	19.16	10	19.23	19.15	50	7,868	0.64%
2021/04/07	6	18.79	16	18.79	18.80	-10	7,742	-0.13%
2021/04/06	1	18.40	0	0.00	18.30	1	7,644	0.01%
2021/04/01	0	0.00	5	18.15	18.05	-5	7,609	-0.07%
2021/03/31	0	0.00	2	17.90	18.05	-2	7,570	-0.03%
2021/03/29	0	0.00	1	18.10	18.00	-1	7,511	-0.01%
2021/03/25	11	17.86	8	17.90	17.55	3	7,450	0.04%
2021/03/24	23	18.87	22	18.87	18.65	1	7,273	0.01%
2021/03/23	33	18.40	20	18.39	18.15	13	6,887	0.19%
2021/03/22	0	0.00	3	17.60	17.65	-3	6,628	-0.05%
2021/03/19	5	17.50	0	0.00	17.45	5	6,600	0.08%
2021/03/18	2	17.65	0	0.00	17.60	2	6,577	0.03%
2021/03/16	1	17.50	0	0.00	17.50	1	6,518	0.02%
2021/03/15	0	0.00	3	18.25	17.90	-3	6,493	-0.05%
2021/03/11	1	17.85	0	0.00	17.95	1	6,396	0.02%
2021/03/10	5	18.00	3	18.30	17.80	2	6,326	0.03%
2021/03/09	4	17.96	0	0.00	17.70	4	6,245	0.06%
2021/03/08	0	0.00	5	19.30	17.90	-5	6,185	-0.08%
2021/03/05	10	18.73	10	18.70	18.75	0	5,917	0.00%
2021/03/03	5	17.60	0	0.00	17.60	5	5,511	0.09%
2021/03/02	0	0.00	1	18.10	17.80	-1	5,544	-0.02%
2021/02/26	5	17.75	0	0.00	17.95	5	5,804	0.09%
2021/02/25	5	18.10	5	17.75	17.80	0	5,676	0.00%
2021/02/24	5	17.30	0	0.00	17.15	5	5,352	0.09%
2021/02/23	34	17.60	25	17.49	17.15	9	5,172	0.17%
2021/02/22	0	0.00	11	18.64	18.95	-11	4,797	-0.23%
2021/02/19	9	18.02	5	18.10	17.70	4	4,450	0.09%
2021/02/04	0	0.00	5	15.20	14.95	-5	3,094	-0.16%
2021/02/02	23	13.83	20	13.71	13.80	3	2,778	0.11%
2021/02/01	2	13.83	0	0.00	13.90	2	2,563	0.08%
2021/01/18	0	0.00	1	14.30	14.05	-1	2,358	-0.04%
2021/01/14	1	14.45	0	0.00	14.30	1	2,342	0.04%
2021/01/13	0	0.00	1	14.25	14.50	-1	2,347	-0.04%
2021/01/12	1	14.60	0	0.00	14.40	1	2,267	0.04%
2021/01/08	1	14.00	0	0.00	14.05	1	2,347	0.04%
2020/12/28	2	14.65	8	14.90	14.85	-6	2,368	-0.25%
2020/12/25	2	14.70	2	14.85	14.75	0	2,323	0.00%
2020/12/24	6	14.77	0	0.00	14.70	6	2,333	0.26%
2020/12/22	4	14.65	6	14.87	15.00	-2	2,353	-0.08%
2020/12/21	0	0.00	2	14.50	14.60	-2	2,359	-0.08%
2020/12/18	2	14.65	0	0.00	14.65	2	2,385	0.08%
2020/12/07	0	0.00	2	15.10	14.80	-2	2,681	-0.07%
2020/12/03	0	0.00	1	15.25	15.20	-1	2,730	-0.04%
2020/12/02	0	0.00	5	15.16	15.15	-5	2,773	-0.18%
2020/12/01	4	15.20	0	0.00	15.15	4	2,864	0.14%
2020/11/26	2	15.35	2	15.60	15.35	0	3,421	0.00%
2020/11/25	0	0.00	2	16.70	15.80	-2	3,404	-0.06%
2020/11/24	4	15.45	4	15.43	15.50	0	3,145	0.00%
2020/11/23	6	15.10	2	15.15	15.15	4	3,185	0.13%
2020/11/03	0	0.00	35	15.60	15.70	-35	4,479	-0.78%
2020/11/02	0	0.00	100	15.05	15.15	-100	5,156	-1.94%
2020/10/27	0	0.00	9	16.35	16.10	-9	5,663	-0.16%
2020/10/19	27	16.30	27	16.65	16.25	0	6,562	0.00%
2020/10/14	0	0.00	50	16.50	16.35	-50	7,187	-0.70%
2020/10/08	10	16.35	0	0.00	16.30	10	8,025	0.12%
2020/09/28	4	16.35	4	16.45	16.30	0	10,350	0.00%
2020/09/24	0	0.00	2	16.70	16.80	-2	10,499	-0.02%
2020/09/22	0	0.00	1	17.90	17.60	-1	10,543	-0.01%
2020/09/15	0	0.00	10	18.00	18.30	-10	11,159	-0.09%
2020/09/14	59	17.85	0	0.00	17.75	59	11,742	0.50%
2020/09/11	0	0.00	10	17.70	17.50	-10	12,364	-0.08%
2020/09/07	0	0.00	10	18.10	18.05	-10	13,338	-0.07%
2020/09/04	25	18.35	0	0.00	18.35	25	13,335	0.19%
2020/09/03	10	18.75	0	0.00	18.60	10	13,347	0.07%
2020/09/02	0	0.00	50	19.65	19.65	-50	13,207	-0.38%
2020/08/21	0	0.00	50	17.75	17.95	-50	12,919	-0.39%
2020/08/20	50	17.25	0	0.00	17.50	50	12,997	0.38%
2020/08/18	0	0.00	100	19.13	18.85	-100	13,132	-0.76%
2020/08/14	2	18.45	0	0.00	18.45	2	13,040	0.02%
2020/08/12	1	18.40	1	18.70	18.65	0	13,076	0.00%
2020/08/11	50	18.40	0	0.00	18.30	50	13,044	0.38%
2020/08/10	100	19.42	2	19.18	18.90	98	12,879	0.76%
2020/08/07	100	19.95	0	0.00	19.90	100	12,742	0.78%
2020/08/06	0	0.00	2	20.23	20.40	-2	12,562	-0.02%
2020/08/05	1	18.65	0	0.00	18.60	1	11,854	0.01%
2020/08/03	7	18.62	3	19.03	19.25	4	11,664	0.03%
2020/07/30	0	0.00	1	17.55	17.85	-1	11,459	-0.01%
2020/07/29	1	17.75	2	17.50	17.45	-1	11,417	-0.01%
2020/07/28	1	16.70	3	16.97	16.75	-2	11,215	-0.02%
2020/07/23	1	19.10	1	19.20	19.00	0	10,749	0.00%
2020/07/22	0	0.00	3	19.55	19.40	-3	10,566	-0.03%
2020/07/21	1	18.60	2	18.60	18.40	-1	10,292	-0.01%
2020/07/20	3	18.55	3	18.70	18.35	0	10,157	0.00%
2020/07/15	17	21.54	5	21.65	20.45	12	9,318	0.13%
2020/07/14	0	0.00	5	21.50	20.50	-5	8,932	-0.06%
2020/07/13	8	23.54	9	22.83	21.10	-1	8,563	-0.01%
2020/07/10	10	21.98	17	21.56	22.45	-7	7,935	-0.09%
2020/07/09	1	20.95	0	0.00	21.60	1	7,071	0.01%
2020/07/08	2	19.65	43	18.82	19.65	-41	6,793	-0.60%
2020/07/07	0	0.00	3	18.50	17.90	-3	6,563	-0.05%
2020/07/06	1	18.25	0	0.00	18.45	1	6,498	0.02%
2020/06/24	1	15.85	0	0.00	15.70	1	6,023	0.02%
2020/06/22	1	17.55	0	0.00	17.30	1	5,848	0.02%
2020/06/19	6	18.74	1	18.35	17.65	5	5,536	0.09%
2020/06/18	37	16.73	32	17.63	17.65	5	4,872	0.10%
2020/06/17	3	16.03	0	0.00	16.05	3	4,235	0.07%
2020/06/16	0	0.00	1	14.60	14.60	-1	3,680	-0.03%
2020/06/12	1	11.90	2	12.00	12.10	-1	3,786	-0.03%
2020/06/10	1	11.95	0	0.00	11.60	1	3,462	0.03%
2020/05/29	0	0.00	2	11.60	11.65	-2	3,046	-0.07%
2020/05/28	1	11.15	0	0.00	11.05	1	2,875	0.03%
2020/05/27	1	11.60	0	0.00	11.50	1	2,830	0.04%
2020/05/08	0	0.00	8	8.51	8.51	-8	2,193	-0.36%
2020/05/07	8	9.10	0	0.00	9.14	8	2,171	0.37%
2020/05/05	0	0.00	10	8.13	8.39	-10	2,171	-0.46%
2020/04/23	10	8.07	0	0.00	8.20	10	2,219	0.45%
2020/04/09	0	0.00	1	7.80	7.65	-1	2,105	-0.05%
2020/03/27	1	7.53	0	0.00	7.38	1	1,966	0.05%
2020/03/19	7	7.20	8	7.27	7.35	-1	1,717	-0.06%
2020/03/16	0	0.00	2	6.80	6.73	-2	1,437	-0.14%
2020/03/12	1	8.19	0	0.00	7.92	1	1,455	0.07%
2020/03/05	2	9.73	2	9.82	9.64	0	1,346	0.00%
2020/02/19	0	0.00	6	10.60	10.10	-6	1,571	-0.38%
2020/02/14	0	0.00	3	10.00	9.96	-3	1,406	-0.21%
2020/02/12	4	10.08	13	10.08	10.05	-9	1,401	-0.64%
2020/02/11	6	9.97	0	0.00	9.95	6	1,393	0.43%
2020/02/10	0	0.00	1	9.90	9.89	-1	1,395	-0.07%
2020/02/06	6	10.40	0	0.00	10.45	6	1,351	0.44%
2020/02/03	3	8.82	0	0.00	8.77	3	1,137	0.26%
2020/01/30	1	9.70	0	0.00	9.69	1	1,170	0.09%
2020/01/02	1	11.00	0	0.00	11.05	1	1,252	0.08%
2019/12/27	0	0.00	6	11.20	11.20	-6	1,268	-0.47%
2019/12/26	0	0.00	2	11.00	11.00	-2	1,215	-0.16%
2019/12/25	0	0.00	4	11.00	11.00	-4	1,214	-0.33%
2019/12/24	8	11.00	2	11.10	11.00	6	1,219	0.49%
2019/12/23	4	11.00	8	11.10	11.00	-4	1,225	-0.33%
2019/12/19	0	0.00	2	11.15	11.00	-2	1,290	-0.16%
2019/12/18	4	11.00	0	0.00	11.05	4	1,277	0.31%
2019/12/17	6	11.00	0	0.00	11.00	6	1,278	0.47%
2019/12/16	0	0.00	1	10.90	11.05	-1	1,322	-0.08%
2019/12/13	2	11.15	1	10.95	10.85	1	1,312	0.08%
2019/11/28	2	11.30	2	11.35	11.30	0	1,316	0.00%
2019/11/27	2	11.40	2	11.40	11.40	0	1,308	0.00%
2019/11/25	2	11.25	0	0.00	11.20	2	1,273	0.16%
2019/10/08	2	11.60	5	11.10	11.20	-3	1,423	-0.21%
2019/09/19	0	0.00	2	11.25	11.40	-2	1,459	-0.14%
2019/09/18	0	0.00	2	11.20	11.15	-2	1,422	-0.14%
2019/09/17	4	11.10	0	0.00	11.10	4	1,431	0.28%
2019/09/12	1	11.25	0	0.00	11.25	1	1,460	0.07%
2019/09/10	9	11.70	2	11.85	11.40	7	1,453	0.48%
2019/08/19	4	11.05	10	11.25	11.15	-6	1,723	-0.35%
2019/08/16	4	11.00	8	11.03	11.00	-4	1,855	-0.22%
2019/08/15	10	10.97	10	11.39	10.90	0	1,860	0.00%
2019/08/14	10	10.90	0	0.00	10.90	10	1,777	0.56%
2019/07/18	2	12.90	3	13.15	12.75	-1	1,901	-0.05%
2019/07/09	2	12.25	2	12.35	12.25	0	2,157	0.00%
2019/07/04	2	12.50	2	12.60	12.55	0	2,947	0.00%
2019/07/02	1	12.65	0	0.00	12.60	1	2,981	0.03%
2019/06/03	0	0.00	6	12.05	12.15	-6	3,118	-0.19%
2019/05/31	6	12.10	0	0.00	12.10	6	3,150	0.19%
2019/05/03	0	0.00	1	13.05	12.90	-1	3,595	-0.03%
2019/04/29	1	12.70	0	0.00	12.70	1	3,651	0.03%
2019/04/19	0	0.00	1	13.85	13.85	-1	3,770	-0.03%
2019/04/17	0	0.00	3	14.95	14.55	-3	4,122	-0.07%
2019/04/16	3	15.17	0	0.00	14.95	3	4,449	0.07%
2019/04/12	1	15.00	0	0.00	14.70	1	4,594	0.02%
2019/04/11	0	0.00	7	16.37	16.30	-7	4,523	-0.15%
2019/04/10	0	0.00	3	14.95	14.95	-3	4,037	-0.07%
2019/04/08	6	12.65	0	0.00	12.40	6	4,049	0.15%
2019/04/03	20	12.65	20	12.60	12.50	0	4,029	0.00%
2019/03/18	2	11.90	2	11.85	11.75	0	4,303	0.00%
2019/03/15	1	11.90	0	0.00	11.85	1	4,302	0.02%
2019/03/06	0	0.00	4	12.20	12.20	-4	4,526	-0.09%
2019/03/05	4	12.00	4	12.18	12.00	0	4,542	0.00%
2019/03/04	4	12.05	0	0.00	12.05	4	4,538	0.09%
2019/02/27	6	12.25	6	12.18	12.25	0	4,543	0.00%
2019/02/25	0	0.00	3	12.40	12.45	-3	4,538	-0.07%
2019/02/21	0	0.00	1	12.95	12.75	-1	4,649	-0.02%
2019/02/18	1	13.20	0	0.00	13.05	1	4,563	0.02%
2019/02/15	4	12.65	4	12.88	12.30	0	4,489	0.00%
2019/02/14	2	12.00	16	11.91	12.55	-14	4,388	-0.32%
2019/02/13	24	11.83	15	11.77	11.60	9	4,162	0.22%
2019/02/11	11	11.98	12	12.11	11.90	-1	4,548	-0.02%
2019/01/30	6	11.82	0	0.00	11.75	6	4,542	0.13%
2019/01/21	0	0.00	2	11.75	11.80	-2	4,648	-0.04%
2019/01/10	0	0.00	1	12.70	12.45	-1	5,139	-0.02%
2019/01/09	1	13.25	0	0.00	12.65	1	5,055	0.02%
2019/01/07	0	0.00	7	12.17	11.95	-7	4,455	-0.16%
2019/01/04	5	12.10	3	11.27	12.10	2	4,474	0.04%
2019/01/03	5	11.20	0	0.00	11.15	5	4,245	0.12%
2018/12/28	0	0.00	8	10.68	10.85	-8	4,371	-0.18%
2018/12/26	2	10.55	2	10.70	10.50	0	4,907	0.00%
2018/12/25	6	10.57	8	10.63	10.50	-2	5,053	-0.04%
2018/12/24	0	0.00	2	10.60	10.60	-2	5,099	-0.04%
2018/12/22	4	10.53	0	0.00	10.55	4	5,157	0.08%
2018/12/21	2	10.65	2	10.65	10.70	0	5,265	0.00%
2018/12/20	8	10.65	6	10.97	10.65	2	5,359	0.04%
2018/12/19	4	10.73	0	0.00	10.70	4	5,462	0.07%
2018/12/18	5	10.75	5	10.85	10.75	0	5,518	0.00%
2018/12/17	2	11.15	12	10.89	11.15	-10	5,539	-0.18%
2018/12/14	8	10.65	0	0.00	10.65	8	5,596	0.14%
2018/12/13	4	10.73	16	10.98	10.70	-12	5,882	-0.20%
2018/12/12	6	10.65	0	0.00	10.65	6	6,146	0.10%
2018/12/10	0	0.00	15	10.55	10.55	-15	6,996	-0.21%
2018/12/07	2	10.60	2	10.70	10.65	0	7,478	0.00%
2018/12/06	12	10.73	3	10.90	10.50	9	7,643	0.12%
2018/12/05	1	11.55	12	11.23	11.10	-11	7,675	-0.14%
2018/12/04	12	11.09	4	11.30	10.95	8	7,683	0.10%
2018/12/03	10	11.01	12	11.17	11.05	-2	7,846	-0.03%
2018/11/30	8	10.80	14	10.91	10.80	-6	7,859	-0.08%
2018/11/29	8	10.70	4	10.80	10.65	4	7,790	0.05%
2018/11/28	10	10.67	22	10.84	10.65	-12	7,768	-0.15%
2018/11/27	4	10.60	0	0.00	10.55	4	7,706	0.05%
2018/11/26	8	10.53	4	10.60	10.50	4	7,695	0.05%
2018/11/23	6	10.58	6	10.80	10.50	0	7,671	0.00%
2018/11/22	10	10.68	7	10.91	10.60	3	7,652	0.04%
2018/11/21	6	10.63	3	10.80	10.70	3	7,626	0.04%
2018/11/20	22	10.89	8	10.83	10.75	14	7,592	0.18%
2018/11/19	4	10.60	8	10.75	10.70	-4	7,437	-0.05%
2018/11/16	4	10.55	10	10.73	10.55	-6	7,407	-0.08%
2018/11/15	22	10.59	10	10.72	10.50	12	7,381	0.16%
2018/11/14	14	11.06	8	11.09	10.85	6	7,379	0.08%
2018/11/09	4	12.11	3	12.35	12.00	1	7,155	0.01%
2018/11/08	0	0.00	5	11.24	12.10	-5	6,865	-0.07%
2018/11/07	11	10.96	6	11.10	11.00	5	6,719	0.07%
2018/11/02	0	0.00	15	11.17	11.15	-15	6,643	-0.23%
2018/11/01	15	11.23	0	0.00	11.05	15	6,548	0.23%
2018/10/31	3	11.20	3	11.15	10.95	0	6,501	0.00%
2018/10/25	0	0.00	5	11.46	11.10	-5	6,174	-0.08%
2018/10/24	9	11.41	4	11.25	11.25	5	6,086	0.08%
2018/10/23	4	11.54	4	11.79	11.45	0	5,980	0.00%
2018/10/09	10	12.55	14	12.68	11.90	-4	5,156	-0.08%
2018/10/08	1	13.85	0	0.00	13.20	1	4,970	0.02%
2018/10/05	2	14.15	2	14.05	13.65	0	4,815	0.00%
2018/10/04	1	13.15	2	13.90	13.80	-1	4,453	-0.02%
2018/10/03	3	13.10	0	0.00	12.90	3	4,192	0.07%
2018/09/28	0	0.00	1	13.25	13.45	-1	3,887	-0.03%
2018/09/27	0	0.00	1	13.50	13.30	-1	3,773	-0.03%
2018/09/26	3	13.75	0	0.00	13.60	3	3,661	0.08%
2018/09/20	0	0.00	5	13.89	13.45	-5	3,307	-0.15%
2018/09/19	5	13.84	0	0.00	13.85	5	3,084	0.16%
2018/09/18	0	0.00	53	13.19	13.10	-53	2,787	-1.90%
2018/09/17	6	13.68	2	13.93	13.85	4	2,443	0.16%
2018/09/14	50	12.98	0	0.00	13.35	50	1,886	2.65%
2018/09/13	0	0.00	81	11.91	12.15	-81	1,551	-5.22%
2018/09/12	55	11.15	10	11.40	11.70	45	1,054	4.27%
2018/09/11	10	10.50	10	10.85	10.65	0	881	0.00%
2018/09/10	35	10.73	5	10.60	10.85	30	831	3.61%
2018/09/07	5	10.40	1	10.80	10.40	4	690	0.58%
2018/09/06	0	0.00	2	10.05	10.20	-2	465	-0.43%
2018/09/05	0	0.00	1	9.20	9.29	-1	408	-0.25%
2018/09/04	1	8.60	0	0.00	8.58	1	410	0.24%
2018/08/01	1	9.49	0	0.00	9.49	1	522	0.19%
2018/07/25	1	9.40	0	0.00	9.40	1	550	0.18%
2018/07/02	1	10.30	1	10.30	10.20	0	663	0.00%
2018/06/12	1	11.20	0	0.00	11.00	1	778	0.13%
2018/06/08	0	0.00	1	10.90	10.80	-1	753	-0.13%
2018/05/30	0	0.00	1	10.40	10.40	-1	769	-0.13%
2018/05/28	1	10.30	0	0.00	10.30	1	763	0.13%
2018/05/21	1	10.40	0	0.00	10.40	1	766	0.13%
2018/05/10	2	10.80	3	10.88	10.85	-1	803	-0.12%
2018/05/09	1	10.20	0	0.00	10.20	1	685	0.15%
2018/05/03	3	10.60	3	10.35	10.35	0	688	0.00%
2018/04/18	7	10.70	7	11.00	10.70	0	686	0.00%
2018/04/10	0	0.00	1	11.25	11.00	-1	824	-0.12%
2018/03/29	1	11.90	0	0.00	11.70	1	805	0.12%
2018/03/28	1	11.80	1	11.75	11.75	0	795	0.00%
2018/03/20	0	0.00	6	12.00	11.85	-6	780	-0.77%
2018/03/19	6	12.05	2	12.00	12.05	4	809	0.49%
2018/03/13	1	11.05	1	11.10	11.10	0	745	0.00%
2018/03/08	4	11.30	4	11.50	11.30	0	775	0.00%
2018/02/22	3	10.75	0	0.00	10.55	3	760	0.39%
2018/01/16	3	13.00	0	0.00	12.75	3	751	0.40%
2018/01/08	0	0.00	1	12.45	12.75	-1	669	-0.15%
2018/01/04	1	12.70	0	0.00	12.70	1	631	0.16%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析