云辰 (2390)-元富-城東券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
324張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	13.10	13.30	-5	1,361	-0.37%
2024/04/22	0	0.00	3	12.93	12.80	-3	1,372	-0.22%
2024/04/19	0	0.00	8	12.69	12.70	-8	1,372	-0.58%
2024/04/18	0	0.00	4	13.00	13.20	-4	1,368	-0.29%
2024/04/17	0	0.00	5	13.10	13.10	-5	1,372	-0.36%
2024/04/16	0	0.00	30	12.97	12.75	-30	1,370	-2.19%
2024/04/15	0	0.00	8	13.40	13.35	-8	1,366	-0.59%
2024/04/11	3	13.72	0	0.00	13.80	3	1,372	0.22%
2024/04/10	0	0.00	1	13.45	13.45	-1	1,362	-0.07%
2024/04/09	1	13.30	0	0.00	13.30	1	1,362	0.07%
2024/03/29	0	13.35	0	0.00	13.20	0	1,392	0.00%
2024/03/27	5	13.35	0	0.00	13.30	5	1,407	0.36%
2024/03/26	3	13.25	0	0.00	13.20	3	1,414	0.21%
2024/03/25	0	0.00	0	13.65	13.65	0	1,419	0.00%
2024/03/21	2	13.10	1	13.05	13.05	1	1,440	0.07%
2024/03/20	0	0.00	2	13.05	13.00	-2	1,464	-0.14%
2024/03/19	0	0.00	1.5	13.28	13.05	-1.5	1,490	-0.10%
2024/03/15	0	0.00	2	13.30	13.25	-2	1,508	-0.13%
2024/03/14	5	13.55	0	0.00	13.50	5	1,522	0.33%
2024/03/13	5	13.55	0	0.00	13.50	5	1,528	0.33%
2024/03/11	0.1	13.90	0	0.00	13.80	0.1	1,551	0.01%
2024/03/07	5	14.10	0	0.00	14.10	5	1,621	0.31%
2024/03/06	6	14.37	0	0.00	14.35	6	1,652	0.36%
2024/03/05	2	14.50	0	0.00	14.50	2	1,718	0.12%
2024/03/04	3	14.45	0	14.35	14.35	3	1,763	0.17%
2024/03/01	5	14.37	0	0.00	14.35	5	1,795	0.28%
2024/02/29	0.1	15.10	0	0.00	14.65	0.1	1,885	0.01%
2024/02/27	0	14.60	0	0.00	14.65	0	1,916	0.00%
2024/02/23	3	14.55	0	0.00	14.55	3	2,010	0.15%
2024/02/21	2	15.15	0	0.00	14.85	2	2,185	0.09%
2024/02/20	2	15.30	0	0.00	15.15	2	2,211	0.09%
2024/02/19	10.1	15.35	0	0.00	15.45	10.1	2,257	0.45%
2024/02/16	0	0.00	4	15.20	15.40	-4	2,312	-0.17%
2024/02/15	1	14.40	1	14.65	14.60	0	2,304	0.00%
2024/02/05	10	15.05	2	15.15	15.00	8	2,309	0.35%
2024/02/02	20	15.21	28	15.44	15.35	-8	2,323	-0.34%
2024/01/31	1	15.15	0	0.00	14.50	1	2,135	0.05%
2024/01/29	0.1	14.50	0	0.00	14.70	0.1	2,248	0.00%
2024/01/26	1	14.60	0	0.00	14.50	1	2,322	0.04%
2024/01/24	0	0.00	5	14.85	14.70	-5	2,440	-0.20%
2024/01/22	0	0.00	1	14.25	14.25	-1	3,004	-0.03%
2024/01/19	3	14.07	0	0.00	14.05	3	3,329	0.09%
2024/01/17	5	14.25	0	0.00	14.00	5	3,362	0.15%
2024/01/12	1	14.00	0	0.00	14.00	1	3,396	0.03%
2024/01/03	9	14.90	0	0.00	14.85	9	3,633	0.25%
2024/01/02	2.1	14.80	0	0.00	14.90	2.1	3,675	0.06%
2023/12/28	4	14.70	0	0.00	14.70	4	3,722	0.11%
2023/12/27	9	14.71	0	0.00	14.70	9	3,729	0.24%
2023/12/26	0	0.00	5	14.55	14.60	-5	3,723	-0.13%
2023/12/20	2	15.25	0	0.00	15.20	2	3,695	0.05%
2023/12/18	2	15.30	0	0.00	15.30	2	3,667	0.05%
2023/12/14	0	0.00	151	16.14	15.60	-151	3,647	-4.14%	大賣/鉅額交易
2023/12/13	3	16.05	0	0.00	16.05	3	3,616	0.08%
2023/12/12	0	0.00	50	16.05	16.05	-50	3,608	-1.39%
2023/12/11	1	16.50	0	0.00	16.40	1	3,599	0.03%
2023/12/07	1	16.25	0	0.00	16.25	1	3,590	0.03%
2023/12/06	10	16.30	0	0.00	16.25	10	3,584	0.28%
2023/12/05	15	16.43	0	0.00	16.35	15	3,593	0.42%
2023/12/04	53	16.75	0	0.00	16.50	53	3,628	1.46%
2023/12/01	1	17.30	1	17.65	17.20	0	3,593	0.00%
2023/11/30	21	17.73	3	17.62	17.70	18	3,565	0.50%
2023/11/29	50	17.09	10	17.35	17.15	40	3,554	1.13%
2023/11/28	80	16.82	0	0.00	16.90	80	3,596	2.22%
2023/11/27	1	17.15	23	17.22	16.85	-22	3,749	-0.59%
2023/11/24	1	16.45	0	0.00	16.50	1	3,703	0.03%
2023/11/22	1	16.55	0	0.00	16.30	1	3,578	0.03%
2023/11/21	4	16.25	1	16.75	16.20	3	3,543	0.08%
2023/11/20	3	17.00	7	16.56	17.05	-4	3,436	-0.12%
2023/11/17	1	16.60	1	16.45	16.40	0	3,339	0.00%
2023/11/16	23.5	16.20	2	16.45	16.25	21.5	3,288	0.65%
2023/11/15	0	0.00	154.5	15.57	16.05	-154.5	3,225	-4.79%	大賣/鉅額交易
2023/11/14	0	0.00	10	15.60	15.65	-10	3,143	-0.32%
2023/11/13	0	15.10	0	0.00	15.30	0	3,116	0.00%
2023/11/10	2	15.30	0	0.00	15.00	2	3,083	0.06%
2023/11/08	1	15.60	2	15.63	15.70	-1	2,946	-0.03%
2023/11/07	1.3	15.68	2	15.98	15.80	-0.7	2,903	-0.02%
2023/11/06	6	16.03	19	16.05	15.95	-13	2,819	-0.46%
2023/11/03	1	15.40	0	0.00	15.35	1	2,643	0.04%
2023/11/02	2	15.10	0	0.00	14.95	2	2,553	0.08%
2023/11/01	5	15.39	3	15.35	14.75	2	2,514	0.08%
2023/10/31	0	0.00	2	15.20	15.10	-2	2,416	-0.08%
2023/10/30	37	16.13	4	16.30	15.25	33	2,269	1.45%
2023/10/27	3	15.22	12.9	15.85	15.85	-9.9	1,811	-0.55%
2023/10/25	0	0.00	2.5	14.40	14.50	-2.5	1,460	-0.17%
2023/10/23	0	0.00	3	14.50	14.25	-3	1,430	-0.21%
2023/10/20	2	14.00	0	0.00	14.00	2	1,409	0.14%
2023/10/19	5	14.41	30	14.35	14.15	-25	1,400	-1.78%
2023/10/06	0	0.00	2	14.25	14.15	-2	1,144	-0.17%
2023/09/06	0	0.00	6	13.83	13.75	-6	981	-0.61%
2023/09/04	2	13.85	7	13.80	13.70	-5	973	-0.51%
2023/09/01	0	0.00	6.8	13.69	13.70	-6.8	915	-0.74%
2023/08/31	5.5	13.69	6	13.60	13.65	-0.5	819	-0.06%
2023/08/30	1	13.00	0	0.00	13.00	1	623	0.16%
2023/08/28	1	11.80	0	0.00	11.80	1	571	0.17%
2023/08/24	5	12.10	0	0.00	11.95	5	570	0.88%
2023/08/23	5	11.95	0	0.00	12.00	5	569	0.88%
2023/08/16	0.1	12.00	0	0.00	11.90	0.1	579	0.02%
2023/08/09	2	12.55	0	0.00	12.50	2	574	0.35%
2023/07/19	0.1	12.80	0	0.00	12.55	0.1	562	0.02%
2023/07/10	0	0.00	0.9	13.00	13.05	-0.9	653	-0.14%
2023/07/03	0	0.00	4	13.10	13.05	-4	645	-0.62%
2023/06/30	0	0.00	2	13.08	13.15	-2	639	-0.31%
2023/06/29	0	0.00	2	13.05	12.90	-2	627	-0.32%
2023/06/27	1	12.80	0	0.00	12.70	1	627	0.16%
2023/06/21	1	12.75	0	0.00	12.80	1	634	0.16%
2023/06/16	1	13.10	6	13.01	12.90	-5	629	-0.79%
2023/06/15	4	12.95	2	12.80	12.85	2	615	0.32%
2023/06/14	3	12.85	0	0.00	12.85	3	611	0.49%
2023/06/09	1.2	12.73	0	0.00	12.65	1.2	596	0.20%
2023/06/08	2	12.90	0	0.00	12.75	2	598	0.33%
2023/06/07	0	0.00	1	12.35	12.25	-1	582	-0.17%
2023/06/05	1	12.15	0	0.00	12.30	1	657	0.15%
2023/05/23	1	12.20	0	0.00	12.25	1	724	0.14%
2023/05/16	10	11.75	0	0.00	11.75	10	713	1.40%
2023/05/11	8	11.85	7.3	11.90	11.85	0.7	730	0.10%
2023/05/09	1	12.15	0.9	12.20	12.10	0.1	723	0.01%
2023/05/03	10	12.40	0	0.00	12.35	10	739	1.35%
2023/04/27	1	12.25	0	0.00	12.25	1	748	0.13%
2023/04/24	0	12.85	0	0.00	12.70	0	749	0.01%
2023/04/21	11	12.57	8	12.70	12.60	3	753	0.40%
2023/04/20	6	13.20	0	0.00	12.85	6	778	0.77%
2023/04/19	1	13.10	0	0.00	13.15	1	771	0.13%
2023/04/18	1	13.05	0	0.00	13.00	1	764	0.13%
2023/04/17	1	13.30	0	0.00	13.10	1	755	0.13%
2023/04/13	4.1	13.44	4	13.10	12.95	0.1	719	0.01%
2023/04/12	0	0.00	9	12.85	12.80	-9	707	-1.27%
2023/04/10	1	12.55	0	0.00	12.55	1	702	0.14%
2023/03/27	0	0.00	31	12.75	12.80	-31	716	-4.32%
2023/03/23	1	12.60	20	12.70	12.70	-19	716	-2.65%
2023/03/22	0	0.00	119	12.63	12.50	-119	717	-16.59%	大賣/鉅額交易
2023/03/13	0	12.60	0	0.00	12.70	0	866	0.00%
2023/03/10	0	0.00	1	13.10	12.90	-1	876	-0.11%
2023/03/09	2	13.60	0	0.00	13.55	2	873	0.23%
2023/02/17	0.1	12.85	0	0.00	12.95	0.1	908	0.01%
2023/02/16	0	12.80	0	0.00	12.95	0	917	0.00%
2023/02/09	0	13.15	0	0.00	13.05	0	1,148	0.00%
2023/02/02	0	0.00	2	12.90	13.10	-2	1,162	-0.17%
2023/01/30	0.8	12.46	0	0.00	12.50	0.8	1,161	0.07%
2023/01/16	0	0.00	6.3	12.26	12.25	-6.3	1,178	-0.53%
2023/01/05	0	0.00	7	12.00	12.00	-7	1,146	-0.61%
2023/01/03	0	0.00	2	12.05	12.05	-2	1,145	-0.17%
2022/12/30	1	12.00	0	0.00	12.10	1	1,144	0.09%
2022/12/21	5	13.00	0	0.00	12.90	5	1,135	0.44%
2022/12/20	1	13.35	0	0.00	12.80	1	1,139	0.09%
2022/12/19	0	13.45	0	0.00	13.30	0	1,132	0.00%
2022/12/06	5	14.82	11	14.48	14.25	-6	1,165	-0.51%
2022/12/02	0	0.00	3	14.10	13.70	-3	1,175	-0.26%
2022/12/01	3	13.85	0	0.00	14.00	3	1,163	0.26%
2022/11/29	0	13.90	0	0.00	13.70	0	1,144	0.00%
2022/11/22	0	0.00	3	13.60	13.45	-3	1,162	-0.26%
2022/11/17	0	0.00	10	13.78	13.60	-10	1,133	-0.88%
2022/11/16	15	13.97	5	14.15	13.90	10	1,107	0.90%
2022/11/15	0.3	13.30	0	0.00	13.15	0.3	1,067	0.03%
2022/11/14	0	13.45	0	0.00	13.35	0	1,066	0.00%
2022/11/09	0	0.00	2	13.65	14.05	-2	1,024	-0.20%
2022/11/08	5	13.40	0	0.00	13.45	5	928	0.54%
2022/10/12	0	0.00	0	13.10	12.15	0	979	0.00%
2022/09/28	5	12.10	0	0.00	12.00	5	1,157	0.43%
2022/09/27	5	12.30	0	0.00	12.70	5	1,178	0.42%
2022/09/26	0	0.00	1	12.30	12.10	-1	1,181	-0.08%
2022/09/14	1	14.15	0	0.00	14.10	1	1,304	0.08%
2022/09/01	0	0.00	0	15.60	15.55	0	1,334	0.00%
2022/08/31	1	16.30	1	16.20	16.20	0	1,288	0.00%
2022/08/19	0	0.00	0	15.10	15.20	0	1,190	0.00%
2022/08/11	0	0.00	2	14.55	14.50	-2	1,253	-0.16%
2022/08/09	2	14.35	0	0.00	14.35	2	1,300	0.15%
2022/08/08	1	14.20	1	14.30	14.30	0	1,493	0.00%
2022/08/05	0	0.00	1	14.35	14.35	-1	1,599	-0.06%
2022/08/04	1	14.15	0	0.00	13.85	1	1,645	0.06%
2022/07/25	0	15.20	0	0.00	15.05	0	2,255	0.00%
2022/07/22	1	14.90	1	15.15	14.90	0	2,283	0.00%
2022/07/21	0	0.00	1	14.90	14.90	-1	2,316	-0.04%
2022/07/20	10	14.60	0	0.00	14.50	10	2,455	0.41%
2022/07/13	6	13.75	0	0.00	14.15	6	3,472	0.17%
2022/07/12	0	0.00	6	13.51	13.50	-6	3,637	-0.16%
2022/07/06	1	16.05	0	0.00	15.55	1	3,689	0.03%
2022/06/07	0	0.00	1	18.75	18.65	-1	3,631	-0.03%
2022/06/01	5	18.55	0	0.00	18.50	5	3,638	0.14%
2022/05/30	11	18.51	0	0.00	18.65	11	3,640	0.30%
2022/05/26	0	0.00	3	18.15	18.25	-3	3,664	-0.08%
2022/05/23	2	18.53	1	18.55	18.45	1	3,685	0.03%
2022/05/19	4	18.60	2	18.58	18.65	2	3,681	0.05%
2022/05/18	10	19.15	0	0.00	19.15	10	3,654	0.27%
2022/05/17	5	19.10	0	0.00	19.05	5	3,651	0.14%
2022/05/16	11	19.40	35	19.48	19.30	-24	3,694	-0.65%
2022/05/13	12	19.08	7	19.44	19.55	5	3,682	0.14%
2022/05/12	7	18.16	0	0.00	17.80	7	3,588	0.20%
2022/05/11	5	19.20	0	0.00	19.05	5	3,536	0.14%
2022/05/09	0	0.00	15	21.15	20.20	-15	3,485	-0.43%
2022/05/05	26	22.74	2	23.00	22.75	24	3,413	0.70%
2022/05/04	1	22.35	4	22.08	22.45	-3	3,281	-0.09%
2022/05/03	41	22.25	52	21.94	22.15	-11	3,153	-0.35%
2022/04/29	0	0.00	3	21.20	20.75	-3	3,751	-0.08%
2022/04/28	5	21.40	10	20.90	20.85	-5	3,736	-0.13%
2022/04/27	1	21.30	0	0.00	21.10	1	3,713	0.03%
2022/04/26	6	22.55	0	0.00	22.10	6	3,675	0.16%
2022/04/25	3	24.03	8	23.91	23.85	-5	3,596	-0.14%
2022/04/22	10	24.35	17	24.00	23.65	-7	3,355	-0.21%
2022/04/21	18	24.59	15	24.54	23.90	3	3,239	0.09%
2022/04/20	11	22.92	6	22.88	23.50	5	2,917	0.17%
2022/04/19	2	22.30	2	22.18	22.30	0	2,739	0.00%
2022/04/18	11	22.59	3	22.92	22.25	8	2,689	0.30%
2022/04/15	2	21.95	5	21.66	21.80	-3	2,515	-0.12%
2022/04/14	2	20.60	0	0.00	20.85	2	2,436	0.08%
2022/04/13	0	0.00	2	20.50	20.60	-2	2,471	-0.08%
2022/04/12	2	20.30	1	20.35	20.15	1	2,479	0.04%
2022/04/11	2	20.80	11	20.56	20.40	-9	2,485	-0.36%
2022/04/08	0	0.00	1	20.10	20.10	-1	2,484	-0.04%
2022/03/29	0	0.00	1	20.15	20.10	-1	2,638	-0.04%
2022/03/16	0	0.00	1	19.40	19.20	-1	2,955	-0.03%
2022/03/03	0	0.00	10	20.55	20.55	-10	4,011	-0.25%
2022/03/01	5	19.95	0	0.00	20.20	5	4,108	0.12%
2022/02/16	6	21.48	0	0.00	21.00	6	4,354	0.14%
2022/02/15	34	21.55	9	21.71	21.40	25	4,288	0.58%
2022/02/09	8	21.00	0	0.00	21.20	8	4,162	0.19%
2022/02/08	0	0.00	1	20.75	20.85	-1	4,162	-0.02%
2022/01/25	0	0.00	3	20.67	20.65	-3	4,199	-0.07%
2022/01/24	42	22.09	55	22.08	21.20	-13	4,208	-0.31%
2022/01/21	0	0.00	1	20.55	20.55	-1	3,496	-0.03%
2022/01/19	1	21.50	0	0.00	21.05	1	4,146	0.02%
2022/01/18	10	22.03	12	21.88	21.55	-2	4,143	-0.05%
2022/01/17	1	21.50	3	21.47	21.80	-2	4,085	-0.05%
2022/01/14	2	20.60	0	0.00	20.65	2	4,033	0.05%
2022/01/11	0	0.00	2	22.25	22.00	-2	4,021	-0.05%
2022/01/10	9	22.25	12	22.53	22.25	-3	4,129	-0.07%
2022/01/07	0	0.00	2	22.58	22.15	-2	4,131	-0.05%
2022/01/06	2	23.03	7	23.29	22.40	-5	4,157	-0.12%
2022/01/05	10	22.60	0	0.00	22.50	10	4,094	0.24%
2022/01/03	5	22.86	0	0.00	22.40	5	4,079	0.12%
2021/12/30	2	22.95	1	22.95	23.05	1	4,074	0.02%
2021/12/29	1	22.60	0	0.00	22.65	1	4,018	0.02%
2021/12/27	0	0.00	2	22.35	22.25	-2	4,178	-0.05%
2021/12/21	0	0.00	1	22.35	22.45	-1	4,220	-0.02%
2021/12/20	10	22.85	0	0.00	22.60	10	4,395	0.23%
2021/12/10	2	23.43	7	23.64	23.00	-5	4,240	-0.12%
2021/12/09	11	23.65	4	23.48	23.00	7	4,151	0.17%
2021/12/08	4	24.33	33	24.21	24.55	-29	3,865	-0.75%
2021/12/07	5	22.40	1	22.50	22.35	4	3,452	0.12%
2021/11/30	0	0.00	1	21.35	21.35	-1	3,649	-0.03%
2021/11/29	4	22.59	3	22.12	21.75	1	3,666	0.03%
2021/11/26	2	22.15	2	22.35	21.70	0	3,577	0.00%
2021/11/23	1	21.35	0	0.00	21.30	1	3,518	0.03%
2021/11/17	1	21.80	0	0.00	21.75	1	3,756	0.03%
2021/11/15	1	21.35	1	21.50	21.75	0	4,003	0.00%
2021/11/12	0	0.00	1	21.45	21.20	-1	4,689	-0.02%
2021/11/11	14	21.26	0	0.00	21.30	14	5,640	0.25%
2021/11/04	1	21.30	0	0.00	21.25	1	6,773	0.01%
2021/11/03	8	21.15	0	0.00	21.45	8	6,812	0.12%
2021/11/02	1	20.95	1	20.70	20.75	0	6,827	0.00%
2021/10/28	0	0.00	1	21.55	22.25	-1	6,975	-0.01%
2021/10/27	7	20.99	6	21.15	21.45	1	6,796	0.01%
2021/10/25	0	0.00	1	19.40	19.55	-1	6,712	-0.01%
2021/10/22	1	19.70	1	19.85	19.60	0	6,948	0.00%
2021/10/06	0	0.00	3	20.40	19.65	-3	9,996	-0.03%
2021/10/04	5	19.30	0	0.00	19.20	5	10,045	0.05%
2021/10/01	2	21.40	0	0.00	21.30	2	10,029	0.02%
2021/09/28	0	0.00	19	22.00	22.00	-19	10,508	-0.18%
2021/09/27	1	22.65	0	0.00	22.35	1	10,607	0.01%
2021/09/23	0	0.00	1	21.55	21.50	-1	10,779	-0.01%
2021/09/17	0	0.00	1	22.15	22.30	-1	11,218	-0.01%
2021/09/15	0	0.00	1	22.55	22.30	-1	11,513	-0.01%
2021/09/14	0	0.00	2	22.33	22.05	-2	11,881	-0.02%
2021/09/13	3	22.17	0	0.00	22.15	3	12,129	0.02%
2021/09/08	0	0.00	1	22.65	22.50	-1	13,647	-0.01%
2021/09/07	22	22.57	1	23.00	23.00	21	14,561	0.14%
2021/09/06	1	22.55	0	0.00	22.00	1	17,416	0.01%
2021/09/02	0	0.00	1	23.00	22.75	-1	19,080	-0.01%
2021/09/01	1	24.10	0	0.00	23.80	1	21,271	0.00%
2021/08/26	3	24.45	0	0.00	24.30	3	22,516	0.01%
2021/08/25	4	24.50	21	24.64	24.80	-17	22,899	-0.07%
2021/08/24	2	24.90	4	25.36	24.20	-2	23,437	-0.01%
2021/08/19	2	25.40	1	24.95	25.30	1	26,469	0.00%
2021/08/18	1	26.45	2	26.00	25.80	-1	27,339	0.00%
2021/08/17	70	27.66	53	28.10	26.30	17	27,429	0.06%
2021/08/16	12	27.99	12	27.90	27.50	0	27,298	0.00%
2021/08/13	5	26.78	16	26.76	26.40	-11	26,909	-0.04%
2021/08/12	2	25.75	28	25.89	25.70	-26	27,105	-0.10%
2021/08/11	13	25.28	29	26.73	25.30	-16	27,464	-0.06%
2021/08/10	1	26.50	10	26.81	26.50	-9	28,017	-0.03%
2021/08/09	2	26.40	2	27.10	26.35	0	28,797	0.00%
2021/08/06	1	26.80	0	0.00	26.65	1	30,119	0.00%
2021/08/05	3	26.88	0	0.00	26.70	3	31,401	0.01%
2021/08/04	2	26.95	2	27.30	26.85	0	32,575	0.00%
2021/08/03	8	27.34	12	27.43	27.15	-4	32,758	-0.01%
2021/08/02	1	27.95	12	27.93	28.00	-11	32,679	-0.03%
2021/07/30	0	0.00	15	27.03	26.85	-15	32,499	-0.05%
2021/07/29	2	26.50	0	0.00	26.55	2	32,471	0.01%
2021/07/28	10	26.48	21	26.67	26.25	-11	32,839	-0.03%
2021/07/27	1	25.90	1	25.90	25.80	0	33,179	0.00%
2021/07/26	28	26.61	7	26.65	26.35	21	33,448	0.06%
2021/07/23	2	24.85	12.4	25.78	25.65	-10.4	33,357	-0.03%
2021/07/22	4	26.29	0	0.00	25.60	4	33,102	0.01%
2021/07/21	14	28.95	36	28.83	26.90	-22	33,023	-0.07%
2021/07/20	0	0.00	6	29.25	29.25	-6	32,379	-0.02%
2021/07/19	33	27.21	53	26.93	26.60	-20	32,225	-0.06%
2021/07/16	28	27.18	15	27.33	26.30	13	32,090	0.04%
2021/07/15	1	26.45	24	26.38	27.25	-23	31,635	-0.07%
2021/07/14	9	24.46	8	24.28	24.80	1	31,349	0.00%
2021/07/13	15	24.71	16	25.18	24.45	-1	31,241	0.00%
2021/07/09	1	26.30	0	0.00	26.00	1	30,792	0.00%
2021/07/08	24	26.86	2	27.00	26.25	22	30,855	0.07%
2021/07/07	20	26.81	28	26.84	26.85	-8	31,101	-0.03%
2021/07/06	126	26.07	115	26.09	25.55	11	31,409	0.04%	大買/大賣/
2021/07/05	6	25.60	6	25.77	25.95	0	31,453	0.00%
2021/07/02	20	25.64	1	25.70	25.50	19	31,406	0.06%
2021/07/01	80	25.94	1	25.80	25.75	79	31,406	0.25%
2021/06/30	0	0.00	4	26.24	26.25	-4	31,274	-0.01%
2021/06/29	13	25.93	8	25.73	25.75	5	31,176	0.02%
2021/06/28	1	27.90	32	27.73	27.00	-31	31,015	-0.10%
2021/06/25	1	28.10	3	27.80	27.15	-2	30,857	-0.01%
2021/06/24	3	28.05	4	28.13	27.95	-1	30,757	0.00%
2021/06/23	26	28.93	37	28.73	28.15	-11	30,650	-0.04%
2021/06/22	15	28.90	27	27.85	27.95	-12	30,423	-0.04%
2021/06/21	63	29.17	100	29.32	28.55	-37	30,529	-0.12%
2021/06/18	21	29.11	10	29.72	28.90	11	30,214	0.04%
2021/06/17	130	28.39	105	28.23	28.25	25	29,652	0.08%	大買/大賣/
2021/06/16	42	28.69	147	28.65	28.05	-105	29,287	-0.36%	大賣/鉅額交易
2021/06/15	450	31.47	440	30.20	29.70	10	28,331	0.04%	大買/大賣/
2021/06/11	3	32.35	210	32.34	32.35	-207	25,397	-0.82%	大賣/鉅額交易
2021/06/10	63	28.29	112.1	28.80	29.45	-49.1	25,155	-0.20%	大賣/
2021/06/09	538	27.43	333	27.17	26.80	205	23,735	0.86%	大買/大賣/鉅額交易
2021/06/08	256	25.86	19	25.66	26.25	237	21,527	1.10%	大買/鉅額交易
2021/06/07	23	24.07	28	24.39	23.90	-5	20,906	-0.02%
2021/06/04	22	24.18	11	23.64	23.45	11	20,731	0.05%
2021/06/03	5	24.35	15	24.27	24.15	-10	20,630	-0.05%
2021/06/02	21	23.92	47	24.01	23.80	-26	20,700	-0.13%
2021/06/01	45	24.17	88	23.21	23.80	-43	20,674	-0.21%
2021/05/31	126	27.26	135	26.05	25.65	-9	20,051	-0.04%	大買/大賣/
2021/05/28	102	28.82	347	28.65	28.45	-245	19,069	-1.28%	大買/大賣/鉅額交易
2021/05/27	19	26.59	63	26.89	27.60	-44	17,676	-0.25%
2021/05/26	395	24.96	200	24.89	25.10	195	16,992	1.15%	大買/大賣/鉅額交易
2021/05/25	150	24.01	120	23.29	22.85	30	16,263	0.18%	大買/大賣/
2021/05/24	22	23.04	30	22.91	23.90	-8	15,612	-0.05%
2021/05/21	13	21.59	25	21.76	21.75	-12	15,173	-0.08%
2021/05/20	26	21.52	25	22.02	21.30	1	15,189	0.01%
2021/05/19	9	21.59	20	21.31	21.25	-11	15,396	-0.07%
2021/05/18	33	21.74	7	21.76	21.55	26	15,323	0.17%
2021/05/17	19	22.15	22	22.38	22.85	-3	14,789	-0.02%
2021/05/14	135	22.66	172.3	23.12	20.80	-37.3	14,251	-0.26%	大買/大賣/
2021/05/13	223.3	22.06	53	22.11	22.75	170.3	13,154	1.29%	大買/鉅額交易
2021/05/12	24.2	20.06	12	20.50	20.70	12.2	11,907	0.10%
2021/05/11	7	19.10	13	19.10	19.40	-6	10,896	-0.06%
2021/05/10	0	0.00	1	18.60	18.40	-1	10,720	-0.01%
2021/05/07	10	18.45	14	18.41	18.50	-4	10,699	-0.04%
2021/05/06	2	19.03	16	18.85	18.40	-14	10,666	-0.13%
2021/05/05	39	19.51	21	19.42	18.90	18	10,575	0.17%
2021/05/04	26	18.81	36	18.83	19.05	-10	10,137	-0.10%
2021/05/03	8	19.70	17	19.39	19.85	-9	9,628	-0.09%
2021/04/29	2	18.25	2	18.33	18.20	0	9,084	0.00%
2021/04/26	5	18.20	1	18.35	18.05	4	8,974	0.04%
2021/04/22	5	18.65	1	18.60	18.00	4	8,955	0.04%
2021/04/21	21	18.99	16	18.95	18.65	5	8,904	0.06%
2021/04/20	0	0.00	5	18.15	18.40	-5	8,886	-0.06%
2021/04/16	10	18.10	5	18.25	18.25	5	8,918	0.06%
2021/04/15	4	18.35	15	18.21	18.25	-11	8,955	-0.12%
2021/04/14	4	18.24	1	18.20	17.95	3	8,946	0.03%
2021/04/13	9	19.52	7	19.54	18.80	2	8,847	0.02%
2021/04/12	11	20.47	33	20.39	20.70	-22	8,521	-0.26%
2021/04/09	1	18.90	26	18.71	18.90	-25	7,984	-0.31%
2021/04/08	6	19.18	4	19.19	19.15	2	7,868	0.03%
2021/04/07	1	18.50	0	0.00	18.80	1	7,742	0.01%
2021/04/06	2	18.55	2	18.50	18.30	0	7,644	0.00%
2021/04/01	3	18.10	0	0.00	18.05	3	7,609	0.04%
2021/03/30	1	18.00	0	0.00	17.80	1	7,486	0.01%
2021/03/29	0	0.00	2	18.10	18.00	-2	7,511	-0.03%
2021/03/26	3	17.67	1	17.70	17.80	2	7,483	0.03%
2021/03/25	1	18.55	0	0.00	17.55	1	7,450	0.01%
2021/03/24	5	19.26	14	19.01	18.65	-9	7,273	-0.12%
2021/03/23	13	18.46	15	18.78	18.15	-2	6,887	-0.03%
2021/03/22	0	0.00	1	17.55	17.65	-1	6,628	-0.02%
2021/03/18	10	17.65	2	17.95	17.60	8	6,577	0.12%
2021/03/16	2	17.80	0	0.00	17.50	2	6,518	0.03%
2021/03/12	2	17.83	0	0.00	17.75	2	6,410	0.03%
2021/03/11	2	18.05	0	0.00	17.95	2	6,396	0.03%
2021/03/10	0	0.00	10	17.79	17.80	-10	6,326	-0.16%
2021/03/09	0	0.00	20	18.03	17.70	-20	6,245	-0.32%
2021/03/08	3	18.90	10	18.55	17.90	-7	6,185	-0.11%
2021/03/05	2	18.50	13	18.09	18.75	-11	5,917	-0.19%
2021/03/03	22	17.88	0	0.00	17.60	22	5,511	0.40%
2021/03/02	20.1	18.35	2	17.45	17.80	18.1	5,544	0.33%
2021/02/26	2	17.95	2	17.75	17.95	0	5,804	0.00%
2021/02/25	9	17.60	4	17.68	17.80	5	5,676	0.09%
2021/02/24	16	17.12	1	17.15	17.15	15	5,352	0.28%
2021/02/23	28	17.82	48	17.26	17.15	-20	5,172	-0.39%
2021/02/22	17	18.81	12	18.90	18.95	5	4,797	0.10%
2021/02/19	81	18.00	66	18.07	17.70	15	4,450	0.34%
2021/02/18	8	16.82	19	16.64	16.90	-11	3,831	-0.29%
2021/02/17	0	0.00	12	15.38	15.40	-12	3,494	-0.34%
2021/02/05	0.2	15.20	0	0.00	15.45	0.2	3,414	0.01%
2021/02/04	45	15.02	48	14.94	14.95	-3	3,094	-0.10%
2021/02/03	3	14.30	1	14.10	14.25	2	2,839	0.07%
2021/02/02	32	13.93	32	13.72	13.80	0	2,778	0.00%
2021/02/01	7	13.67	7	13.51	13.90	0	2,563	0.00%
2021/01/29	3	13.10	1	12.70	12.65	2	2,395	0.08%
2021/01/25	11	13.90	3	13.88	13.70	8	2,440	0.33%
2021/01/22	1	13.10	0	0.00	13.20	1	2,384	0.04%
2021/01/21	1	13.45	0	0.00	13.45	1	2,383	0.04%
2021/01/20	1	13.70	19	13.85	13.70	-18	2,378	-0.76%
2021/01/19	1	14.05	0	0.00	13.90	1	2,361	0.04%
2021/01/18	19	14.35	0	0.00	14.05	19	2,358	0.81%
2021/01/15	0	0.00	15	14.07	13.85	-15	2,351	-0.64%
2021/01/14	15	14.54	2	14.50	14.30	13	2,342	0.55%
2021/01/12	5	14.06	3	14.50	14.40	2	2,267	0.09%
2021/01/08	1	13.80	0	0.00	14.05	1	2,347	0.04%
2021/01/06	0	0.00	30	13.93	13.95	-30	2,321	-1.29%
2021/01/05	1	14.80	0	0.00	14.75	1	2,320	0.04%
2020/12/31	41	14.90	0	0.00	14.80	41	2,341	1.75%
2020/12/28	2	14.85	0	0.00	14.85	2	2,368	0.08%
2020/12/25	0	0.00	3	14.75	14.75	-3	2,323	-0.13%
2020/12/24	0	0.00	2	14.70	14.70	-2	2,333	-0.09%
2020/12/22	5	15.00	0	0.00	15.00	5	2,353	0.21%
2020/12/10	0	0.00	11	14.80	14.80	-11	2,607	-0.42%
2020/11/30	1	15.45	0	0.00	15.35	1	3,126	0.03%
2020/11/27	0	0.00	2	15.20	15.40	-2	3,402	-0.06%
2020/11/26	1	16.00	0	0.00	15.35	1	3,421	0.03%
2020/11/25	8	16.55	124	16.31	15.80	-116	3,404	-3.41%	大賣/鉅額交易
2020/11/24	123	15.50	0	0.00	15.50	123	3,145	3.91%	大買/鉅額交易
2020/11/23	0	0.00	1	15.10	15.15	-1	3,185	-0.03%
2020/11/18	0	0.00	2	15.00	15.05	-2	3,394	-0.06%
2020/11/17	0	0.00	2	14.83	14.80	-2	3,444	-0.06%
2020/11/13	0	0.00	2	15.00	15.00	-2	3,662	-0.05%
2020/11/11	0	0.00	3	15.00	15.10	-3	3,807	-0.08%
2020/11/09	0	0.00	1	15.65	15.55	-1	3,943	-0.03%
2020/11/06	0	0.00	3	15.60	15.60	-3	4,012	-0.07%
2020/10/29	0	0.00	2	15.45	15.50	-2	5,343	-0.04%
2020/10/19	4	16.53	2	16.30	16.25	2	6,562	0.03%
2020/10/12	0	0.00	9	16.32	15.95	-9	7,657	-0.12%
2020/10/08	10	16.50	1	16.35	16.30	9	8,025	0.11%
2020/10/06	1	16.80	0	0.00	16.85	1	8,948	0.01%
2020/09/29	1	16.00	1	16.15	16.05	0	10,246	0.00%
2020/09/14	30	17.70	30	17.75	17.75	0	11,742	0.00%
2020/09/11	0	0.00	2	17.55	17.50	-2	12,364	-0.02%
2020/09/10	0	0.00	10	18.20	18.00	-10	12,986	-0.08%
2020/09/09	60	18.20	60	18.25	18.30	0	13,050	0.00%
2020/09/08	1	18.35	0	0.00	18.50	1	13,083	0.01%
2020/09/07	2	18.20	0	0.00	18.05	2	13,338	0.01%
2020/09/04	0	0.00	12	18.35	18.35	-12	13,335	-0.09%
2020/09/03	31	19.15	3	18.98	18.60	28	13,347	0.21%
2020/09/02	1	19.65	12	19.58	19.65	-11	13,207	-0.08%
2020/09/01	2	18.15	0	0.00	17.90	2	12,948	0.02%
2020/08/28	2	18.65	8	18.43	18.20	-6	12,901	-0.05%
2020/08/27	2	18.20	1	17.85	17.90	1	12,833	0.01%
2020/08/26	7	17.98	2	17.80	18.10	5	12,809	0.04%
2020/08/24	1	18.05	1	18.20	17.75	0	12,886	0.00%
2020/08/21	2	17.70	4	17.66	17.95	-2	12,919	-0.02%
2020/08/20	6	17.77	3.2	17.47	17.50	2.9	12,997	0.02%
2020/08/19	2	19.00	0	0.00	18.60	2	13,086	0.02%
2020/08/18	9	18.95	2	19.18	18.85	7	13,132	0.05%
2020/08/17	2	18.50	1	18.45	18.40	1	13,042	0.01%
2020/08/14	1	18.50	7	18.51	18.45	-6	13,040	-0.05%
2020/08/13	9	18.92	12	18.71	18.60	-3	13,095	-0.02%
2020/08/12	4	18.40	4	18.44	18.65	0	13,076	0.00%
2020/08/11	2	18.75	2	18.38	18.30	0	13,044	0.00%
2020/08/10	3	19.28	2	19.25	18.90	1	12,879	0.01%
2020/08/07	21	19.98	21	19.86	19.90	0	12,742	0.00%
2020/08/06	15	20.14	39	20.31	20.40	-24	12,562	-0.19%
2020/08/05	3	18.63	1	18.45	18.60	2	11,854	0.02%
2020/08/04	3	18.82	1	18.85	18.55	2	11,773	0.02%
2020/08/03	4	18.20	9	18.52	19.25	-5	11,664	-0.04%
2020/07/31	1	17.90	5	17.67	17.70	-4	11,453	-0.03%
2020/07/30	1	17.85	2	17.95	17.85	-1	11,459	-0.01%
2020/07/29	6.1	17.30	1	17.40	17.45	5.1	11,417	0.04%
2020/07/28	6	17.31	4	16.58	16.75	2	11,215	0.02%
2020/07/27	18	17.61	17	17.94	17.40	1	11,011	0.01%
2020/07/24	8	19.09	11	19.00	18.20	-3	10,867	-0.03%
2020/07/23	9	19.51	9	19.61	19.00	0	10,749	0.00%
2020/07/22	14	19.47	9	19.62	19.40	5	10,566	0.05%
2020/07/21	7	18.73	7	18.87	18.40	0	10,292	0.00%
2020/07/20	4	18.33	4	17.93	18.35	0	10,157	0.00%
2020/07/17	27	18.83	2	19.15	18.45	25	9,820	0.25%
2020/07/16	1	20.95	1	21.30	20.50	0	9,518	0.00%
2020/07/15	6	20.73	21	20.35	20.45	-15	9,318	-0.16%
2020/07/14	18	20.56	9	21.68	20.50	9	8,932	0.10%
2020/07/13	29	22.70	35	22.95	21.10	-6	8,563	-0.07%
2020/07/10	47.1	22.60	13	22.36	22.45	34.1	7,935	0.43%
2020/07/09	13	21.33	24	21.55	21.60	-11	7,071	-0.16%
2020/07/08	9	19.17	29	19.43	19.65	-20	6,793	-0.29%
2020/07/07	46	18.04	12	18.01	17.90	34	6,563	0.52%
2020/07/06	10	18.17	6	18.31	18.45	4	6,498	0.06%
2020/07/03	1	16.75	0	0.00	16.80	1	6,327	0.02%
2020/07/02	1	17.40	0	0.00	17.10	1	6,277	0.02%
2020/06/30	10	17.00	0	0.00	17.00	10	6,195	0.16%
2020/06/29	1	16.80	5	17.25	17.25	-4	6,080	-0.07%
2020/06/24	4	16.05	7	16.17	15.70	-3	6,023	-0.05%
2020/06/23	1	16.50	0	0.00	16.55	1	5,962	0.02%
2020/06/22	8	17.91	0	0.00	17.30	8	5,848	0.14%
2020/06/19	52	18.17	10	18.25	17.65	42	5,536	0.76%
2020/06/18	18	16.71	31	17.06	17.65	-13	4,872	-0.27%
2020/06/17	27	16.04	18	16.05	16.05	9	4,235	0.21%
2020/06/16	3	14.60	0	0.00	14.60	3	3,680	0.08%
2020/06/12	2	11.95	29	11.82	12.10	-27	3,786	-0.71%
2020/06/11	2	11.35	37	11.47	11.00	-35	3,496	-1.00%
2020/06/10	10	11.75	5	11.65	11.60	5	3,462	0.14%
2020/06/09	11	11.74	17	11.66	11.90	-6	3,382	-0.18%
2020/06/08	1	11.20	2	11.20	11.20	-1	3,287	-0.03%
2020/06/05	3	11.20	0	0.00	11.25	3	3,251	0.09%
2020/06/02	6	11.18	0	0.00	11.10	6	3,188	0.19%
2020/06/01	2	11.45	6	11.80	11.50	-4	3,135	-0.13%
2020/05/29	9	11.46	6	11.50	11.65	3	3,046	0.10%
2020/05/28	2	11.60	4	11.19	11.05	-2	2,875	-0.07%
2020/05/27	4	11.88	10	11.95	11.50	-6	2,830	-0.21%
2020/05/26	37	11.71	28	11.96	11.35	9	2,702	0.33%
2020/05/25	12	10.91	11	11.07	11.25	1	2,445	0.04%
2020/05/22	12	10.20	17	10.26	10.25	-5	2,336	-0.21%
2020/05/21	18	9.83	5	9.99	9.88	13	2,284	0.57%
2020/05/20	11	9.76	67	9.62	10.05	-56	2,253	-2.48%
2020/05/19	15	9.63	21	9.58	9.90	-6	2,167	-0.28%
2020/05/18	0	0.00	3	8.86	9.00	-3	2,191	-0.14%
2020/05/15	2	8.28	0	0.00	8.27	2	2,197	0.09%
2020/05/14	3	8.44	0	0.00	8.26	3	2,195	0.14%
2020/05/13	0	0.00	3	8.67	8.56	-3	2,194	-0.14%
2020/05/12	2	8.36	0	0.00	8.36	2	2,190	0.09%
2020/05/11	1	8.35	0	0.00	8.41	1	2,197	0.05%
2020/05/08	7	8.75	1	8.74	8.51	6	2,193	0.27%
2020/05/07	5	8.85	5	9.05	9.14	0	2,171	0.00%
2020/05/06	5	8.70	10	8.97	9.04	-5	2,136	-0.23%
2020/05/05	0	0.00	9	8.26	8.39	-9	2,171	-0.41%
2020/04/30	3	7.98	0	0.00	7.97	3	2,226	0.13%
2020/04/28	0	0.00	2	8.09	7.91	-2	2,242	-0.09%
2020/04/24	2	7.85	5	7.90	7.95	-3	2,239	-0.13%
2020/04/23	6	8.27	5	8.00	8.20	1	2,219	0.05%
2020/04/22	3	7.45	1	7.65	7.75	2	2,161	0.09%
2020/04/21	2	8.10	5	7.93	7.86	-3	2,146	-0.14%
2020/04/20	0	0.00	3	7.75	7.72	-3	2,111	-0.14%
2020/04/17	3	7.65	0	0.00	7.60	3	2,106	0.14%
2020/04/15	5	7.62	0	0.00	7.65	5	2,122	0.24%
2020/04/14	2	7.65	0	0.00	7.65	2	2,119	0.09%
2020/04/10	0	0.00	15	7.62	7.71	-15	2,112	-0.71%
2020/04/09	37	7.94	48	7.71	7.65	-11	2,105	-0.52%
2020/04/08	21	7.47	0	0.00	7.45	21	2,047	1.03%
2020/03/27	2	7.35	2	7.31	7.38	0	1,966	0.00%
2020/03/20	20	7.68	10	7.36	7.20	10	1,827	0.55%
2020/03/19	31	7.23	23	7.31	7.35	8	1,717	0.47%
2020/03/18	9	6.72	30	6.68	6.72	-21	1,522	-1.38%
2020/03/16	7	7.08	0	0.00	6.73	7	1,437	0.49%
2020/03/13	0	0.00	1	7.13	7.36	-1	1,480	-0.07%
2020/03/12	18	8.14	1	8.48	7.92	17	1,455	1.17%
2020/03/11	2	9.00	2	9.15	8.79	0	1,407	0.00%
2020/03/10	2	8.58	2	8.75	8.94	0	1,381	0.00%
2020/03/09	6	9.08	6	9.26	8.92	0	1,364	0.00%
2020/03/06	6	9.54	0	0.00	9.48	6	1,343	0.45%
2020/03/05	3	9.64	3	9.90	9.64	0	1,346	0.00%
2020/03/04	3	9.60	0	0.00	9.59	3	1,342	0.22%
2020/03/03	0	0.00	1	9.91	9.62	-1	1,351	-0.07%
2020/03/02	6	8.88	6	9.14	9.67	0	1,385	0.00%
2020/02/27	2	9.59	0	0.00	9.50	2	1,357	0.15%
2020/02/25	1	10.05	0	0.00	10.05	1	1,632	0.06%
2020/02/24	3	10.15	1	10.20	10.15	2	1,632	0.12%
2020/02/21	0	10.25	1	10.30	10.15	-1	1,606	-0.06%
2020/02/20	1	10.15	0	0.00	10.25	1	1,594	0.06%
2020/02/19	0	0.00	2	10.40	10.10	-2	1,571	-0.13%
2020/02/18	9	10.32	9	10.26	10.15	0	1,450	0.00%
2020/02/13	0	0.00	4	10.05	9.98	-4	1,400	-0.29%
2020/02/07	1	10.05	0	0.00	10.00	1	1,385	0.07%
2020/02/06	3	10.30	19	10.34	10.45	-16	1,351	-1.18%
2020/02/05	9	10.27	13	10.28	10.35	-4	1,239	-0.32%
2020/02/04	2	9.10	10	9.30	9.44	-8	1,166	-0.69%
2020/02/03	3	8.77	0	0.00	8.77	3	1,137	0.26%
2020/01/31	5	9.60	0	0.00	9.67	5	1,173	0.43%
2020/01/30	7	9.90	0	0.00	9.69	7	1,170	0.60%
2020/01/16	0	0.00	15	10.80	10.75	-15	1,154	-1.30%
2020/01/10	0	0.00	12	10.90	10.75	-12	1,186	-1.01%
2020/01/08	6	10.46	0	0.00	10.50	6	1,161	0.52%
2020/01/07	1	10.60	0	0.00	10.65	1	1,157	0.09%
2020/01/06	5	10.80	0	0.00	10.80	5	1,159	0.43%
2020/01/02	0	0.00	1	11.10	11.05	-1	1,252	-0.08%
2019/12/31	2	11.00	0	0.00	11.05	2	1,263	0.16%
2019/12/16	0	0.00	2	11.00	11.05	-2	1,322	-0.15%
2019/12/13	4	10.93	0	0.00	10.85	4	1,312	0.30%
2019/12/12	2	11.05	0	0.00	10.90	2	1,293	0.15%
2019/12/11	7	11.06	0	0.00	11.00	7	1,279	0.55%
2019/12/10	0	0.00	1	11.45	11.20	-1	1,273	-0.08%
2019/12/09	1	11.15	0	0.00	11.15	1	1,220	0.08%
2019/12/04	1	11.15	1	11.30	11.10	0	1,313	0.00%
2019/12/02	5	11.05	0	0.00	11.05	5	1,320	0.38%
2019/11/29	2	11.13	0	0.00	11.15	2	1,315	0.15%
2019/11/27	0	0.00	1	11.35	11.40	-1	1,308	-0.08%
2019/11/26	2	11.23	0	0.00	11.10	2	1,280	0.16%
2019/11/25	2	11.30	2	11.33	11.20	0	1,273	0.00%
2019/11/22	14	11.53	19	11.33	11.65	-5	1,172	-0.43%
2019/11/21	4	10.70	2	10.85	10.65	2	979	0.20%
2019/11/20	0	0.00	2	10.55	10.55	-2	968	-0.21%
2019/11/19	0	0.00	1	10.50	10.60	-1	990	-0.10%
2019/11/18	0	0.00	1	10.50	10.45	-1	992	-0.10%
2019/11/15	2	10.35	2	10.35	10.40	0	991	0.00%
2019/11/14	4	10.68	0	0.00	10.45	4	1,001	0.40%
2019/11/12	2	10.85	0	0.00	10.85	2	1,088	0.18%
2019/11/07	0	0.00	2	11.20	11.05	-2	1,123	-0.18%
2019/11/05	2	11.00	0	0.00	11.00	2	1,119	0.18%
2019/11/04	2	11.05	0	0.00	11.00	2	1,131	0.18%
2019/11/01	0	0.00	10	11.10	11.10	-10	1,137	-0.88%
2019/10/31	3	11.00	0	0.00	11.05	3	1,147	0.26%
2019/10/30	4	11.30	9	11.31	11.15	-5	1,149	-0.43%
2019/10/23	0	0.00	2	11.15	11.00	-2	1,167	-0.17%
2019/10/22	2	11.00	0	0.00	10.90	2	1,172	0.17%
2019/10/18	2	10.90	0	0.00	10.95	2	1,194	0.17%
2019/10/16	2	10.95	0	0.00	10.90	2	1,364	0.15%
2019/10/14	4	11.05	0	0.00	10.95	4	1,428	0.28%
2019/10/09	2	11.10	0	0.00	11.05	2	1,432	0.14%
2019/10/08	5	11.38	7	11.43	11.20	-2	1,423	-0.14%
2019/10/07	2	10.95	0	0.00	10.90	2	1,344	0.15%
2019/10/04	2	11.10	1	11.10	11.10	1	1,345	0.07%
2019/10/02	0	0.00	2	11.25	11.20	-2	1,345	-0.15%
2019/10/01	2	11.15	0	0.00	11.15	2	1,344	0.15%
2019/09/26	2	11.30	0	0.00	11.25	2	1,378	0.15%
2019/09/25	3	11.65	2	11.75	11.30	1	1,497	0.07%
2019/09/24	1	11.45	1	11.45	11.45	0	1,444	0.00%
2019/09/19	0	0.00	1	11.55	11.40	-1	1,459	-0.07%
2019/09/12	1	11.25	0	0.00	11.25	1	1,460	0.07%
2019/09/10	27	11.85	22	11.40	11.40	5	1,453	0.34%
2019/09/06	2	11.25	0	0.00	11.25	2	1,352	0.15%
2019/09/04	0	0.00	2	11.45	11.30	-2	1,361	-0.15%
2019/08/23	2	11.15	0	0.00	11.15	2	1,420	0.14%
2019/08/15	5	11.20	5	11.50	10.90	0	1,860	0.00%
2019/08/01	5	11.75	0	0.00	11.75	5	1,877	0.27%
2019/07/30	5	11.75	0	0.00	11.85	5	1,874	0.27%
2019/07/24	2	12.60	0	0.00	12.65	2	1,870	0.11%
2019/07/18	10	12.75	25	12.91	12.75	-15	1,901	-0.79%
2019/07/16	25	12.70	0	0.00	12.55	25	1,860	1.34%
2019/07/15	0	0.00	13	12.10	12.30	-13	1,831	-0.71%
2019/07/10	0	0.00	3	12.20	12.20	-3	2,090	-0.14%
2019/07/05	0	0.00	10	12.42	12.40	-10	2,914	-0.34%
2019/07/02	11	12.88	0	0.00	12.60	11	2,981	0.37%
2019/06/19	3	12.00	0	0.00	11.95	3	2,965	0.10%
2019/06/17	0	0.00	3	12.10	12.05	-3	3,005	-0.10%
2019/06/14	0	0.00	1	12.00	11.95	-1	3,014	-0.03%
2019/06/05	1	12.45	0	0.00	12.15	1	3,141	0.03%
2019/06/03	0	0.00	1	12.00	12.15	-1	3,118	-0.03%
2019/05/30	0	0.00	1	12.05	12.10	-1	3,156	-0.03%
2019/05/29	3	12.30	0	0.00	12.10	3	3,162	0.09%
2019/05/27	20	12.45	21	12.06	12.05	-1	3,169	-0.03%
2019/05/24	5	13.08	2	12.95	12.65	3	3,158	0.09%
2019/05/23	4	12.13	3	12.30	12.50	1	2,943	0.03%
2019/05/17	15	11.30	15	11.15	11.15	0	3,093	0.00%
2019/05/16	0	0.00	10	11.55	11.20	-10	3,234	-0.31%
2019/05/15	20	11.70	20	11.73	11.65	0	3,505	0.00%
2019/05/14	10	11.55	10	11.65	11.65	0	3,526	0.00%
2019/05/13	1	11.25	0	0.00	11.20	1	3,512	0.03%
2019/04/23	11	14.26	0	0.00	13.85	11	3,742	0.29%
2019/04/19	0	0.00	10	13.90	13.85	-10	3,770	-0.27%
2019/04/18	0	0.00	13	14.22	13.75	-13	3,868	-0.34%
2019/04/17	0	0.00	20	14.60	14.55	-20	4,122	-0.49%
2019/04/16	0	0.00	21	15.35	14.95	-21	4,449	-0.47%
2019/04/15	15	14.88	0	0.00	14.65	15	4,431	0.34%
2019/04/12	26	14.86	130	14.80	14.70	-104	4,594	-2.26%	大賣/鉅額交易
2019/04/11	54	16.35	60	16.34	16.30	-6	4,523	-0.13%
2019/04/09	0	0.00	1	13.60	13.60	-1	4,078	-0.02%
2019/04/02	0	0.00	6	12.35	12.30	-6	3,984	-0.15%
2019/03/28	0	0.00	5	11.95	11.80	-5	3,964	-0.13%
2019/03/27	0	0.00	2	11.95	11.85	-2	4,043	-0.05%
2019/03/21	4	12.00	0	0.00	12.05	4	4,255	0.09%
2019/03/15	0	0.00	1	12.25	11.85	-1	4,302	-0.02%
2019/03/08	14	12.00	8	12.00	12.00	6	4,415	0.14%
2019/02/26	0	0.00	5	12.20	12.20	-5	4,534	-0.11%
2019/02/22	10	12.60	0	0.00	12.45	10	4,537	0.22%
2019/02/21	8	13.10	30	13.05	12.75	-22	4,649	-0.47%
2019/02/18	13	12.90	5	12.47	13.05	8	4,563	0.18%
2019/02/15	40	12.65	13	12.35	12.30	27	4,489	0.60%
2019/02/14	44	12.47	36	12.72	12.55	8	4,388	0.18%
2019/01/30	10	11.80	10	11.85	11.75	0	4,542	0.00%
2019/01/25	0	0.00	15	12.05	12.15	-15	4,635	-0.32%
2019/01/24	0	0.00	17	12.15	12.15	-17	4,663	-0.36%
2019/01/23	0	0.00	5	11.90	11.90	-5	4,649	-0.11%
2019/01/22	22	12.04	0	0.00	11.90	22	4,664	0.47%
2019/01/18	20	12.05	6	11.83	11.80	14	4,817	0.29%
2019/01/16	2	11.93	0	0.00	11.80	2	4,931	0.04%
2019/01/15	5	12.38	0	0.00	12.20	5	5,169	0.10%
2019/01/14	37	12.59	11	12.65	12.40	26	5,187	0.50%
2019/01/11	7	12.40	40	12.60	12.40	-33	5,195	-0.64%
2019/01/10	6	12.68	5	12.88	12.45	1	5,139	0.02%
2019/01/09	34	12.93	2	13.20	12.65	32	5,055	0.63%
2019/01/08	0	0.00	10	12.38	13.10	-10	4,770	-0.21%
2019/01/07	10	12.13	0	0.00	11.95	10	4,455	0.22%
2019/01/04	20	11.80	20	12.00	12.10	0	4,474	0.00%
2019/01/03	42	11.28	40	11.15	11.15	2	4,245	0.05%
2018/12/22	0	0.00	5	10.55	10.55	-5	5,157	-0.10%
2018/12/20	0	0.00	20	10.68	10.65	-20	5,359	-0.37%
2018/12/18	2	11.05	2	10.80	10.75	0	5,518	0.00%
2018/12/17	41	11.16	0	0.00	11.15	41	5,539	0.74%
2018/12/05	50	11.43	25	11.42	11.10	25	7,675	0.33%
2018/11/28	0	0.00	10	10.80	10.65	-10	7,768	-0.13%
2018/11/21	10	10.75	0	0.00	10.70	10	7,626	0.13%
2018/11/20	2	10.95	2	11.38	10.75	0	7,592	0.00%
2018/11/14	0	0.00	1	10.95	10.85	-1	7,379	-0.01%
2018/11/13	1	11.20	0	0.00	11.30	1	7,307	0.01%
2018/11/12	0	0.00	1	11.60	11.35	-1	7,200	-0.01%
2018/11/09	63	12.29	63	12.01	12.00	0	7,155	0.00%
2018/11/08	60	11.35	80	11.88	12.10	-20	6,865	-0.29%
2018/11/07	51	11.12	70	10.98	11.00	-19	6,719	-0.28%
2018/11/02	0	0.00	1	11.10	11.15	-1	6,643	-0.02%
2018/10/31	0	0.00	4	11.05	10.95	-4	6,501	-0.06%
2018/10/26	28	11.56	23	11.25	11.25	5	6,361	0.08%
2018/10/25	40	11.55	40	11.10	11.10	0	6,174	0.00%
2018/10/23	30	11.52	30	11.70	11.45	0	5,980	0.00%
2018/10/22	2	11.20	0	0.00	11.40	2	5,668	0.04%
2018/10/16	30	10.65	0	0.00	10.85	30	5,436	0.55%
2018/10/09	20	12.27	42	12.43	11.90	-22	5,156	-0.43%
2018/10/05	15	14.00	3	14.07	13.65	12	4,815	0.25%
2018/10/04	2	13.40	2	13.78	13.80	0	4,453	0.00%
2018/10/01	1	13.40	0	0.00	13.30	1	3,956	0.03%
2018/09/27	1	13.80	2	13.53	13.30	-1	3,773	-0.03%
2018/09/26	5	13.60	13	13.47	13.60	-8	3,661	-0.22%
2018/09/25	5	12.90	1	12.90	12.90	4	3,474	0.12%
2018/09/21	5	13.20	0	0.00	13.25	5	3,398	0.15%
2018/09/20	59	13.92	64	13.56	13.45	-5	3,307	-0.15%
2018/09/19	21	13.84	35	13.77	13.85	-14	3,084	-0.45%
2018/09/18	8	13.16	0	0.00	13.10	8	2,787	0.29%
2018/09/17	32	13.86	12	14.11	13.85	20	2,443	0.82%
2018/09/14	0	0.00	3	13.25	13.35	-3	1,886	-0.16%
2018/09/13	8	11.70	8	11.78	12.15	0	1,551	0.00%
2018/09/12	24	11.13	51	11.37	11.70	-27	1,054	-2.56%
2018/09/11	11	10.44	2	10.45	10.65	9	881	1.02%
2018/09/10	2	11.03	1	10.85	10.85	1	831	0.12%
2018/09/07	4	10.55	15	10.95	10.40	-11	690	-1.59%
2018/09/06	4	10.05	0	0.00	10.20	4	465	0.86%
2018/08/27	0	0.00	7	8.90	8.88	-7	456	-1.53%
2018/07/06	20	9.80	0	0.00	9.40	20	674	2.97%
2018/07/03	0	0.00	1	10.20	10.20	-1	661	-0.15%
2018/06/14	10	10.80	0	0.00	10.80	10	735	1.36%
2018/06/08	7	10.97	0	0.00	10.80	7	753	0.93%
2018/05/10	5	10.70	5	11.06	10.85	0	803	0.00%
2018/04/26	0	0.00	2	10.60	10.25	-2	665	-0.30%
2018/04/24	2	10.80	0	0.00	10.70	2	684	0.29%
2018/04/18	3	10.70	0	0.00	10.70	3	686	0.44%
2018/04/17	25	10.82	15	10.75	10.90	10	679	1.47%
2018/03/28	4	11.88	0	0.00	11.75	4	795	0.50%
2018/03/26	2	11.90	0	0.00	11.80	2	799	0.25%
2018/03/07	0	0.00	2	11.60	11.30	-2	777	-0.26%
2018/03/05	2	10.95	0	0.00	10.85	2	748	0.27%
2018/02/22	1	10.55	1	10.60	10.55	0	760	0.00%
2018/02/12	0	0.00	25	10.09	10.05	-25	762	-3.28%
2018/02/09	0	0.00	15	9.82	9.90	-15	759	-1.97%
2018/02/07	15	10.85	0	0.00	10.50	15	747	2.01%
2018/02/06	0	0.00	10	10.55	10.55	-10	746	-1.34%
2018/01/31	10	12.18	0	0.00	12.20	10	718	1.39%
2018/01/25	0	0.00	9	12.35	12.30	-9	736	-1.22%
2018/01/15	0	0.00	1	12.85	12.90	-1	733	-0.14%
2018/01/11	15	12.45	0	0.00	12.50	15	689	2.18%
2018/01/09	1	12.75	0	0.00	12.45	1	683	0.15%
2018/01/05	1	12.50	0	0.00	12.55	1	617	0.16%
2018/01/04	1	12.35	2	12.78	12.70	-1	631	-0.16%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析