云辰 (2390)-元富-世貿券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.10
漲跌
▲0.15
漲幅
+1.16%
成交量
397張
產業
上市其他電子類股▲0.65%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2.7	12.95	12.95	-2.7	711	-0.38%
2024/05/07	0	0.00	1	13.50	13.55	-1	1,249	-0.08%
2024/05/06	0	0.00	2	13.45	13.60	-2	1,265	-0.16%
2024/04/25	0	0.00	2	13.15	13.15	-2	1,348	-0.15%
2024/04/23	0	0.00	4	13.00	13.00	-4	1,365	-0.29%
2024/04/12	1	13.65	1	13.60	13.55	0	1,371	0.00%
2024/04/11	12	13.63	10	13.65	13.80	2	1,372	0.15%
2024/03/14	0	0.00	3	13.55	13.50	-3	1,522	-0.20%
2024/03/07	1	14.05	0	0.00	14.10	1	1,621	0.06%
2024/03/01	3	14.37	0	0.00	14.35	3	1,795	0.17%
2024/02/27	1	14.45	0	0.00	14.65	1	1,916	0.05%
2024/02/26	4	14.90	0	0.00	14.85	4	1,987	0.20%
2024/02/21	1	14.85	0	0.00	14.85	1	2,185	0.05%
2024/02/16	0	0.00	3	15.00	15.40	-3	2,312	-0.13%
2024/02/15	1	14.50	0	0.00	14.60	1	2,304	0.04%
2024/02/05	1	15.15	0	0.00	15.00	1	2,309	0.04%
2024/02/02	37	14.90	41	15.08	15.35	-4	2,323	-0.17%
2024/02/01	0	0.00	5	14.71	14.75	-5	2,104	-0.24%
2024/01/31	6	14.65	1	14.50	14.50	5	2,135	0.23%
2024/01/24	14	14.94	11	14.71	14.70	3	2,440	0.12%
2024/01/23	1	14.65	0	0.00	14.65	1	2,573	0.04%
2024/01/19	2	14.05	0	0.00	14.05	2	3,329	0.06%
2024/01/18	0	0.00	5	14.40	14.40	-5	3,346	-0.15%
2024/01/17	5	14.30	11	14.05	14.00	-6	3,362	-0.18%
2024/01/16	5	14.25	5	14.34	14.20	0	3,367	0.00%
2024/01/11	0	0.00	12	14.30	14.20	-12	3,432	-0.35%
2024/01/09	19	14.34	0	0.00	14.20	19	3,484	0.55%
2023/12/26	0	0.00	3	14.73	14.60	-3	3,723	-0.08%
2023/12/25	3	14.55	9	14.92	14.50	-6	3,719	-0.16%
2023/12/22	9	14.83	4	14.90	14.80	5	3,710	0.13%
2023/12/19	4	14.89	4	15.00	15.00	0	3,684	0.00%
2023/12/18	0	0.00	1	15.45	15.30	-1	3,667	-0.03%
2023/12/15	0	0.00	6	15.45	15.45	-6	3,662	-0.16%
2023/12/14	0	0.00	1	16.15	15.60	-1	3,647	-0.03%
2023/12/13	1	16.05	5	16.06	16.05	-4	3,616	-0.11%
2023/12/12	0	0.00	1	16.25	16.05	-1	3,608	-0.03%
2023/12/11	4	16.35	1	16.30	16.40	3	3,599	0.08%
2023/12/06	0	0.00	5	16.35	16.25	-5	3,584	-0.14%
2023/12/04	2	16.93	0	0.00	16.50	2	3,628	0.06%
2023/12/01	8	17.30	0	0.00	17.20	8	3,593	0.22%
2023/11/30	3	17.70	0	0.00	17.70	3	3,565	0.08%
2023/11/29	2	17.18	0	0.00	17.15	2	3,554	0.06%
2023/11/28	2	16.90	0	0.00	16.90	2	3,596	0.06%
2023/11/27	0	0.00	1	17.20	16.85	-1	3,749	-0.03%
2023/11/22	0	0.00	1	16.50	16.30	-1	3,578	-0.03%
2023/11/21	1	16.40	2	16.23	16.20	-1	3,543	-0.03%
2023/11/20	5	17.17	1	17.20	17.05	4	3,436	0.12%
2023/11/16	1	16.25	1	16.45	16.25	0	3,288	0.00%
2023/11/15	1	16.20	1	16.20	16.05	0	3,225	0.00%
2023/11/13	1	15.25	0	0.00	15.30	1	3,116	0.03%
2023/11/10	9	15.42	11	15.25	15.00	-2	3,083	-0.06%
2023/11/09	7	15.82	17	16.00	15.30	-10	3,024	-0.33%
2023/11/08	7	15.53	11	15.79	15.70	-4	2,946	-0.14%
2023/11/07	12	15.78	2	16.30	15.80	10	2,903	0.34%
2023/11/06	26	16.07	62	15.93	15.95	-36	2,819	-1.28%
2023/11/03	15	15.28	27	15.61	15.35	-12	2,643	-0.45%
2023/11/02	3	15.00	2	15.23	14.95	1	2,553	0.04%
2023/11/01	11	14.96	0	0.00	14.75	11	2,514	0.44%
2023/10/31	7	14.92	21	15.20	15.10	-14	2,416	-0.58%
2023/10/30	153	16.03	102	15.27	15.25	51	2,269	2.25%	大買/大賣/
2023/10/27	63	14.72	63	15.28	15.85	0	1,811	0.00%
2023/10/25	2	14.55	0	0.00	14.50	2	1,460	0.14%
2023/10/23	0	0.00	4	14.31	14.25	-4	1,430	-0.28%
2023/10/20	2	13.95	15	14.12	14.00	-13	1,409	-0.92%
2023/10/19	27	14.17	16	14.36	14.15	11	1,400	0.79%
2023/10/18	1	13.80	0	0.00	13.70	1	1,358	0.07%
2023/10/17	1	14.40	5	14.16	14.00	-4	1,340	-0.30%
2023/10/16	19	14.71	12	14.58	14.70	7	1,299	0.54%
2023/10/13	2	14.00	0	0.00	13.90	2	1,199	0.17%
2023/10/12	2	14.45	0	0.00	14.40	2	1,189	0.17%
2023/10/06	2	14.40	0	0.00	14.15	2	1,144	0.17%
2023/10/05	0	0.00	1	14.15	14.35	-1	1,103	-0.09%
2023/10/03	5	13.47	0	0.00	13.40	5	1,056	0.47%
2023/09/05	0	0.00	1	13.55	13.80	-1	958	-0.10%
2023/09/01	1	13.55	0	0.00	13.70	1	915	0.11%
2023/08/31	1	13.65	2	13.63	13.65	-1	819	-0.12%
2023/08/30	1	12.90	0	0.00	13.00	1	623	0.16%
2023/08/01	0	0.00	1	13.00	12.95	-1	579	-0.17%
2023/07/06	1	12.85	0	0.00	12.80	1	655	0.15%
2023/07/03	1	13.15	1	13.10	13.05	0	645	0.00%
2023/06/16	0	0.00	10.3	13.00	12.90	-10.3	629	-1.63%
2023/06/14	10	12.85	0.3	12.75	12.85	9.7	611	1.59%
2023/05/22	0	0.00	1	12.20	12.20	-1	728	-0.14%
2023/05/04	0	12.50	0	0.00	12.55	0	736	0.00%
2023/04/25	0	12.90	0	0.00	12.30	0	750	0.00%
2023/04/24	0	0.00	5	12.85	12.70	-5	749	-0.67%
2023/04/21	5	12.60	0	0.00	12.60	5	753	0.66%
2023/04/20	0	0.00	0.8	12.85	12.85	-0.8	778	-0.10%
2023/04/18	0	12.90	0	0.00	13.00	0	764	0.00%
2023/04/14	0	13.20	1	13.15	13.25	-1	745	-0.13%
2023/04/13	1	13.05	1	13.00	12.95	0	719	0.00%
2023/04/12	0	0.00	1	12.70	12.80	-1	707	-0.14%
2023/04/10	0	12.65	1	12.50	12.55	-1	702	-0.14%
2023/04/07	0	0.00	1	12.55	12.55	-1	704	-0.14%
2023/03/23	0	0.00	0.4	12.50	12.70	-0.4	716	-0.05%
2023/03/22	0	0.00	0.6	12.40	12.50	-0.6	717	-0.08%
2023/03/09	4	13.56	4	13.70	13.55	0	873	0.00%
2023/02/22	0	13.00	0	0.00	13.00	0	829	0.00%
2023/02/15	0	0.00	1	12.80	12.80	-1	939	-0.11%
2023/02/10	0	13.10	0	0.00	12.80	0	1,141	0.00%
2023/02/09	0	13.25	0	0.00	13.05	0	1,148	0.00%
2023/02/08	0	13.30	0	0.00	13.25	0	1,153	0.00%
2023/01/31	0	0.00	1	12.60	12.70	-1	1,162	-0.09%
2023/01/11	1	12.45	0	0.00	12.40	1	1,180	0.08%
2023/01/03	0.2	11.95	0	0.00	12.05	0.2	1,145	0.02%
2022/12/14	1	13.75	0	0.00	13.75	1	1,133	0.09%
2022/12/13	0	0.00	1	13.80	13.80	-1	1,133	-0.09%
2022/12/08	7	13.84	14	13.80	13.70	-7	1,138	-0.62%
2022/12/07	12	13.92	17	13.68	13.65	-5	1,142	-0.44%
2022/12/06	13	14.44	0	0.00	14.25	13	1,165	1.12%
2022/12/01	0	0.00	1	14.00	14.00	-1	1,163	-0.09%
2022/11/30	0	0.00	1	13.75	13.70	-1	1,145	-0.09%
2022/11/29	2	13.78	0	0.00	13.70	2	1,144	0.17%
2022/11/25	0	0.00	2	13.63	13.45	-2	1,142	-0.18%
2022/11/24	1.2	13.39	3	13.35	13.30	-1.8	1,144	-0.16%
2022/11/23	1.5	13.40	0	0.00	13.35	1.5	1,164	0.13%
2022/11/22	0	0.00	8	13.62	13.45	-8	1,162	-0.69%
2022/11/21	6	13.47	0	0.00	13.40	6	1,157	0.52%
2022/11/18	0	0.00	3	13.97	13.60	-3	1,154	-0.26%
2022/11/17	1	13.60	6	13.78	13.60	-5	1,133	-0.44%
2022/11/16	14	14.04	0	0.00	13.90	14	1,107	1.26%
2022/11/14	0	0.00	6	13.35	13.35	-6	1,066	-0.56%
2022/11/11	1	13.50	0	0.00	13.50	1	1,061	0.09%
2022/11/10	0	0.00	1	13.75	13.75	-1	1,043	-0.10%
2022/11/09	5	13.70	0	0.00	14.05	5	1,024	0.49%
2022/11/08	0	0.00	1.1	13.45	13.45	-1.1	928	-0.12%
2022/11/07	5	11.97	13.9	12.16	12.25	-8.9	946	-0.94%
2022/10/26	2	11.05	0	11.50	11.05	2	957	0.21%
2022/10/24	7	11.52	1	11.50	11.45	6	971	0.62%
2022/10/03	0	0.00	1	12.30	12.30	-1	1,080	-0.09%
2022/09/29	2	12.33	2	12.28	12.25	0	1,146	0.00%
2022/09/08	1	14.20	0	0.00	14.25	1	1,334	0.07%
2022/09/06	0	0.00	10	14.40	14.25	-10	1,340	-0.75%
2022/08/31	12	16.43	2	16.20	16.20	10	1,288	0.78%
2022/08/24	1	15.45	0	0.00	15.35	1	1,206	0.08%
2022/08/22	1	15.20	0	0.00	15.05	1	1,197	0.08%
2022/08/18	0	0.00	1	14.90	14.90	-1	1,174	-0.09%
2022/08/12	1	14.45	12	14.62	14.70	-11	1,213	-0.91%
2022/08/10	2	14.45	0	0.00	14.55	2	1,273	0.16%
2022/08/09	1	14.35	0	0.00	14.35	1	1,300	0.08%
2022/08/03	8	14.40	0	0.00	14.10	8	1,658	0.48%
2022/07/26	0	14.90	0	0.00	14.50	0	2,229	0.00%
2022/07/25	0	15.20	0	0.00	15.05	0	2,255	0.00%
2022/06/29	5	17.35	1	17.40	17.45	4	3,676	0.11%
2022/06/28	1	17.50	0	0.00	17.25	1	3,662	0.03%
2022/06/24	1	17.30	0	0.00	17.30	1	3,647	0.03%
2022/05/31	0	0.00	2	18.63	18.55	-2	3,637	-0.05%
2022/05/24	0	0.00	1	18.10	18.10	-1	3,686	-0.03%
2022/05/23	1	18.65	1	18.60	18.45	0	3,685	0.00%
2022/05/19	1	18.80	1	18.60	18.65	0	3,681	0.00%
2022/05/16	6	19.54	5	19.69	19.30	1	3,694	0.03%
2022/05/13	0	0.00	3	19.52	19.55	-3	3,682	-0.08%
2022/05/12	3	18.48	1	18.15	17.80	2	3,588	0.06%
2022/05/11	0	0.00	3	19.25	19.05	-3	3,536	-0.08%
2022/05/10	0	0.00	5	19.70	19.70	-5	3,504	-0.14%
2022/05/09	2	21.15	0	0.00	20.20	2	3,485	0.06%
2022/05/06	4	22.13	3	21.80	21.75	1	3,453	0.03%
2022/05/05	12	22.82	11	22.75	22.75	1	3,413	0.03%
2022/05/04	11	21.80	0	0.00	22.45	11	3,281	0.34%
2022/05/03	0	0.00	1	22.15	22.15	-1	3,153	-0.03%
2022/04/26	4	22.49	8	22.84	22.10	-4	3,675	-0.11%
2022/04/25	12	24.09	10	23.98	23.85	2	3,596	0.06%
2022/04/22	3	24.72	0	0.00	23.65	3	3,355	0.09%
2022/04/21	14	24.65	8	24.45	23.90	6	3,239	0.18%
2022/04/20	4	22.75	1	23.55	23.50	3	2,917	0.10%
2022/04/19	5	22.45	5	22.40	22.30	0	2,739	0.00%
2022/04/18	0	0.00	5	22.87	22.25	-5	2,689	-0.19%
2022/04/14	0	21.40	0	0.00	20.85	0	2,436	0.00%
2022/04/06	0	0.00	10	20.40	20.15	-10	2,570	-0.39%
2022/03/28	0	0.00	10	20.80	20.35	-10	2,653	-0.38%
2022/03/25	2	20.20	0	0.00	20.30	2	2,647	0.08%
2022/03/23	0	0.00	2	20.45	20.75	-2	2,736	-0.07%
2022/03/18	1	20.15	0	0.00	20.15	1	2,790	0.04%
2022/03/07	0	0.00	1	19.85	19.85	-1	3,848	-0.03%
2022/03/03	1	20.40	0	0.00	20.55	1	4,011	0.02%
2022/02/25	0	0.00	1	19.85	19.85	-1	4,118	-0.02%
2022/02/18	1	20.75	0	0.00	20.95	1	4,311	0.02%
2022/02/17	0	0.00	4	20.85	20.95	-4	4,312	-0.09%
2022/02/15	7	21.78	4	21.86	21.40	3	4,288	0.07%
2022/02/09	0	0.00	2	20.80	21.20	-2	4,162	-0.05%
2022/01/25	0	0.00	1	20.50	20.65	-1	4,199	-0.02%
2022/01/24	11	21.83	12	21.59	21.20	-1	4,208	-0.02%
2022/01/13	0	0.00	3	21.35	21.30	-3	4,028	-0.07%
2022/01/12	0	0.00	20	21.60	21.55	-20	4,026	-0.50%
2022/01/11	10	22.30	0	0.00	22.00	10	4,021	0.25%
2022/01/06	2	23.25	0	0.00	22.40	2	4,157	0.05%
2022/01/05	0	0.00	1	22.50	22.50	-1	4,094	-0.02%
2021/12/30	2	23.20	4	23.08	23.05	-2	4,074	-0.05%
2021/12/29	4	22.64	0.2	22.70	22.65	3.8	4,018	0.10%
2021/12/27	0	0.00	1	22.35	22.25	-1	4,178	-0.02%
2021/12/20	1	23.05	2	22.85	22.60	-1	4,395	-0.02%
2021/12/17	0	0.00	1	22.70	22.45	-1	4,330	-0.02%
2021/12/16	1	22.60	10	22.55	22.50	-9	4,311	-0.21%
2021/12/14	0	0.00	1	21.85	21.85	-1	4,289	-0.02%
2021/12/13	11	22.60	0	0.00	22.55	11	4,253	0.26%
2021/12/09	4	23.50	0	0.00	23.00	4	4,151	0.10%
2021/12/08	15	23.64	42	24.10	24.55	-27	3,865	-0.70%
2021/12/07	7	22.04	1	22.30	22.35	6	3,452	0.17%
2021/12/03	0	0.00	10	21.18	21.10	-10	3,435	-0.29%
2021/12/02	0	0.00	20	21.05	21.10	-20	3,536	-0.57%
2021/12/01	1	21.55	0	0.00	21.20	1	3,577	0.03%
2021/11/26	0	0.00	2	22.00	21.70	-2	3,577	-0.06%
2021/11/23	11	21.51	0	0.00	21.30	11	3,518	0.31%
2021/11/18	0	0.00	2	22.10	22.15	-2	3,665	-0.05%
2021/11/17	25	21.92	25	21.93	21.75	0	3,756	0.00%
2021/11/15	2	21.60	1	21.55	21.75	1	4,003	0.02%
2021/11/11	20	21.45	0	0.00	21.30	20	5,640	0.35%
2021/11/04	2	21.30	1	21.35	21.25	1	6,773	0.01%
2021/11/01	13	21.20	2	21.35	21.00	11	6,858	0.16%
2021/10/29	15	21.68	0	0.00	21.90	15	6,968	0.22%
2021/10/28	5	22.44	3	22.60	22.25	2	6,975	0.03%
2021/10/27	0	0.00	10	21.45	21.45	-10	6,796	-0.15%
2021/10/25	0	0.00	1	19.45	19.55	-1	6,712	-0.01%
2021/10/18	2	19.38	1	20.00	19.55	1	7,778	0.01%
2021/10/12	1	20.20	0	0.00	19.70	1	9,189	0.01%
2021/10/06	0	0.00	1	19.95	19.65	-1	9,996	-0.01%
2021/10/04	0	0.00	7	19.20	19.20	-7	10,045	-0.07%
2021/09/30	0	0.00	10	21.35	21.35	-10	10,250	-0.10%
2021/09/28	1	21.85	0	0.00	22.00	1	10,508	0.01%
2021/09/27	12	22.75	3	22.60	22.35	9	10,607	0.08%
2021/09/24	0	0.00	1	21.75	21.75	-1	10,644	-0.01%
2021/09/16	0	0.00	17	22.19	22.20	-17	11,381	-0.15%
2021/09/15	18	22.47	0	0.00	22.30	18	11,513	0.16%
2021/09/14	1	22.30	2	22.05	22.05	-1	11,881	-0.01%
2021/09/13	0	0.00	1	22.20	22.15	-1	12,129	-0.01%
2021/09/09	1	22.25	0	0.00	22.10	1	13,282	0.01%
2021/09/07	2	22.55	0	0.00	23.00	2	14,561	0.01%
2021/09/01	1	23.90	0	0.00	23.80	1	21,271	0.00%
2021/08/24	2	25.30	0	0.00	24.20	2	23,437	0.01%
2021/08/23	2	25.88	0	0.00	25.35	2	24,350	0.01%
2021/08/20	0	0.00	3	25.63	25.85	-3	25,720	-0.01%
2021/08/19	0	0.00	26	25.37	25.30	-26	26,469	-0.10%
2021/08/18	42	25.94	36	25.44	25.80	6	27,339	0.02%
2021/08/17	44	28.00	20	27.78	26.30	24	27,429	0.09%
2021/08/16	21	27.99	5	27.40	27.50	16	27,298	0.06%
2021/08/13	0	0.00	10	26.95	26.40	-10	26,909	-0.04%
2021/08/11	10	25.40	3	26.37	25.30	7	27,464	0.03%
2021/08/10	0	0.00	10	26.70	26.50	-10	28,017	-0.04%
2021/08/04	5	26.85	0	0.00	26.85	5	32,575	0.02%
2021/08/03	3	27.20	1	27.30	27.15	2	32,758	0.01%
2021/08/02	3	27.88	2	27.70	28.00	1	32,679	0.00%
2021/07/30	0	0.00	12	26.93	26.85	-12	32,499	-0.04%
2021/07/29	1	27.05	1	26.60	26.55	0	32,471	0.00%
2021/07/28	0	0.00	14	26.76	26.25	-14	32,839	-0.04%
2021/07/27	10	26.65	60	26.05	25.80	-50	33,179	-0.15%
2021/07/26	0	0.00	1	26.60	26.35	-1	33,448	0.00%
2021/07/23	44	25.13	2	24.75	25.65	42	33,357	0.13%
2021/07/22	22	26.87	11	26.53	25.60	11	33,102	0.03%
2021/07/21	36	28.16	36	27.74	26.90	0	33,023	0.00%
2021/07/20	0	0.00	16	29.25	29.25	-16	32,379	-0.05%
2021/07/19	2	26.85	2	27.30	26.60	0	32,225	0.00%
2021/07/16	22	26.80	22	27.08	26.30	0	32,090	0.00%
2021/07/15	22	26.55	20	25.90	27.25	2	31,635	0.01%
2021/07/13	20	24.50	33	25.02	24.45	-13	31,241	-0.04%
2021/07/12	13	25.64	20	25.75	25.55	-7	30,884	-0.02%
2021/07/09	20	26.35	0	0.00	26.00	20	30,792	0.06%
2021/07/08	1	26.30	11	26.36	26.25	-10	30,855	-0.03%
2021/07/07	8	26.94	18	26.86	26.85	-10	31,101	-0.03%
2021/07/06	1	25.80	1	26.00	25.55	0	31,409	0.00%
2021/07/02	2	26.20	2	25.80	25.50	0	31,406	0.00%
2021/07/01	2	26.03	3	26.20	25.75	-1	31,406	0.00%
2021/06/30	6	26.44	17	26.22	26.25	-11	31,274	-0.04%
2021/06/29	29	26.22	6	25.48	25.75	23	31,176	0.07%
2021/06/28	2.5	27.62	2	26.70	27.00	0.5	31,015	0.00%
2021/06/25	10	27.40	10	28.05	27.15	0	30,857	0.00%
2021/06/24	0.3	28.45	0	0.00	27.95	0.3	30,757	0.00%
2021/06/23	2	29.03	26	29.16	28.15	-24	30,650	-0.08%
2021/06/22	24	28.26	2	29.23	27.95	22	30,423	0.07%
2021/06/21	60.2	29.34	51	29.61	28.55	9.2	30,529	0.03%
2021/06/18	33	28.99	56	29.47	28.90	-23	30,214	-0.08%
2021/06/17	30	28.39	26	28.45	28.25	4	29,652	0.01%
2021/06/16	108	29.53	106	29.44	28.05	2	29,287	0.01%	大買/大賣/
2021/06/15	291	32.37	330	32.49	29.70	-39	28,331	-0.14%	大買/大賣/
2021/06/11	21	32.35	5	32.33	32.35	16	25,397	0.06%
2021/06/10	182	28.47	190	28.21	29.45	-8	25,155	-0.03%	大買/大賣/
2021/06/09	65	27.37	44	27.13	26.80	21	23,735	0.09%
2021/06/08	22	25.98	23	26.13	26.25	-1	21,527	0.00%
2021/06/07	2	24.18	20	23.77	23.90	-18	20,906	-0.09%
2021/06/04	62	23.94	13	24.15	23.45	49	20,731	0.24%
2021/06/03	2	24.08	0	0.00	24.15	2	20,630	0.01%
2021/06/02	1	23.65	3	24.15	23.80	-2	20,700	-0.01%
2021/06/01	21	24.01	6	24.10	23.80	15	20,674	0.07%
2021/05/31	63	27.02	122	26.55	25.65	-59	20,051	-0.29%	大賣/
2021/05/28	82	28.90	51	28.57	28.45	31	19,069	0.16%
2021/05/27	5	26.77	15	26.66	27.60	-10	17,676	-0.06%
2021/05/26	40	23.61	25.4	24.76	25.10	14.6	16,992	0.09%
2021/05/25	36.4	23.74	26	23.39	22.85	10.4	16,263	0.06%
2021/05/24	36	23.13	45	22.84	23.90	-9	15,612	-0.06%
2021/05/21	3	22.10	5	21.35	21.75	-2	15,173	-0.01%
2021/05/20	30	22.14	25	21.71	21.30	5	15,189	0.03%
2021/05/19	29	21.85	44	21.48	21.25	-15	15,396	-0.10%
2021/05/18	24	21.60	31	21.83	21.55	-7	15,323	-0.05%
2021/05/17	49	22.40	44	22.25	22.85	5	14,789	0.03%
2021/05/14	79	22.64	79	22.72	20.80	0	14,251	0.00%
2021/05/13	57	21.90	36	22.24	22.75	21	13,154	0.16%
2021/05/12	27	20.45	30.2	20.71	20.70	-3.2	11,907	-0.03%
2021/05/11	11	18.68	2	19.35	19.40	9	10,896	0.08%
2021/05/07	0	0.00	23	18.50	18.50	-23	10,699	-0.21%
2021/05/06	6	18.75	30	18.30	18.40	-24	10,666	-0.23%
2021/05/05	35	19.65	4	19.78	18.90	31	10,575	0.29%
2021/05/04	11	18.75	0	0.00	19.05	11	10,137	0.11%
2021/05/03	7	19.39	3	18.90	19.85	4	9,628	0.04%
2021/04/28	10	18.10	0	0.00	18.20	10	9,064	0.11%
2021/04/27	1	18.50	6	18.43	18.35	-5	9,057	-0.06%
2021/04/23	6	18.25	0	0.00	18.25	6	8,964	0.07%
2021/04/22	4	18.53	0	0.00	18.00	4	8,955	0.04%
2021/04/21	4	19.03	3	18.95	18.65	1	8,904	0.01%
2021/04/19	0	0.00	2	18.15	18.15	-2	8,943	-0.02%
2021/04/15	3	18.25	0	0.00	18.25	3	8,955	0.03%
2021/04/14	0	0.00	12	18.39	17.95	-12	8,946	-0.13%
2021/04/13	4	19.43	2	19.48	18.80	2	8,847	0.02%
2021/04/12	14	20.62	4	20.48	20.70	10	8,521	0.12%
2021/04/09	0.2	18.85	1	19.20	18.90	-0.8	7,984	-0.01%
2021/04/08	0	0.00	1	19.15	19.15	-1	7,868	-0.01%
2021/04/07	1	18.90	3	18.62	18.80	-2	7,742	-0.03%
2021/04/06	0	0.00	1	18.30	18.30	-1	7,644	-0.01%
2021/03/31	1	18.05	7	17.97	18.05	-6	7,570	-0.08%
2021/03/29	2	18.20	5	18.30	18.00	-3	7,511	-0.04%
2021/03/25	12	18.16	23	18.33	17.55	-11	7,450	-0.15%
2021/03/24	8	18.97	0	0.00	18.65	8	7,273	0.11%
2021/03/23	1	18.35	3	18.25	18.15	-2	6,887	-0.03%
2021/03/22	0	0.00	10	17.65	17.65	-10	6,628	-0.15%
2021/03/18	1	17.60	8	17.60	17.60	-7	6,577	-0.11%
2021/03/17	1	17.35	0	0.00	17.45	1	6,547	0.02%
2021/03/16	1	17.95	0	0.00	17.50	1	6,518	0.02%
2021/03/15	6	17.98	1	18.20	17.90	5	6,493	0.08%
2021/03/10	0	0.00	1	18.20	17.80	-1	6,326	-0.02%
2021/03/09	4	17.90	2	17.70	17.70	2	6,245	0.03%
2021/03/08	6	18.27	0	0.00	17.90	6	6,185	0.10%
2021/03/05	5	18.46	9	18.35	18.75	-4	5,917	-0.07%
2021/03/04	3	17.60	1	17.65	17.60	2	5,538	0.04%
2021/03/03	0	0.00	1	17.80	17.60	-1	5,511	-0.02%
2021/03/02	0	0.00	18	17.93	17.80	-18	5,544	-0.32%
2021/02/26	1	17.95	0	0.00	17.95	1	5,804	0.02%
2021/02/25	11	17.88	1	18.00	17.80	10	5,676	0.18%
2021/02/24	0	0.00	30	16.85	17.15	-30	5,352	-0.56%
2021/02/23	14	17.63	4	17.15	17.15	10	5,172	0.19%
2021/02/22	11	18.31	6	18.98	18.95	5	4,797	0.10%
2021/02/19	39	17.64	10	17.79	17.70	29	4,450	0.65%
2021/02/18	4	15.85	0	0.00	16.90	4	3,831	0.10%
2021/02/17	1	15.00	1	15.40	15.40	0	3,494	0.00%
2021/02/05	16	15.33	10	15.45	15.45	6	3,414	0.18%
2021/02/03	21	14.14	11	14.15	14.25	10	2,839	0.35%
2021/02/02	40	14.01	0	0.00	13.80	40	2,778	1.44%
2021/01/22	0	0.00	14	13.15	13.20	-14	2,384	-0.59%
2021/01/19	0	0.00	2	13.95	13.90	-2	2,361	-0.08%
2021/01/13	0	0.00	1	14.50	14.50	-1	2,347	-0.04%
2021/01/07	0	0.00	2	13.95	14.00	-2	2,286	-0.09%
2021/01/06	0	0.00	16	13.92	13.95	-16	2,321	-0.69%
2020/12/29	0	0.00	1	14.80	14.85	-1	2,329	-0.04%
2020/12/16	0	0.00	1	14.60	14.55	-1	2,458	-0.04%
2020/12/11	1	14.95	0	0.00	14.65	1	2,523	0.04%
2020/12/08	2	15.15	0	0.00	15.10	2	2,673	0.07%
2020/12/07	0	0.00	10	14.85	14.80	-10	2,681	-0.37%
2020/12/02	0	0.00	2	15.10	15.15	-2	2,773	-0.07%
2020/12/01	0	0.00	1	15.15	15.15	-1	2,864	-0.03%
2020/11/30	0	0.00	2	15.35	15.35	-2	3,126	-0.06%
2020/11/27	2	15.30	0	0.00	15.40	2	3,402	0.06%
2020/11/26	0	0.00	20	15.55	15.35	-20	3,421	-0.58%
2020/11/25	28	16.34	3	16.10	15.80	25	3,404	0.73%
2020/11/23	0	0.00	6	15.15	15.15	-6	3,185	-0.19%
2020/11/20	0	0.00	1	15.10	15.05	-1	3,319	-0.03%
2020/11/19	0	0.00	10	15.06	15.20	-10	3,357	-0.30%
2020/11/17	1	15.00	3	14.90	14.80	-2	3,444	-0.06%
2020/11/05	1	15.80	0	0.00	15.75	1	4,170	0.02%
2020/10/29	1	15.35	0	0.00	15.50	1	5,343	0.02%
2020/10/28	5	15.80	0	0.00	15.80	5	5,606	0.09%
2020/10/27	8	16.33	0	0.00	16.10	8	5,663	0.14%
2020/10/22	0	0.00	5	16.25	16.20	-5	6,130	-0.08%
2020/10/20	0	0.00	1	16.35	16.35	-1	6,377	-0.02%
2020/10/16	0	0.00	5	16.20	16.35	-5	6,684	-0.07%
2020/10/14	7	16.49	2	16.40	16.35	5	7,187	0.07%
2020/10/13	1	16.30	0	0.00	16.30	1	7,480	0.01%
2020/09/25	0	0.00	10	16.13	15.75	-10	10,505	-0.10%
2020/09/24	5	16.85	0	0.00	16.80	5	10,499	0.05%
2020/09/22	3	17.75	1	17.95	17.60	2	10,543	0.02%
2020/09/16	0	0.00	7	17.85	17.85	-7	10,873	-0.06%
2020/09/14	3	17.75	0	0.00	17.75	3	11,742	0.03%
2020/09/11	2	17.75	3	17.60	17.50	-1	12,364	-0.01%
2020/09/10	0	0.00	1	18.20	18.00	-1	12,986	-0.01%
2020/09/09	0	0.00	3	18.20	18.30	-3	13,050	-0.02%
2020/09/08	5	18.36	0	0.00	18.50	5	13,083	0.04%
2020/09/07	0	0.00	1	18.20	18.05	-1	13,338	-0.01%
2020/09/04	6	18.53	0	0.00	18.35	6	13,335	0.04%
2020/09/03	17	18.97	8	19.06	18.60	9	13,347	0.07%
2020/09/02	0	0.00	7	19.62	19.65	-7	13,207	-0.05%
2020/09/01	0	0.00	15	18.30	17.90	-15	12,948	-0.12%
2020/08/28	1	18.30	1	18.40	18.20	0	12,901	0.00%
2020/08/27	2	18.20	2	17.95	17.90	0	12,833	0.00%
2020/08/26	8	18.38	0	0.00	18.10	8	12,809	0.06%
2020/08/25	0	0.00	20	17.55	17.55	-20	12,758	-0.16%
2020/08/21	0	0.00	1	17.65	17.95	-1	12,919	-0.01%
2020/08/19	1	19.20	0	0.00	18.60	1	13,086	0.01%
2020/08/18	0	0.00	1	19.30	18.85	-1	13,132	-0.01%
2020/08/17	1	18.40	0	0.00	18.40	1	13,042	0.01%
2020/08/14	1	18.60	0	0.00	18.45	1	13,040	0.01%
2020/08/13	1	18.70	2	18.80	18.60	-1	13,095	-0.01%
2020/08/11	5	18.80	0	0.00	18.30	5	13,044	0.04%
2020/08/07	0	0.00	3	19.82	19.90	-3	12,742	-0.02%
2020/08/06	22	20.44	10	20.43	20.40	12	12,562	0.10%
2020/08/04	2	18.70	0	0.00	18.55	2	11,773	0.02%
2020/08/03	0	0.00	18	18.58	19.25	-18	11,664	-0.15%
2020/07/28	2	16.80	7	16.85	16.75	-5	11,215	-0.04%
2020/07/27	17	17.55	10	17.55	17.40	7	11,011	0.06%
2020/07/24	1	18.95	0	0.00	18.20	1	10,867	0.01%
2020/07/23	28	19.26	16	19.20	19.00	12	10,749	0.11%
2020/07/22	12	19.11	21	19.56	19.40	-9	10,566	-0.09%
2020/07/21	15	18.41	10	19.05	18.40	5	10,292	0.05%
2020/07/20	2	17.65	5	19.20	18.35	-3	10,157	-0.03%
2020/07/17	31	19.47	11	19.17	18.45	20	9,820	0.20%
2020/07/16	21	20.82	22	20.92	20.50	-1	9,518	-0.01%
2020/07/15	11	20.67	12	20.88	20.45	-1	9,318	-0.01%
2020/07/14	8	20.59	3	20.77	20.50	5	8,932	0.06%
2020/07/13	5	22.43	5	24.05	21.10	0	8,563	0.00%
2020/07/10	40	22.20	22	22.53	22.45	18	7,935	0.23%
2020/07/09	6	21.33	8	21.08	21.60	-2	7,071	-0.03%
2020/07/08	9	19.29	5	19.24	19.65	4	6,793	0.06%
2020/07/07	0	0.00	14	17.64	17.90	-14	6,563	-0.21%
2020/07/06	17	18.19	11	17.44	18.45	6	6,498	0.09%
2020/07/02	5	17.20	0	0.00	17.10	5	6,277	0.08%
2020/06/30	0	0.00	1	16.70	17.00	-1	6,195	-0.02%
2020/06/29	0	0.00	4	16.35	17.25	-4	6,080	-0.07%
2020/06/24	0	0.00	2	15.85	15.70	-2	6,023	-0.03%
2020/06/23	90	16.26	0	0.00	16.55	90	5,962	1.51%
2020/06/22	11	17.95	3	18.28	17.30	8	5,848	0.14%
2020/06/19	8	18.18	8	18.53	17.65	0	5,536	0.00%
2020/06/18	22	16.42	21	16.86	17.65	1	4,872	0.02%
2020/06/17	4	16.05	2	16.05	16.05	2	4,235	0.05%
2020/06/16	4	14.60	100	14.60	14.60	-96	3,680	-2.61%
2020/06/15	7	13.30	1	13.30	13.30	6	3,784	0.16%
2020/06/12	31	11.75	32	11.82	12.10	-1	3,786	-0.03%
2020/06/11	0	0.00	2	11.10	11.00	-2	3,496	-0.06%
2020/06/10	13	11.62	0	0.00	11.60	13	3,462	0.38%
2020/06/09	0	0.00	11	11.81	11.90	-11	3,382	-0.33%
2020/06/08	10	11.50	4	11.20	11.20	6	3,287	0.18%
2020/06/03	1	11.30	0	0.00	11.25	1	3,230	0.03%
2020/06/02	1	11.40	5	11.20	11.10	-4	3,188	-0.13%
2020/06/01	6	11.82	0	0.00	11.50	6	3,135	0.19%
2020/05/29	21	11.72	1	11.65	11.65	20	3,046	0.66%
2020/05/28	0	0.00	2	11.20	11.05	-2	2,875	-0.07%
2020/05/27	2	11.95	4	11.99	11.50	-2	2,830	-0.07%
2020/05/26	2	11.93	7	12.04	11.35	-5	2,702	-0.18%
2020/05/25	7	10.99	5	11.17	11.25	2	2,445	0.08%
2020/05/22	0	0.00	2	10.33	10.25	-2	2,336	-0.09%
2020/05/21	1	9.77	0	0.00	9.88	1	2,284	0.04%
2020/05/19	0	0.00	28	9.56	9.90	-28	2,167	-1.29%
2020/05/15	0	0.00	1	8.40	8.27	-1	2,197	-0.05%
2020/05/06	0	0.00	5	8.84	9.04	-5	2,136	-0.23%
2020/05/05	5	8.52	0	0.00	8.39	5	2,171	0.23%
2020/04/24	0	0.00	2	7.86	7.95	-2	2,239	-0.09%
2020/04/23	2	8.23	0	0.00	8.20	2	2,219	0.09%
2020/04/22	0	0.00	1	7.63	7.75	-1	2,161	-0.05%
2020/04/21	2	8.04	0	0.00	7.86	2	2,146	0.09%
2020/04/10	0	0.00	7	7.55	7.71	-7	2,112	-0.33%
2020/04/09	1	8.08	0	0.00	7.65	1	2,105	0.05%
2020/04/08	6	7.54	6	7.43	7.45	0	2,047	0.00%
2020/04/07	26	7.19	3	7.19	7.20	23	2,012	1.14%
2020/04/06	3	7.32	0	0.00	7.12	3	2,009	0.15%
2020/03/31	1	7.02	0	0.00	7.02	1	2,025	0.05%
2020/03/30	0	0.00	4	7.04	7.10	-4	2,011	-0.20%
2020/03/27	6	7.28	5	7.40	7.38	1	1,966	0.05%
2020/03/25	3	6.82	0	0.00	6.93	3	1,883	0.16%
2020/03/24	6	6.76	0	0.00	6.63	6	1,877	0.32%
2020/03/20	0	0.00	2	7.62	7.20	-2	1,827	-0.11%
2020/03/19	0	0.00	5	7.27	7.35	-5	1,717	-0.29%
2020/03/18	5	6.65	5	6.72	6.72	0	1,522	0.00%
2020/03/04	5	9.58	0	0.00	9.59	5	1,342	0.37%
2020/03/02	0	0.00	5	9.66	9.67	-5	1,385	-0.36%
2020/02/24	5	10.15	15	10.23	10.15	-10	1,632	-0.61%
2020/02/21	1	10.25	33	10.18	10.15	-32	1,606	-1.99%
2020/02/20	5	10.15	5	10.45	10.25	0	1,594	0.00%
2020/02/19	53	10.46	10	10.55	10.10	43	1,571	2.74%
2020/02/18	8	10.18	5	10.25	10.15	3	1,450	0.21%
2020/02/12	1	10.10	0	0.00	10.05	1	1,401	0.07%
2020/02/07	3	10.15	3	10.25	10.00	0	1,385	0.00%
2020/02/06	6	10.30	0	0.00	10.45	6	1,351	0.44%
2020/02/05	0	0.00	2	10.35	10.35	-2	1,239	-0.16%
2020/02/04	5	9.44	0	0.00	9.44	5	1,166	0.43%
2019/12/27	2	11.25	0	0.00	11.20	2	1,268	0.16%
2019/12/17	0	0.00	1	11.00	11.00	-1	1,278	-0.08%
2019/11/29	5	11.35	5	11.25	11.15	0	1,315	0.00%
2019/11/28	0	0.00	6	11.25	11.30	-6	1,316	-0.46%
2019/11/27	1	11.30	0	0.00	11.40	1	1,308	0.08%
2019/11/26	0	0.00	7	11.20	11.10	-7	1,280	-0.55%
2019/11/25	5	11.21	6	11.33	11.20	-1	1,273	-0.08%
2019/11/22	14	11.47	3	11.67	11.65	11	1,172	0.94%
2019/11/21	2	10.75	0	0.00	10.65	2	979	0.20%
2019/11/06	0	0.00	1	11.00	11.00	-1	1,118	-0.09%
2019/11/05	0	0.00	2	11.05	11.00	-2	1,119	-0.18%
2019/11/04	2	11.15	0	0.00	11.00	2	1,131	0.18%
2019/11/01	0	0.00	2	11.05	11.10	-2	1,137	-0.18%
2019/10/31	0	0.00	1	11.05	11.05	-1	1,147	-0.09%
2019/10/30	4	11.30	0	0.00	11.15	4	1,149	0.35%
2019/10/23	0	0.00	1	11.20	11.00	-1	1,167	-0.09%
2019/10/18	0	0.00	2	10.95	10.95	-2	1,194	-0.17%
2019/10/08	2	11.25	1	11.50	11.20	1	1,423	0.07%
2019/09/27	1	11.25	0	0.00	11.15	1	1,352	0.07%
2019/09/25	4	11.78	1	11.40	11.30	3	1,497	0.20%
2019/09/19	1	11.50	0	0.00	11.40	1	1,459	0.07%
2019/09/10	1	11.40	0	0.00	11.40	1	1,453	0.07%
2019/09/05	0	0.00	8	11.31	11.25	-8	1,357	-0.59%
2019/09/04	1	11.45	0	0.00	11.30	1	1,361	0.07%
2019/09/02	8	11.30	0	0.00	11.30	8	1,386	0.58%
2019/08/13	1	11.20	0	0.00	11.15	1	1,776	0.06%
2019/07/26	1	12.60	0	0.00	12.30	1	1,861	0.05%
2019/07/22	0	0.00	1	12.55	12.40	-1	1,917	-0.05%
2019/07/19	1	12.80	0	0.00	12.65	1	1,912	0.05%
2019/07/18	1	12.65	0	0.00	12.75	1	1,901	0.05%
2019/07/16	0	0.00	1	12.55	12.55	-1	1,860	-0.05%
2019/07/15	1	12.25	0	0.00	12.30	1	1,831	0.05%
2019/07/04	0	0.00	1	12.35	12.55	-1	2,947	-0.03%
2019/07/03	2	12.40	21	12.37	12.35	-19	2,980	-0.64%
2019/07/02	24	12.76	3	12.87	12.60	21	2,981	0.70%
2019/06/25	0	0.00	5	11.95	11.90	-5	2,970	-0.17%
2019/06/24	5	12.10	0	0.00	12.10	5	2,964	0.17%
2019/06/10	0	0.00	1	12.00	11.90	-1	3,120	-0.03%
2019/06/03	0	0.00	4	12.19	12.15	-4	3,118	-0.13%
2019/05/31	0	0.00	2	12.15	12.10	-2	3,150	-0.06%
2019/05/28	2	12.35	0	0.00	12.25	2	3,171	0.06%
2019/05/27	2	12.13	1	12.30	12.05	1	3,169	0.03%
2019/05/24	0	0.00	4	13.33	12.65	-4	3,158	-0.13%
2019/05/17	1	11.50	0	0.00	11.15	1	3,093	0.03%
2019/05/10	1	11.90	0	0.00	11.65	1	3,535	0.03%
2019/04/26	1	13.70	0	0.00	13.60	1	3,653	0.03%
2019/04/25	1	13.70	0	0.00	13.60	1	3,636	0.03%
2019/04/23	1	13.95	0	0.00	13.85	1	3,742	0.03%
2019/04/22	0	0.00	1	14.10	14.00	-1	3,744	-0.03%
2019/04/19	1	13.85	0	0.00	13.85	1	3,770	0.03%
2019/04/18	0	0.00	32	14.24	13.75	-32	3,868	-0.83%
2019/04/16	11	15.31	0	0.00	14.95	11	4,449	0.25%
2019/04/12	14	15.22	12	15.19	14.70	2	4,594	0.04%
2019/04/11	20	16.39	1	16.20	16.30	19	4,523	0.42%
2019/04/10	0	0.00	3	14.95	14.95	-3	4,037	-0.07%
2019/04/09	0	0.00	3	13.60	13.60	-3	4,078	-0.07%
2019/04/01	0	0.00	2	12.00	12.10	-2	3,962	-0.05%
2019/03/28	2	11.90	0	0.00	11.80	2	3,964	0.05%
2019/03/25	0	0.00	13	11.95	11.90	-13	4,099	-0.32%
2019/03/20	2	12.03	0	0.00	11.85	2	4,316	0.05%
2019/03/15	2	11.90	2	12.00	11.85	0	4,302	0.00%
2019/03/06	1	12.35	0	0.00	12.20	1	4,526	0.02%
2019/02/27	0	0.00	10	12.15	12.25	-10	4,543	-0.22%
2019/02/25	1	12.70	1	12.45	12.45	0	4,538	0.00%
2019/02/21	1	12.90	3	13.05	12.75	-2	4,649	-0.04%
2019/02/19	0	0.00	11	12.70	12.70	-11	4,570	-0.24%
2019/02/15	1	12.60	10	12.38	12.30	-9	4,489	-0.20%
2019/02/14	24	12.42	14	12.74	12.55	10	4,388	0.23%
2019/02/13	0	0.00	51	11.61	11.60	-51	4,162	-1.23%
2019/01/30	0	0.00	2	11.85	11.75	-2	4,542	-0.04%
2019/01/28	0	0.00	2	12.05	11.95	-2	4,566	-0.04%
2019/01/25	0	0.00	5	12.00	12.15	-5	4,635	-0.11%
2019/01/24	50	12.25	0	0.00	12.15	50	4,663	1.07%
2019/01/22	7	12.12	6	12.03	11.90	1	4,664	0.02%
2019/01/21	2	11.70	0	0.00	11.80	2	4,648	0.04%
2019/01/17	3	11.88	2	11.75	11.75	1	4,857	0.02%
2019/01/16	0	0.00	13	11.92	11.80	-13	4,931	-0.26%
2019/01/15	1	12.70	0	0.00	12.20	1	5,169	0.02%
2019/01/11	7	12.48	3	12.57	12.40	4	5,195	0.08%
2019/01/10	2	12.25	0	0.00	12.45	2	5,139	0.04%
2019/01/09	72	13.15	86	12.99	12.65	-14	5,055	-0.28%
2019/01/08	23	12.77	25	12.95	13.10	-2	4,770	-0.04%
2019/01/07	6	11.93	2	11.95	11.95	4	4,455	0.09%
2019/01/04	9	12.00	2	11.85	12.10	7	4,474	0.16%
2019/01/03	13	11.20	10	11.28	11.15	3	4,245	0.07%
2018/12/28	10	10.80	0	0.00	10.85	10	4,371	0.23%
2018/12/27	5	10.65	0	0.00	10.60	5	4,661	0.11%
2018/12/26	0	0.00	1	10.55	10.50	-1	4,907	-0.02%
2018/12/25	1	10.55	0	0.00	10.50	1	5,053	0.02%
2018/12/21	1	10.70	0	0.00	10.70	1	5,265	0.02%
2018/12/20	2	10.70	1	11.00	10.65	1	5,359	0.02%
2018/12/19	1	10.80	1	10.75	10.70	0	5,462	0.00%
2018/12/18	11	11.08	20	10.93	10.75	-9	5,518	-0.16%
2018/12/17	25	11.19	12	11.07	11.15	13	5,539	0.23%
2018/12/14	1	10.75	0	0.00	10.65	1	5,596	0.02%
2018/12/13	0	0.00	1	11.00	10.70	-1	5,882	-0.02%
2018/12/11	2	10.63	0	0.00	10.60	2	6,689	0.03%
2018/12/07	2	10.65	0	0.00	10.65	2	7,478	0.03%
2018/12/05	6	11.45	6	11.35	11.10	0	7,675	0.00%
2018/12/04	0	0.00	15	11.00	10.95	-15	7,683	-0.20%
2018/12/03	3	11.25	5	11.14	11.05	-2	7,846	-0.03%
2018/11/30	5	11.00	0	0.00	10.80	5	7,859	0.06%
2018/11/29	10	10.85	0	0.00	10.65	10	7,790	0.13%
2018/11/28	10	11.00	0	0.00	10.65	10	7,768	0.13%
2018/11/26	4	10.58	4	10.50	10.50	0	7,695	0.00%
2018/11/20	10	11.20	4	11.28	10.75	6	7,592	0.08%
2018/11/19	4	10.70	4	10.80	10.70	0	7,437	0.00%
2018/11/14	1	10.95	0	0.00	10.85	1	7,379	0.01%
2018/11/09	2	12.30	2	12.20	12.00	0	7,155	0.00%
2018/11/08	10	12.05	0	0.00	12.10	10	6,865	0.15%
2018/10/25	0	0.00	3	11.00	11.10	-3	6,174	-0.05%
2018/10/23	0	0.00	2	11.60	11.45	-2	5,980	-0.03%
2018/10/22	0	0.00	1	11.30	11.40	-1	5,668	-0.02%
2018/10/19	0	0.00	1	10.10	10.40	-1	5,582	-0.02%
2018/10/15	3	10.80	0	0.00	10.50	3	5,374	0.06%
2018/10/12	2	9.70	41	9.70	10.15	-39	5,314	-0.73%
2018/10/09	8	12.42	5	12.05	11.90	3	5,156	0.06%
2018/10/05	36	13.79	33	13.82	13.65	3	4,815	0.06%
2018/10/04	1	13.80	0	0.00	13.80	1	4,453	0.02%
2018/10/03	2	13.00	2	13.10	12.90	0	4,192	0.00%
2018/10/02	0	0.00	3	13.45	13.70	-3	4,029	-0.07%
2018/10/01	2	13.30	0	0.00	13.30	2	3,956	0.05%
2018/09/28	0	0.00	2	13.70	13.45	-2	3,887	-0.05%
2018/09/27	2	13.70	0	0.00	13.30	2	3,773	0.05%
2018/09/26	9	13.66	1	13.55	13.60	8	3,661	0.22%
2018/09/25	0	0.00	1	12.65	12.90	-1	3,474	-0.03%
2018/09/21	10	13.28	0	0.00	13.25	10	3,398	0.29%
2018/09/20	13	13.99	0	0.00	13.45	13	3,307	0.39%
2018/09/19	1	13.50	3	13.75	13.85	-2	3,084	-0.06%
2018/09/18	5	13.05	6	13.22	13.10	-1	2,787	-0.04%
2018/09/17	5	13.54	0	0.00	13.85	5	2,443	0.20%
2018/09/14	0	0.00	7	12.71	13.35	-7	1,886	-0.37%
2018/09/13	3	12.10	12	12.31	12.15	-9	1,551	-0.58%
2018/09/12	5	11.28	6	11.34	11.70	-1	1,054	-0.09%
2018/09/10	0	0.00	3	10.87	10.85	-3	831	-0.36%
2018/09/07	5	10.65	14	10.83	10.40	-9	690	-1.30%
2018/09/06	2	10.15	4	9.90	10.20	-2	465	-0.43%
2018/09/05	2	9.36	2	9.35	9.29	0	408	0.00%
2018/09/03	3	8.75	0	0.00	8.62	3	415	0.72%
2018/08/13	1	9.50	0	0.00	9.16	1	412	0.24%
2018/07/09	0	0.00	4	9.53	9.54	-4	674	-0.59%
2018/07/04	2	10.00	0	0.00	10.00	2	660	0.30%
2018/06/28	3	10.20	0	0.00	10.15	3	682	0.44%
2018/06/14	0	0.00	5	10.85	10.80	-5	735	-0.68%
2018/06/12	5	10.65	0	0.00	11.00	5	778	0.64%
2018/06/08	0	0.00	5	10.80	10.80	-5	753	-0.66%
2018/06/05	5	10.55	5	10.70	10.55	0	723	0.00%
2018/05/22	1	10.35	0	0.00	10.35	1	761	0.13%
2018/05/21	4	10.49	0	0.00	10.40	4	766	0.52%
2018/05/16	0	0.00	4	10.45	10.40	-4	780	-0.51%
2018/05/11	2	10.65	0	0.00	10.80	2	809	0.25%
2018/04/30	0	0.00	5	10.46	10.50	-5	668	-0.75%
2018/04/23	2	11.10	0	0.00	11.05	2	684	0.29%
2018/03/29	0	0.00	2	12.00	11.70	-2	805	-0.25%
2018/03/27	0	0.00	1	11.65	11.65	-1	787	-0.13%
2018/03/26	1	11.95	0	0.00	11.80	1	799	0.13%
2018/03/23	0	0.00	7	11.40	11.30	-7	804	-0.87%
2018/03/21	1	12.25	0	0.00	12.00	1	794	0.13%
2018/03/07	1	11.10	1	11.50	11.30	0	777	0.00%
2018/03/06	0	0.00	5	10.75	10.85	-5	742	-0.67%
2018/03/05	6	10.80	0	0.00	10.85	6	748	0.80%
2018/02/05	1	11.85	0	0.00	11.70	1	722	0.14%
2018/01/31	1	12.20	0	0.00	12.20	1	718	0.14%
2018/01/30	1	12.25	0	0.00	12.25	1	721	0.14%
2018/01/22	3	12.42	0	0.00	12.40	3	732	0.41%
2018/01/18	1	12.65	0	0.00	12.50	1	718	0.14%
2018/01/17	2	12.65	0	0.00	12.65	2	728	0.27%
2018/01/16	3	12.80	0	0.00	12.75	3	751	0.40%
2018/01/15	5	13.10	8	12.97	12.90	-3	733	-0.41%
2018/01/09	2	12.60	0	0.00	12.45	2	683	0.29%
2018/01/08	1	12.70	0	0.00	12.75	1	669	0.15%
2018/01/04	7	12.30	3	12.45	12.70	4	631	0.63%
2018/01/03	2	11.80	1	11.95	11.85	1	543	0.18%
2018/01/02	1	11.75	0	0.00	11.95	1	547	0.18%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析