云辰 (2390)-元富-佳里券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
501張
產業
上市其他電子類股▼0.24%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	13.35	0	0.00	13.20	0	772	0.00%
2024/04/29	0	0.00	1	13.30	13.30	-1	1,332	-0.08%
2024/04/22	1	12.90	0	0.00	12.80	1	1,372	0.07%
2024/03/22	0	0.00	2	13.25	13.20	-2	1,433	-0.14%
2024/03/20	2	13.00	0	0.00	13.00	2	1,464	0.14%
2024/03/19	5	13.20	0	0.00	13.05	5	1,490	0.34%
2024/03/18	5	13.25	0	0.00	13.30	5	1,495	0.33%
2024/03/15	11	13.30	0	0.00	13.25	11	1,508	0.73%
2024/03/08	5	14.15	0	0.00	13.85	5	1,578	0.32%
2024/03/07	5	14.05	0	0.00	14.10	5	1,621	0.31%
2024/03/06	0	0.00	0.9	14.45	14.35	-0.9	1,652	-0.05%
2024/03/01	1	14.50	0	0.00	14.35	1	1,795	0.06%
2024/02/29	0	0.00	7	14.70	14.65	-7	1,885	-0.37%
2024/02/21	1	15.00	0	0.00	14.85	1	2,185	0.05%
2024/02/16	0	0.00	1	15.40	15.40	-1	2,312	-0.04%
2024/02/05	1	14.95	0	0.00	15.00	1	2,309	0.04%
2024/02/02	0	0.00	5	15.35	15.35	-5	2,323	-0.22%
2024/01/31	1	14.75	1	15.15	14.50	0	2,135	0.00%
2024/01/29	0	0.00	2	14.75	14.70	-2	2,248	-0.09%
2024/01/25	3	14.57	0	0.00	14.55	3	2,352	0.13%
2024/01/23	0	0.00	2	14.65	14.65	-2	2,573	-0.08%
2024/01/15	0	0.00	1	14.30	14.20	-1	3,382	-0.03%
2024/01/12	1	13.95	0	0.00	14.00	1	3,396	0.03%
2024/01/11	2	14.20	0	0.00	14.20	2	3,432	0.06%
2024/01/05	0	0.00	2	14.90	14.85	-2	3,584	-0.06%
2024/01/04	2	14.75	0	0.00	14.80	2	3,612	0.06%
2023/12/26	2	14.58	0	0.00	14.60	2	3,723	0.05%
2023/12/21	1	15.05	0	0.00	14.95	1	3,703	0.03%
2023/12/19	2	14.95	0	0.00	15.00	2	3,684	0.05%
2023/12/15	1	15.35	0	0.00	15.45	1	3,662	0.03%
2023/12/14	1	15.85	0	0.00	15.60	1	3,647	0.03%
2023/12/05	1	16.25	0	0.00	16.35	1	3,593	0.03%
2023/12/04	2	16.73	0	0.00	16.50	2	3,628	0.06%
2023/12/01	3	17.32	0	0.00	17.20	3	3,593	0.08%
2023/11/30	0	0.00	2	17.68	17.70	-2	3,565	-0.06%
2023/11/29	0	0.00	2	17.20	17.15	-2	3,554	-0.06%
2023/11/28	1	16.70	0	0.00	16.90	1	3,596	0.03%
2023/11/27	5	16.97	5.1	16.89	16.85	-0.1	3,749	0.00%
2023/11/24	1	16.50	0	0.00	16.50	1	3,703	0.03%
2023/11/21	4	16.51	0	0.00	16.20	4	3,543	0.11%
2023/11/20	70	17.05	71.1	17.10	17.05	-1.1	3,436	-0.03%
2023/11/16	0	0.00	1	16.15	16.25	-1	3,288	-0.03%
2023/11/15	0	0.00	1.1	16.18	16.05	-1.1	3,225	-0.03%
2023/11/14	0	0.00	1	15.65	15.65	-1	3,143	-0.03%
2023/11/09	2	15.50	0	0.00	15.30	2	3,024	0.07%
2023/11/08	1	15.55	1	15.70	15.70	0	2,946	0.00%
2023/11/06	2	16.05	3	16.13	15.95	-1	2,819	-0.04%
2023/11/03	1	15.25	2	15.55	15.35	-1	2,643	-0.04%
2023/11/01	1	14.90	0	0.00	14.75	1	2,514	0.04%
2023/10/31	3	15.15	1	15.15	15.10	2	2,416	0.08%
2023/10/30	37	15.99	34	16.38	15.25	3	2,269	0.13%
2023/10/27	3	14.32	6.2	15.43	15.85	-3.2	1,811	-0.18%
2023/10/25	0	0.00	1	14.50	14.50	-1	1,460	-0.07%
2023/10/19	1	14.15	2	14.30	14.15	-1	1,400	-0.07%
2023/10/18	1	13.80	0	0.00	13.70	1	1,358	0.07%
2023/10/17	1	14.30	0	0.00	14.00	1	1,340	0.07%
2023/10/16	34	14.55	35	14.76	14.70	-1	1,299	-0.08%
2023/10/05	0	0.00	1	14.35	14.35	-1	1,103	-0.09%
2023/10/02	0	0.00	1	13.20	13.15	-1	1,046	-0.10%
2023/09/19	0	0.00	0.9	13.25	13.35	-0.9	1,068	-0.08%
2023/09/11	1	13.40	0	0.00	13.30	1	1,078	0.09%
2023/09/08	1	13.85	0	0.00	13.70	1	1,069	0.09%
2023/09/07	0	0.00	1	14.25	14.30	-1	1,041	-0.10%
2023/09/05	0	0.00	2	13.60	13.80	-2	958	-0.21%
2023/09/04	1	13.75	1	13.70	13.70	0	973	0.00%
2023/09/01	62	13.54	62	13.68	13.70	0	915	0.00%
2023/08/31	2	13.55	3	13.72	13.65	-1	819	-0.12%
2023/08/30	0	0.00	3.8	12.92	13.00	-3.8	623	-0.61%
2023/07/18	1	12.70	0	0.00	12.70	1	566	0.18%
2023/07/13	0	0.00	8	12.80	12.60	-8	580	-1.38%
2023/07/12	0	0.00	4	12.98	12.85	-4	586	-0.68%
2023/06/30	0	0.00	1	13.05	13.15	-1	639	-0.16%
2023/06/20	1	12.70	0	0.00	12.80	1	634	0.16%
2023/05/24	0	0.00	1	12.25	12.25	-1	722	-0.14%
2023/05/23	0	0.00	3	12.30	12.25	-3	724	-0.41%
2023/05/17	0	0.00	1	11.95	11.90	-1	714	-0.14%
2023/05/15	1	11.65	0	0.00	11.65	1	717	0.14%
2023/04/28	0	0.00	15	12.40	12.40	-15	750	-2.00%
2023/04/25	0	0.00	2	12.45	12.30	-2	750	-0.27%
2023/04/20	3	13.13	0	0.00	12.85	3	778	0.39%
2023/04/19	0	0.00	0.1	13.20	13.15	-0.1	771	-0.01%
2023/04/13	1	13.15	3	13.28	12.95	-2	719	-0.28%
2023/04/11	1	12.55	0	0.00	12.65	1	699	0.14%
2023/03/31	2	12.50	0	0.00	12.45	2	706	0.28%
2023/03/30	0	0.00	0.8	12.45	12.50	-0.8	709	-0.11%
2023/03/24	0	0.00	10	12.65	12.65	-10	718	-1.39%
2023/03/10	5	13.20	0	0.00	12.90	5	876	0.57%
2023/03/06	0	0.00	5	13.10	13.10	-5	833	-0.60%
2023/03/03	0.3	12.88	0	0.00	12.85	0.3	838	0.04%
2023/03/01	0	0.00	1	12.75	12.75	-1	844	-0.12%
2023/02/22	0	0.00	6.1	13.00	13.00	-6.1	829	-0.74%
2023/02/10	0	0.00	0.9	12.80	12.80	-0.9	1,141	-0.08%
2023/02/09	0	0.00	2	13.05	13.05	-2	1,148	-0.17%
2023/02/03	0	0.00	4	13.23	13.25	-4	1,165	-0.34%
2023/02/02	0	0.00	2	12.90	13.10	-2	1,162	-0.17%
2023/02/01	0.1	12.70	0	0.00	12.85	0.1	1,160	0.01%
2023/01/31	0	0.00	3	12.70	12.70	-3	1,162	-0.26%
2023/01/30	0	0.00	5	12.45	12.50	-5	1,161	-0.43%
2023/01/10	2	12.45	2	12.45	12.60	0	1,174	0.00%
2023/01/09	0.1	12.00	0	0.00	12.10	0.1	1,144	0.01%
2023/01/06	0	12.05	0	0.00	12.05	0	1,147	0.00%
2022/12/30	7.3	11.99	0	0.00	12.10	7.3	1,144	0.64%
2022/12/29	1	12.75	0	0.00	12.75	1	1,117	0.09%
2022/12/27	0	0.00	1	13.20	13.15	-1	1,130	-0.09%
2022/12/26	0	0.00	5	13.30	13.25	-5	1,132	-0.44%
2022/12/23	2	13.10	0	0.00	13.20	2	1,129	0.18%
2022/12/21	0.3	13.00	0	0.00	12.90	0.3	1,135	0.03%
2022/12/08	1	14.00	0	0.00	13.70	1	1,138	0.09%
2022/12/06	9	15.00	9	14.90	14.25	0	1,165	0.00%
2022/12/01	5	14.00	1	14.20	14.00	4	1,163	0.34%
2022/11/29	0	0.00	2	13.75	13.70	-2	1,144	-0.17%
2022/11/25	2	13.55	0	0.00	13.45	2	1,142	0.18%
2022/11/18	0	0.00	2	13.70	13.60	-2	1,154	-0.17%
2022/11/17	2	13.88	0	0.00	13.60	2	1,133	0.18%
2022/11/16	0	0.00	2.1	14.03	13.90	-2.1	1,107	-0.19%
2022/11/15	2	13.20	1	13.20	13.15	1	1,067	0.09%
2022/11/14	1.6	13.44	1	13.35	13.35	0.6	1,066	0.06%
2022/11/11	1	13.40	0	0.00	13.50	1	1,061	0.09%
2022/11/10	1	13.45	0	0.00	13.75	1	1,043	0.10%
2022/11/09	10	13.85	7	13.55	14.05	3	1,024	0.29%
2022/11/08	7	13.42	3.1	13.43	13.45	3.9	928	0.42%
2022/11/07	2	12.10	1.2	12.17	12.25	0.8	946	0.08%
2022/10/26	10	11.07	0	0.00	11.05	10	957	1.04%
2022/10/21	6	11.38	6	11.57	11.30	0	962	0.00%
2022/10/20	1	11.60	3	11.57	11.60	-2	963	-0.21%
2022/10/12	1	12.35	1	12.15	12.15	0	979	0.00%
2022/10/04	1	12.45	0	0.00	12.50	1	1,072	0.09%
2022/09/23	0	0.00	7	13.40	13.10	-7	1,189	-0.59%
2022/09/21	2	13.40	0	0.00	13.35	2	1,209	0.17%
2022/09/19	1	13.60	0	0.00	13.40	1	1,235	0.08%
2022/09/13	3	14.60	0	0.00	14.45	3	1,312	0.23%
2022/09/12	3	14.50	0	0.00	14.45	3	1,329	0.23%
2022/09/08	8	14.25	0	0.00	14.25	8	1,334	0.60%
2022/09/07	1	14.05	0	0.00	14.05	1	1,341	0.07%
2022/09/06	1	14.35	0	0.00	14.25	1	1,340	0.07%
2022/09/02	5	15.44	0	0.00	15.05	5	1,350	0.37%
2022/08/31	12	16.33	8	16.46	16.20	4	1,288	0.31%
2022/08/30	0	0.00	1	15.30	15.40	-1	1,185	-0.08%
2022/08/29	1	14.90	0	0.00	14.90	1	1,190	0.08%
2022/08/24	0	0.00	1	15.45	15.35	-1	1,206	-0.08%
2022/08/23	3	15.15	1	15.20	15.10	2	1,193	0.17%
2022/08/22	1	15.05	0	0.00	15.05	1	1,197	0.08%
2022/08/16	3	14.85	0	0.00	14.85	3	1,191	0.25%
2022/08/10	0	0.00	2	14.45	14.55	-2	1,273	-0.16%
2022/08/05	0	0.00	1	14.15	14.35	-1	1,599	-0.06%
2022/08/04	1	13.65	0	0.00	13.85	1	1,645	0.06%
2022/08/03	3	14.37	3	14.65	14.10	0	1,658	0.00%
2022/08/02	3	14.07	0	0.00	13.90	3	1,634	0.18%
2022/08/01	0	0.00	1	15.00	14.90	-1	1,649	-0.06%
2022/07/28	1	14.55	0	0.00	14.55	1	1,831	0.05%
2022/07/27	1	14.50	1	14.80	14.80	0	2,012	0.00%
2022/07/26	2	14.55	0	0.00	14.50	2	2,229	0.09%
2022/07/22	0	0.00	1	15.00	14.90	-1	2,283	-0.04%
2022/07/21	0	0.00	1	14.90	14.90	-1	2,316	-0.04%
2022/07/20	1	14.60	0	0.00	14.50	1	2,455	0.04%
2022/07/14	2	13.85	2	14.20	14.30	0	3,411	0.00%
2022/07/13	0	0.00	2	14.05	14.15	-2	3,472	-0.06%
2022/07/12	5	13.69	0	0.00	13.50	5	3,637	0.14%
2022/07/08	1	15.95	2	16.20	15.95	-1	3,728	-0.03%
2022/07/07	3	15.15	3	15.45	15.55	0	3,699	0.00%
2022/07/06	2	15.90	0	0.00	15.55	2	3,689	0.05%
2022/07/05	3	16.18	0	0.00	16.15	3	3,722	0.08%
2022/07/04	1	16.20	0	0.00	16.20	1	3,697	0.03%
2022/06/30	0	0.00	5	17.40	17.15	-5	3,681	-0.14%
2022/06/29	0	0.00	6	17.46	17.45	-6	3,676	-0.16%
2022/06/24	2	17.30	0	0.00	17.30	2	3,647	0.05%
2022/06/23	21	17.68	22	17.71	17.45	-1	3,664	-0.03%
2022/06/22	10	17.03	0	0.00	17.00	10	3,611	0.28%
2022/06/21	1	16.95	10	16.90	17.55	-9	3,618	-0.25%
2022/06/20	10	16.63	0	0.00	16.60	10	3,632	0.28%
2022/06/17	2	17.20	1	17.35	17.35	1	3,618	0.03%
2022/06/16	0	0.00	20	17.55	17.45	-20	3,626	-0.55%
2022/06/13	1	18.05	0	0.00	18.05	1	3,630	0.03%
2022/06/07	0	0.00	1	18.75	18.65	-1	3,631	-0.03%
2022/05/30	0	0.00	1	18.60	18.65	-1	3,640	-0.03%
2022/05/27	1	18.30	0	0.00	18.40	1	3,658	0.03%
2022/05/24	2	18.25	0	0.00	18.10	2	3,686	0.05%
2022/05/23	2	18.53	1	18.65	18.45	1	3,685	0.03%
2022/05/19	2	18.70	0	0.00	18.65	2	3,681	0.05%
2022/05/18	1	19.10	4	19.41	19.15	-3	3,654	-0.08%
2022/05/17	5	19.21	0	0.00	19.05	5	3,651	0.14%
2022/05/16	13	19.53	4	19.55	19.30	9	3,694	0.24%
2022/05/13	2	19.00	2	19.40	19.55	0	3,682	0.00%
2022/05/12	1	18.05	10	18.13	17.80	-9	3,588	-0.25%
2022/05/11	1	19.25	0	0.00	19.05	1	3,536	0.03%
2022/05/10	1	19.80	2	19.75	19.70	-1	3,504	-0.03%
2022/05/09	4	20.73	0	0.00	20.20	4	3,485	0.11%
2022/05/06	11	21.83	0	0.00	21.75	11	3,453	0.32%
2022/05/05	2	22.63	3	22.83	22.75	-1	3,413	-0.03%
2022/05/04	2	21.68	0	0.00	22.45	2	3,281	0.06%
2022/05/03	3	21.87	6	21.80	22.15	-3	3,153	-0.10%
2022/04/28	2	20.90	0	0.00	20.85	2	3,736	0.05%
2022/04/27	3	21.33	1	21.50	21.10	2	3,713	0.05%
2022/04/26	3	22.63	1	22.55	22.10	2	3,675	0.05%
2022/04/25	4	23.98	18	23.94	23.85	-14	3,596	-0.39%
2022/04/22	5	23.85	10	23.85	23.65	-5	3,355	-0.15%
2022/04/21	5	24.56	14	24.50	23.90	-9	3,239	-0.28%
2022/04/20	3	22.50	9	23.00	23.50	-6	2,917	-0.21%
2022/04/19	3	22.08	7	22.35	22.30	-4	2,739	-0.15%
2022/04/18	21	22.49	13	22.91	22.25	8	2,689	0.30%
2022/04/15	0	0.00	5	21.63	21.80	-5	2,515	-0.20%
2022/04/14	0	0.00	1	20.95	20.85	-1	2,436	-0.04%
2022/04/12	3	20.25	4	20.34	20.15	-1	2,479	-0.04%
2022/04/11	0	0.00	4	20.70	20.40	-4	2,485	-0.16%
2022/04/07	1	19.95	0	0.00	19.90	1	2,566	0.04%
2022/04/06	0	0.00	1	20.25	20.15	-1	2,570	-0.04%
2022/03/30	0	0.00	10	20.20	20.40	-10	2,628	-0.38%
2022/03/18	0	0.00	1	20.15	20.15	-1	2,790	-0.04%
2022/03/15	0	0.00	1	19.70	19.40	-1	3,255	-0.03%
2022/03/14	1	19.65	2	19.65	19.65	-1	3,670	-0.03%
2022/03/11	1	19.15	0	0.00	19.30	1	3,763	0.03%
2022/03/10	1	19.35	0	0.00	19.25	1	3,807	0.03%
2022/03/08	1	19.40	0	0.00	18.80	1	3,845	0.03%
2022/03/04	0	0.00	2	20.50	20.55	-2	3,890	-0.05%
2022/03/03	1	20.40	0	0.00	20.55	1	4,011	0.02%
2022/03/01	0	0.00	3	20.13	20.20	-3	4,108	-0.07%
2022/02/24	10	20.00	0	0.00	19.70	10	4,176	0.24%
2022/02/22	2	20.53	0	0.00	20.40	2	4,249	0.05%
2022/02/21	1	20.95	2	21.10	20.95	-1	4,275	-0.02%
2022/02/17	3	20.87	0	0.00	20.95	3	4,312	0.07%
2022/02/15	3	21.87	7	22.04	21.40	-4	4,288	-0.09%
2022/02/14	3	20.35	0	0.00	20.15	3	4,134	0.07%
2022/02/09	0	0.00	1	21.05	21.20	-1	4,162	-0.02%
2022/02/08	0	0.00	1	20.75	20.85	-1	4,162	-0.02%
2022/02/07	3	20.52	1	20.65	20.65	2	4,165	0.05%
2022/01/26	1	20.15	1	20.20	20.30	0	4,195	0.00%
2022/01/25	2	20.68	0	0.00	20.65	2	4,199	0.05%
2022/01/24	5	21.52	6	22.03	21.20	-1	4,208	-0.02%
2022/01/20	1	20.80	2	21.05	21.20	-1	3,880	-0.03%
2022/01/19	2	21.08	0	0.00	21.05	2	4,146	0.05%
2022/01/18	1	21.50	0	0.00	21.55	1	4,143	0.02%
2022/01/17	0	0.00	13	21.63	21.80	-13	4,085	-0.32%
2022/01/14	9	20.86	0	0.00	20.65	9	4,033	0.22%
2022/01/12	4	21.68	0	0.00	21.55	4	4,026	0.10%
2022/01/07	2	22.25	0	0.00	22.15	2	4,131	0.05%
2022/01/06	3	22.57	0	0.00	22.40	3	4,157	0.07%
2022/01/04	0	0.00	2	22.50	22.50	-2	4,083	-0.05%
2022/01/03	2	22.50	0	0.00	22.40	2	4,079	0.05%
2021/12/30	0	0.00	2	23.03	23.05	-2	4,074	-0.05%
2021/12/28	0	0.00	2	22.55	22.65	-2	4,105	-0.05%
2021/12/21	0	0.00	1	22.40	22.45	-1	4,220	-0.02%
2021/12/20	0	0.00	2	22.95	22.60	-2	4,395	-0.05%
2021/12/14	0	0.00	3	21.87	21.85	-3	4,289	-0.07%
2021/12/13	5	22.65	0	0.00	22.55	5	4,253	0.12%
2021/12/10	0	0.00	13	23.15	23.00	-13	4,240	-0.31%
2021/12/09	41	23.76	1	24.25	23.00	40	4,151	0.96%
2021/12/08	5	24.53	9	24.32	24.55	-4	3,865	-0.10%
2021/12/07	0	0.00	42	22.45	22.35	-42	3,452	-1.22%
2021/11/30	9	21.14	0	0.00	21.35	9	3,649	0.25%
2021/11/29	31	21.82	61	22.75	21.75	-30	3,666	-0.82%
2021/11/26	1	22.55	31	22.62	21.70	-30	3,577	-0.84%
2021/11/19	52	21.46	1	21.90	21.20	51	3,590	1.42%
2021/11/18	1	22.15	2	22.00	22.15	-1	3,665	-0.03%
2021/11/17	41	21.68	0	0.00	21.75	41	3,756	1.09%
2021/11/15	0	0.00	60	21.75	21.75	-60	4,003	-1.50%
2021/11/12	60	21.35	2	21.45	21.20	58	4,689	1.24%
2021/11/03	2	20.80	5	21.42	21.45	-3	6,812	-0.04%
2021/11/02	1	20.75	0	0.00	20.75	1	6,827	0.01%
2021/10/29	1	21.65	1	21.90	21.90	0	6,968	0.00%
2021/10/28	2	22.58	10	22.80	22.25	-8	6,975	-0.11%
2021/10/27	1	20.55	8	20.49	21.45	-7	6,796	-0.10%
2021/10/26	0	0.00	2	19.40	19.50	-2	6,641	-0.03%
2021/10/21	0	0.00	4	20.34	20.05	-4	7,231	-0.06%
2021/10/15	1	19.90	0	0.00	19.95	1	8,327	0.01%
2021/10/06	1	20.00	0	0.00	19.65	1	9,996	0.01%
2021/10/05	0	0.00	1	19.50	19.95	-1	10,081	-0.01%
2021/10/04	3	19.73	1	20.95	19.20	2	10,045	0.02%
2021/10/01	2	21.95	1	21.80	21.30	1	10,029	0.01%
2021/09/27	2	22.33	4	22.16	22.35	-2	10,607	-0.02%
2021/09/16	3	22.25	0	0.00	22.20	3	11,381	0.03%
2021/09/13	1	22.20	0	0.00	22.15	1	12,129	0.01%
2021/09/03	2	22.30	0	0.00	21.95	2	17,631	0.01%
2021/09/02	8	23.31	0	0.00	22.75	8	19,080	0.04%
2021/09/01	3	23.82	0	0.00	23.80	3	21,271	0.01%
2021/08/31	4	24.28	0	0.00	24.25	4	21,941	0.02%
2021/08/30	1	24.45	0	0.00	24.25	1	22,192	0.00%
2021/08/27	13	24.49	0	0.00	24.30	13	22,338	0.06%
2021/08/26	3	24.30	0	0.00	24.30	3	22,516	0.01%
2021/08/25	13	24.50	20	24.94	24.80	-7	22,899	-0.03%
2021/08/24	21	24.72	1	25.45	24.20	20	23,437	0.09%
2021/08/23	18	25.53	1	26.10	25.35	17	24,350	0.07%
2021/08/20	2	25.40	3	25.70	25.85	-1	25,720	0.00%
2021/08/19	10	25.39	6	25.68	25.30	4	26,469	0.02%
2021/08/18	5	25.27	12	25.10	25.80	-7	27,339	-0.03%
2021/08/17	6	27.72	5	28.18	26.30	1	27,429	0.00%
2021/08/16	9	27.69	13	27.83	27.50	-4	27,298	-0.01%
2021/08/13	3	26.68	7	27.04	26.40	-4	26,909	-0.01%
2021/08/12	10	25.87	7	26.05	25.70	3	27,105	0.01%
2021/08/11	5	25.50	13	25.42	25.30	-8	27,464	-0.03%
2021/08/10	2	26.80	2	26.73	26.50	0	28,017	0.00%
2021/08/09	5	26.55	8	27.10	26.35	-3	28,797	-0.01%
2021/08/06	3	26.60	2	27.10	26.65	1	30,119	0.00%
2021/08/05	4	26.79	7	26.93	26.70	-3	31,401	-0.01%
2021/08/04	11	27.09	3	27.33	26.85	8	32,575	0.02%
2021/08/03	12	27.64	2	27.23	27.15	10	32,758	0.03%
2021/08/02	4	27.40	19	27.25	28.00	-15	32,679	-0.05%
2021/07/30	7	26.93	10	27.14	26.85	-3	32,499	-0.01%
2021/07/29	2	26.60	2	26.85	26.55	0	32,471	0.00%
2021/07/28	8	26.46	13	26.71	26.25	-5	32,839	-0.02%
2021/07/27	14	26.13	9	26.22	25.80	5	33,179	0.02%
2021/07/26	14	26.56	6	26.97	26.35	8	33,448	0.02%
2021/07/23	22	24.81	17	25.46	25.65	5	33,357	0.01%
2021/07/22	10	26.53	1	26.60	25.60	9	33,102	0.03%
2021/07/21	52	28.05	31	28.32	26.90	21	33,023	0.06%
2021/07/20	0	0.00	20	29.25	29.25	-20	32,379	-0.06%
2021/07/19	7	26.95	15	27.21	26.60	-8	32,225	-0.02%
2021/07/16	19	26.62	16	27.53	26.30	3	32,090	0.01%
2021/07/15	3	26.57	6	26.58	27.25	-3	31,635	-0.01%
2021/07/14	2	25.18	0	0.00	24.80	2	31,349	0.01%
2021/07/13	2	24.90	14	24.91	24.45	-12	31,241	-0.04%
2021/07/12	1	25.70	0	0.00	25.55	1	30,884	0.00%
2021/07/09	3	26.30	0	0.00	26.00	3	30,792	0.01%
2021/07/08	19	26.53	2	27.25	26.25	17	30,855	0.06%
2021/07/07	23	26.80	6	27.11	26.85	17	31,101	0.05%
2021/07/05	1	25.45	2	25.55	25.95	-1	31,453	0.00%
2021/07/02	3	25.78	8	25.73	25.50	-5	31,406	-0.02%
2021/07/01	6	26.54	1	26.45	25.75	5	31,406	0.02%
2021/06/30	0	0.00	1	26.30	26.25	-1	31,274	0.00%
2021/06/29	6	25.89	2	25.40	25.75	4	31,176	0.01%
2021/06/28	7	26.88	4	27.06	27.00	3	31,015	0.01%
2021/06/25	26	27.98	24	27.98	27.15	2	30,857	0.01%
2021/06/24	7	28.09	2	28.10	27.95	5	30,757	0.02%
2021/06/23	25	28.68	21	28.86	28.15	4	30,650	0.01%
2021/06/22	29	28.19	34	28.11	27.95	-5	30,423	-0.02%
2021/06/21	26	28.94	33	29.57	28.55	-7	30,529	-0.02%
2021/06/18	24	29.28	19	29.58	28.90	5	30,214	0.02%
2021/06/17	13	28.26	8	28.43	28.25	5	29,652	0.02%
2021/06/16	82	28.65	61	29.34	28.05	21	29,287	0.07%
2021/06/15	149	30.69	143	31.07	29.70	6	28,331	0.02%	大買/大賣/
2021/06/11	1	32.35	10	32.35	32.35	-9	25,397	-0.04%
2021/06/10	61	28.42	58	29.09	29.45	3	25,155	0.01%
2021/06/09	73	27.44	75	27.63	26.80	-2	23,735	-0.01%
2021/06/08	6	25.80	25	26.13	26.25	-19	21,527	-0.09%
2021/06/07	4	24.03	3	24.15	23.90	1	20,906	0.00%
2021/06/04	0	0.00	6	23.85	23.45	-6	20,731	-0.03%
2021/06/03	0	0.00	24	24.22	24.15	-24	20,630	-0.12%
2021/06/02	48	24.00	25	24.01	23.80	23	20,700	0.11%
2021/06/01	79	23.72	65	23.62	23.80	14	20,674	0.07%
2021/05/31	72	26.69	34	26.39	25.65	38	20,051	0.19%
2021/05/28	142	28.49	145	28.44	28.45	-3	19,069	-0.02%	大買/大賣/
2021/05/27	33	26.14	30	27.07	27.60	3	17,676	0.02%
2021/05/26	13	24.31	46	24.64	25.10	-33	16,992	-0.19%
2021/05/25	32	23.78	31	23.07	22.85	1	16,263	0.01%
2021/05/24	11	22.80	13	22.95	23.90	-2	15,612	-0.01%
2021/05/21	17	21.96	21	21.77	21.75	-4	15,173	-0.03%
2021/05/20	0	0.00	1	22.00	21.30	-1	15,189	-0.01%
2021/05/19	1	22.00	16	21.39	21.25	-15	15,396	-0.10%
2021/05/18	20	21.88	20	21.55	21.55	0	15,323	0.00%
2021/05/17	17	22.09	9	22.23	22.85	8	14,789	0.05%
2021/05/14	29	21.61	30	22.32	20.80	-1	14,251	-0.01%
2021/05/13	43	21.71	30	22.27	22.75	13	13,154	0.10%
2021/05/12	24	19.98	42	20.18	20.70	-18	11,907	-0.15%
2021/05/11	9	18.69	4	19.00	19.40	5	10,896	0.05%
2021/05/10	1	18.45	1	18.75	18.40	0	10,720	0.00%
2021/05/06	2	18.33	0	0.00	18.40	2	10,666	0.02%
2021/05/05	0	0.00	1	19.20	18.90	-1	10,575	-0.01%
2021/05/04	9	18.28	3	19.08	19.05	6	10,137	0.06%
2021/05/03	3	19.60	14.4	18.95	19.85	-11.4	9,628	-0.12%
2021/04/29	15	18.20	5	18.20	18.20	10	9,084	0.11%
2021/04/28	12	18.20	0	0.00	18.20	12	9,064	0.13%
2021/04/27	0	0.00	5	18.42	18.35	-5	9,057	-0.06%
2021/04/26	1	18.55	2	18.50	18.05	-1	8,974	-0.01%
2021/04/22	2	18.00	10	18.65	18.00	-8	8,955	-0.09%
2021/04/21	16.3	19.04	0	0.00	18.65	16.3	8,904	0.18%
2021/04/19	1	18.05	5	18.05	18.15	-4	8,943	-0.04%
2021/04/16	0	0.00	10	18.20	18.25	-10	8,918	-0.11%
2021/04/15	0	0.00	0	18.25	18.25	0	8,955	0.00%
2021/04/14	2	17.88	3	18.15	17.95	-1	8,946	-0.01%
2021/04/13	4	19.25	1	20.45	18.80	3	8,847	0.03%
2021/04/12	1.1	20.54	7.2	20.47	20.70	-6.1	8,521	-0.07%
2021/04/09	0.1	18.85	5	18.92	18.90	-4.9	7,984	-0.06%
2021/04/08	1	18.95	2	19.23	19.15	-1	7,868	-0.01%
2021/04/07	1	18.60	2	18.70	18.80	-1	7,742	-0.01%
2021/04/06	1.2	18.31	4	18.35	18.30	-2.8	7,644	-0.04%
2021/04/01	3	17.98	3	18.05	18.05	0	7,609	0.00%
2021/03/31	10	18.20	2	18.05	18.05	8	7,570	0.11%
2021/03/30	0	0.00	10	17.80	17.80	-10	7,486	-0.13%
2021/03/29	0	0.00	1	18.15	18.00	-1	7,511	-0.01%
2021/03/25	7	17.69	3	18.62	17.55	4	7,450	0.05%
2021/03/24	2	19.15	2	19.30	18.65	0	7,273	0.00%
2021/03/23	0	0.00	9	18.57	18.15	-9	6,887	-0.13%
2021/03/22	5	17.65	0	0.00	17.65	5	6,628	0.08%
2021/03/19	18	17.58	6	17.57	17.45	12	6,600	0.18%
2021/03/18	17	17.84	0	0.00	17.60	17	6,577	0.26%
2021/03/12	2	17.65	0	0.00	17.75	2	6,410	0.03%
2021/03/11	0	0.00	2	18.10	17.95	-2	6,396	-0.03%
2021/03/09	0	0.00	1	18.00	17.70	-1	6,245	-0.02%
2021/03/05	2	18.50	4	18.36	18.75	-2	5,917	-0.03%
2021/03/04	1	17.80	0	0.00	17.60	1	5,538	0.02%
2021/03/03	0	0.00	4	17.65	17.60	-4	5,511	-0.07%
2021/03/02	2	17.53	0	0.00	17.80	2	5,544	0.04%
2021/02/26	0	0.00	1	17.90	17.95	-1	5,804	-0.02%
2021/02/25	0	0.00	2	17.95	17.80	-2	5,676	-0.04%
2021/02/24	1	16.75	0	0.00	17.15	1	5,352	0.02%
2021/02/23	4	17.25	1	17.10	17.15	3	5,172	0.06%
2021/02/22	1	19.00	3	18.72	18.95	-2	4,797	-0.04%
2021/02/19	6	17.88	15	18.19	17.70	-9	4,450	-0.20%
2021/02/18	7	16.66	15.1	16.03	16.90	-8.1	3,831	-0.21%
2021/02/17	17	15.22	6	15.30	15.40	11	3,494	0.31%
2021/02/05	8.1	15.12	11	15.30	15.45	-2.9	3,414	-0.08%
2021/02/04	0	0.00	2	15.05	14.95	-2	3,094	-0.06%
2021/02/03	3	14.30	0	0.00	14.25	3	2,839	0.11%
2021/02/01	0	0.00	11	13.90	13.90	-11	2,563	-0.43%
2021/01/28	1	13.55	0	0.00	13.20	1	2,395	0.04%
2021/01/25	10	13.90	1	14.10	13.70	9	2,440	0.37%
2021/01/21	7	13.49	0	0.00	13.45	7	2,383	0.29%
2021/01/15	0	0.00	3	14.35	13.85	-3	2,351	-0.13%
2021/01/14	1	14.55	0	0.00	14.30	1	2,342	0.04%
2021/01/11	1	13.65	2	13.85	13.70	-1	2,335	-0.04%
2021/01/07	2	13.95	0	0.00	14.00	2	2,286	0.09%
2020/12/30	1	14.95	0	0.00	14.80	1	2,339	0.04%
2020/12/28	1	15.00	2	14.73	14.85	-1	2,368	-0.04%
2020/12/21	5	14.60	0	0.00	14.60	5	2,359	0.21%
2020/12/17	6	14.50	0	0.00	14.50	6	2,436	0.25%
2020/12/07	3	14.90	1	14.85	14.80	2	2,681	0.07%
2020/12/04	0	0.00	2	15.25	15.05	-2	2,683	-0.07%
2020/12/03	2	15.30	0	0.00	15.20	2	2,730	0.07%
2020/12/01	5	15.20	0	0.00	15.15	5	2,864	0.17%
2020/11/26	3	15.50	0	0.00	15.35	3	3,421	0.09%
2020/11/25	27	16.89	41	16.51	15.80	-14	3,404	-0.41%
2020/11/24	21	15.45	0	0.00	15.50	21	3,145	0.67%
2020/11/23	0	0.00	1	15.10	15.15	-1	3,185	-0.03%
2020/11/20	0	0.00	1	15.10	15.05	-1	3,319	-0.03%
2020/11/18	1	15.05	0	0.00	15.05	1	3,394	0.03%
2020/11/13	0	0.00	1	15.00	15.00	-1	3,662	-0.03%
2020/11/10	0	0.00	1	15.60	15.25	-1	3,840	-0.03%
2020/11/03	1	15.75	0	0.00	15.70	1	4,479	0.02%
2020/10/29	1	15.45	0	0.00	15.50	1	5,343	0.02%
2020/10/12	3	15.87	0	0.00	15.95	3	7,657	0.04%
2020/10/06	0	0.00	1	16.75	16.85	-1	8,948	-0.01%
2020/09/25	1	16.00	8	16.70	15.75	-7	10,505	-0.07%
2020/09/16	0	0.00	5	18.30	17.85	-5	10,873	-0.05%
2020/09/15	0	0.00	10	18.35	18.30	-10	11,159	-0.09%
2020/09/14	0	0.00	10	17.90	17.75	-10	11,742	-0.09%
2020/09/11	15	17.75	0	0.00	17.50	15	12,364	0.12%
2020/09/10	8	18.20	1	18.15	18.00	7	12,986	0.05%
2020/09/07	5	18.25	0	0.00	18.05	5	13,338	0.04%
2020/09/03	6	18.88	6	18.92	18.60	0	13,347	0.00%
2020/09/02	1	19.65	7	19.65	19.65	-6	13,207	-0.05%
2020/09/01	5	18.05	0	0.00	17.90	5	12,948	0.04%
2020/08/31	3	18.27	2	18.45	18.15	1	12,945	0.01%
2020/08/28	2	18.25	2	18.55	18.20	0	12,901	0.00%
2020/08/26	2	18.10	2	18.45	18.10	0	12,809	0.00%
2020/08/25	0	0.00	10	17.70	17.55	-10	12,758	-0.08%
2020/08/21	1	17.75	0	0.00	17.95	1	12,919	0.01%
2020/08/20	10	17.75	0	0.00	17.50	10	12,997	0.08%
2020/08/19	2	18.70	2	19.10	18.60	0	13,086	0.00%
2020/08/13	0	0.00	1	18.60	18.60	-1	13,095	-0.01%
2020/08/11	5	18.50	0	0.00	18.30	5	13,044	0.04%
2020/08/10	3	19.38	0	0.00	18.90	3	12,879	0.02%
2020/08/07	7	19.91	4	19.90	19.90	3	12,742	0.02%
2020/08/06	3	19.92	6	20.26	20.40	-3	12,562	-0.02%
2020/08/04	2.1	18.74	1	18.70	18.55	1.1	11,773	0.01%
2020/08/03	3	18.50	5	18.79	19.25	-2	11,664	-0.02%
2020/07/31	4	17.73	3	17.75	17.70	1	11,453	0.01%
2020/07/30	4	17.95	4	17.85	17.85	0	11,459	0.00%
2020/07/29	0	0.00	1	17.10	17.45	-1	11,417	-0.01%
2020/07/28	3	16.83	1	17.20	16.75	2	11,215	0.02%
2020/07/27	10	18.08	9	17.62	17.40	1	11,011	0.01%
2020/07/24	1	18.50	0	0.00	18.20	1	10,867	0.01%
2020/07/22	4	19.63	5	19.55	19.40	-1	10,566	-0.01%
2020/07/20	2	16.85	32	17.27	18.35	-30	10,157	-0.30%
2020/07/17	19	18.88	17	19.44	18.45	2	9,820	0.02%
2020/07/16	24	20.68	5	20.50	20.50	19	9,518	0.20%
2020/07/15	9	20.99	23	20.08	20.45	-14	9,318	-0.15%
2020/07/14	3	20.50	12	20.20	20.50	-9	8,932	-0.10%
2020/07/13	23	23.01	63	23.90	21.10	-40	8,563	-0.47%
2020/07/10	24	22.13	30	22.90	22.45	-6	7,935	-0.08%
2020/07/09	15	20.92	5	21.56	21.60	10	7,071	0.14%
2020/07/08	0	0.00	8	19.38	19.65	-8	6,793	-0.12%
2020/07/07	29	18.50	0	0.00	17.90	29	6,563	0.44%
2020/07/06	30	18.27	4	18.45	18.45	26	6,498	0.40%
2020/07/03	1	16.95	0	0.00	16.80	1	6,327	0.02%
2020/07/02	0	0.00	4	17.38	17.10	-4	6,277	-0.06%
2020/07/01	12	16.77	1	16.35	16.90	11	6,231	0.18%
2020/06/30	9	16.51	1	17.00	17.00	8	6,195	0.13%
2020/06/29	2	17.03	5	16.65	17.25	-3	6,080	-0.05%
2020/06/24	4	15.84	5	15.60	15.70	-1	6,023	-0.02%
2020/06/23	8	17.29	18	16.34	16.55	-10	5,962	-0.17%
2020/06/22	3	17.90	16	18.48	17.30	-13	5,848	-0.22%
2020/06/19	8	18.17	11	18.35	17.65	-3	5,536	-0.05%
2020/06/18	42	16.76	20	16.59	17.65	22	4,872	0.45%
2020/06/17	29	15.99	24	16.03	16.05	5	4,235	0.12%
2020/06/16	5	14.60	1	14.60	14.60	4	3,680	0.11%
2020/06/15	0	0.00	1	13.30	13.30	-1	3,784	-0.03%
2020/06/12	0	0.00	3	12.10	12.10	-3	3,786	-0.08%
2020/06/11	0	0.00	7	11.35	11.00	-7	3,496	-0.20%
2020/06/10	11	11.77	0	0.00	11.60	11	3,462	0.32%
2020/06/09	10	11.65	0	0.00	11.90	10	3,382	0.30%
2020/06/08	0	0.00	10	11.35	11.20	-10	3,287	-0.30%
2020/06/03	0	0.00	2	11.35	11.25	-2	3,230	-0.06%
2020/06/01	0	0.00	4	11.65	11.50	-4	3,135	-0.13%
2020/05/29	4	11.70	0	0.00	11.65	4	3,046	0.13%
2020/05/28	0	0.00	12	11.41	11.05	-12	2,875	-0.42%
2020/05/27	2	11.68	0	0.00	11.50	2	2,830	0.07%
2020/05/26	4	12.10	14	11.46	11.35	-10	2,702	-0.37%
2020/05/25	12	11.20	0	0.00	11.25	12	2,445	0.49%
2020/05/22	10	10.25	0	0.00	10.25	10	2,336	0.43%
2020/05/20	10	9.80	3	9.76	10.05	7	2,253	0.31%
2020/05/19	2	9.30	1	8.90	9.90	1	2,167	0.05%
2020/05/13	1	8.64	0	0.00	8.56	1	2,194	0.05%
2020/05/07	0	0.00	1	8.88	9.14	-1	2,171	-0.05%
2020/05/05	1	8.24	0	0.00	8.39	1	2,171	0.05%
2020/03/26	1	6.87	0	0.00	6.90	1	1,899	0.05%
2020/03/20	0	0.00	2	7.37	7.20	-2	1,827	-0.11%
2020/03/18	0	0.00	4	6.65	6.72	-4	1,522	-0.26%
2020/03/16	2	7.46	0	0.00	6.73	2	1,437	0.14%
2020/03/12	2	8.48	0	0.00	7.92	2	1,455	0.14%
2020/03/06	2	9.54	0	0.00	9.48	2	1,343	0.15%
2020/03/05	0	0.00	2	9.90	9.64	-2	1,346	-0.15%
2020/03/04	2	9.60	0	0.00	9.59	2	1,342	0.15%
2020/02/07	0	0.00	3	10.25	10.00	-3	1,385	-0.22%
2019/12/12	0	10.90	0	0.00	10.90	0	1,293	0.00%
2019/12/10	3	11.30	0	0.00	11.20	3	1,273	0.24%
2019/11/25	4	11.43	44	11.28	11.20	-40	1,273	-3.14%
2019/11/22	0	0.00	5	11.30	11.65	-5	1,172	-0.43%
2019/11/15	0	0.00	2	10.25	10.40	-2	991	-0.20%
2019/11/07	40	11.20	0	0.00	11.05	40	1,123	3.56%
2019/11/05	2	11.00	0	0.00	11.00	2	1,119	0.18%
2019/10/30	0	0.00	4	11.28	11.15	-4	1,149	-0.35%
2019/10/21	2	11.05	0	0.00	10.95	2	1,178	0.17%
2019/10/14	2	11.00	0	0.00	10.95	2	1,428	0.14%
2019/09/25	0	0.00	2	11.70	11.30	-2	1,497	-0.13%
2019/09/19	0	0.00	1	11.55	11.40	-1	1,459	-0.07%
2019/09/05	3	11.33	0	0.00	11.25	3	1,357	0.22%
2019/08/02	3	11.60	0	0.00	11.55	3	1,870	0.16%
2019/08/01	3	11.75	0	0.00	11.75	3	1,877	0.16%
2019/07/31	2	11.75	0	0.00	11.80	2	1,875	0.11%
2019/07/19	0	0.00	5	12.65	12.65	-5	1,912	-0.26%
2019/07/18	5	13.15	0	0.00	12.75	5	1,901	0.26%
2019/07/16	7	12.55	0	0.00	12.55	7	1,860	0.38%
2019/07/02	0	0.00	10	12.65	12.60	-10	2,981	-0.34%
2019/06/18	10	12.05	0	0.00	11.90	10	2,973	0.34%
2019/06/13	2	12.05	0	0.00	12.00	2	3,025	0.07%
2019/06/10	0	0.00	7	12.00	11.90	-7	3,120	-0.22%
2019/06/05	0	0.00	2	12.40	12.15	-2	3,141	-0.06%
2019/06/04	0	0.00	7	12.26	12.20	-7	3,130	-0.22%
2019/05/31	0	0.00	3	12.15	12.10	-3	3,150	-0.10%
2019/05/24	3	12.95	3	13.25	12.65	0	3,158	0.00%
2019/04/26	2	13.65	0	0.00	13.60	2	3,653	0.05%
2019/04/18	0	0.00	1	14.25	13.75	-1	3,868	-0.03%
2019/04/17	2	14.70	0	0.00	14.55	2	4,122	0.05%
2019/04/16	10	15.35	10	15.15	14.95	0	4,449	0.00%
2019/04/12	0	0.00	3	15.30	14.70	-3	4,594	-0.07%
2019/04/11	20	15.88	27	16.12	16.30	-7	4,523	-0.15%
2019/04/08	0	0.00	10	12.40	12.40	-10	4,049	-0.25%
2019/04/03	5	12.70	0	0.00	12.50	5	4,029	0.12%
2019/04/02	17	12.34	4	12.40	12.30	13	3,984	0.33%
2019/03/22	3	12.00	3	12.10	11.95	0	4,257	0.00%
2019/03/21	0	0.00	2	12.05	12.05	-2	4,255	-0.05%
2019/03/20	2	11.95	0	0.00	11.85	2	4,316	0.05%
2019/03/18	2	11.70	3	11.77	11.75	-1	4,303	-0.02%
2019/03/14	6	12.28	6	12.48	12.20	0	4,272	0.00%
2019/03/13	0	0.00	40	12.15	12.15	-40	4,261	-0.94%
2019/03/11	0	0.00	2	12.15	12.05	-2	4,381	-0.05%
2019/03/07	2	12.05	0	0.00	11.95	2	4,516	0.04%
2019/02/22	6	12.53	1	12.70	12.45	5	4,537	0.11%
2019/02/21	10	12.80	12	13.05	12.75	-2	4,649	-0.04%
2019/02/20	2	12.85	0	0.00	12.70	2	4,573	0.04%
2019/02/19	6	12.68	0	0.00	12.70	6	4,570	0.13%
2019/02/18	1	13.10	22	12.89	13.05	-21	4,563	-0.46%
2019/02/15	10	12.30	11	12.33	12.30	-1	4,489	-0.02%
2019/02/14	32	12.24	37	12.50	12.55	-5	4,388	-0.11%
2019/02/13	10	11.65	5	11.60	11.60	5	4,162	0.12%
2019/02/11	20	11.80	20	11.90	11.90	0	4,548	0.00%
2019/01/29	20	11.85	0	0.00	11.90	20	4,564	0.44%
2019/01/28	0	0.00	2	12.10	11.95	-2	4,566	-0.04%
2019/01/24	1	12.35	2	12.25	12.15	-1	4,663	-0.02%
2019/01/16	0	0.00	30	11.92	11.80	-30	4,931	-0.61%
2019/01/14	0	0.00	1	12.45	12.40	-1	5,187	-0.02%
2019/01/11	5	12.70	0	0.00	12.40	5	5,195	0.10%
2019/01/10	29	12.32	2	12.60	12.45	27	5,139	0.53%
2019/01/09	46	12.91	17	12.98	12.65	29	5,055	0.57%
2019/01/08	16	12.60	45	12.76	13.10	-29	4,770	-0.61%
2019/01/07	16	12.17	15	11.94	11.95	1	4,455	0.02%
2019/01/04	27	11.38	35	11.57	12.10	-8	4,474	-0.18%
2019/01/03	21	11.30	6	11.32	11.15	15	4,245	0.35%
2018/12/24	0	0.00	1	10.60	10.60	-1	5,099	-0.02%
2018/12/20	3	10.95	3	11.10	10.65	0	5,359	0.00%
2018/12/18	3	11.15	21	10.84	10.75	-18	5,518	-0.33%
2018/12/17	45	11.09	24	11.20	11.15	21	5,539	0.38%
2018/12/13	29	11.04	11	11.19	10.70	18	5,882	0.31%
2018/12/06	0	0.00	21	10.65	10.50	-21	7,643	-0.27%
2018/12/05	13	11.35	12	11.50	11.10	1	7,675	0.01%
2018/12/04	3	11.15	3	11.30	10.95	0	7,683	0.00%
2018/12/03	6	11.08	3	11.10	11.05	3	7,846	0.04%
2018/11/30	3	10.85	3	11.05	10.80	0	7,859	0.00%
2018/11/28	13	10.80	0	0.00	10.65	13	7,768	0.17%
2018/11/23	0	0.00	3	10.70	10.50	-3	7,671	-0.04%
2018/11/22	3	10.95	0	0.00	10.60	3	7,652	0.04%
2018/11/21	0	0.00	1	10.80	10.70	-1	7,626	-0.01%
2018/11/20	4	11.24	6	11.54	10.75	-2	7,592	-0.03%
2018/11/16	11	10.70	1	10.60	10.55	10	7,407	0.13%
2018/11/15	0	0.00	28	10.60	10.50	-28	7,381	-0.38%
2018/11/14	4	11.03	22	10.98	10.85	-18	7,379	-0.24%
2018/11/13	12	11.25	0	0.00	11.30	12	7,307	0.16%
2018/11/12	5	11.66	0	0.00	11.35	5	7,200	0.07%
2018/11/09	2	12.00	4	12.35	12.00	-2	7,155	-0.03%
2018/11/08	0	0.00	27	11.99	12.10	-27	6,865	-0.39%
2018/11/06	3	11.30	0	0.00	10.95	3	6,690	0.04%
2018/11/02	2	11.45	0	0.00	11.15	2	6,643	0.03%
2018/10/30	1	10.95	1	11.15	10.85	0	6,452	0.00%
2018/10/29	1	11.00	1	11.10	11.00	0	6,419	0.00%
2018/10/26	9	11.45	30	11.42	11.25	-21	6,361	-0.33%
2018/10/24	10	11.40	0	0.00	11.25	10	6,086	0.16%
2018/10/23	16	11.83	11	11.81	11.45	5	5,980	0.08%
2018/10/18	1	10.75	0	0.00	10.40	1	5,508	0.02%
2018/10/17	0	0.00	1	11.15	10.70	-1	5,481	-0.02%
2018/10/15	13	10.50	0	0.00	10.50	13	5,374	0.24%
2018/10/12	5	10.25	0	0.00	10.15	5	5,314	0.09%
2018/10/09	20	11.95	0	0.00	11.90	20	5,156	0.39%
2018/10/08	1	13.65	0	0.00	13.20	1	4,970	0.02%
2018/10/05	7	13.81	5	14.13	13.65	2	4,815	0.04%
2018/10/04	2	13.70	4	13.85	13.80	-2	4,453	-0.04%
2018/09/27	3	13.55	0	0.00	13.30	3	3,773	0.08%
2018/09/26	8	12.96	9	13.52	13.60	-1	3,661	-0.03%
2018/09/25	3	12.85	0	0.00	12.90	3	3,474	0.09%
2018/09/21	0	0.00	11	13.40	13.25	-11	3,398	-0.32%
2018/09/18	7	13.55	7	13.10	13.10	0	2,787	0.00%
2018/09/17	3	14.30	4	13.84	13.85	-1	2,443	-0.04%
2018/09/14	3	11.77	13	13.11	13.35	-10	1,886	-0.53%
2018/09/13	28	11.91	40	11.86	12.15	-12	1,551	-0.77%
2018/09/12	0	0.00	3	11.65	11.70	-3	1,054	-0.28%
2018/09/11	2	10.63	8	10.56	10.65	-6	881	-0.68%
2018/09/10	4	10.79	4	10.85	10.85	0	831	0.00%
2018/09/07	7	10.29	27	10.57	10.40	-20	690	-2.89%
2018/09/06	5	9.68	4	10.05	10.20	1	465	0.21%
2018/09/05	6	9.23	3	9.29	9.29	3	408	0.74%
2018/08/29	3	8.92	1	8.97	8.93	2	451	0.44%
2018/08/27	1	8.83	2	8.93	8.88	-1	456	-0.22%
2018/08/24	3	8.86	0	0.00	8.82	3	463	0.65%
2018/08/21	0	0.00	1	8.64	8.65	-1	469	-0.21%
2018/08/20	0	0.00	3	8.42	8.41	-3	426	-0.70%
2018/08/17	4	8.44	1	8.49	8.41	3	427	0.70%
2018/07/25	6	9.42	0	0.00	9.40	6	550	1.09%
2018/07/13	0	0.00	1	9.88	9.82	-1	630	-0.16%
2018/07/12	1	9.79	0	0.00	9.90	1	635	0.16%
2018/07/02	0	0.00	2	10.25	10.20	-2	663	-0.30%
2018/06/12	2	11.10	0	0.00	11.00	2	778	0.26%
2018/06/11	0	0.00	0.2	10.85	10.75	-0.2	734	-0.03%
2018/06/07	4	10.83	4	10.88	10.75	0	734	0.00%
2018/06/05	3	10.60	3	10.68	10.55	0	723	0.00%
2018/06/04	3	10.70	0	0.00	10.65	3	725	0.41%
2018/05/29	3	10.40	0	0.00	10.35	3	765	0.39%
2018/05/17	0	0.00	0.1	10.50	10.40	-0.1	777	-0.02%
2018/05/11	0	0.00	1	10.65	10.80	-1	809	-0.12%
2018/05/10	2	10.85	1	10.75	10.85	1	803	0.12%
2018/05/08	7	10.35	7	10.45	10.30	0	684	0.00%
2018/05/04	1	10.35	1	10.55	10.35	0	686	0.00%
2018/05/03	4	10.44	4	10.55	10.35	0	688	0.00%
2018/05/02	6	10.50	3	10.65	10.30	3	675	0.44%
2018/04/30	1	10.45	2	10.45	10.50	-1	668	-0.15%
2018/04/27	3	10.30	2	10.33	10.20	1	662	0.15%
2018/04/26	0	0.00	1	10.45	10.25	-1	665	-0.15%
2018/04/23	1	11.30	0	0.00	11.05	1	684	0.15%
2018/04/20	3	11.00	3	11.00	11.00	0	693	0.00%
2018/04/18	0	0.00	1	10.70	10.70	-1	686	-0.15%
2018/04/17	3	10.92	2	11.05	10.90	1	679	0.15%
2018/04/16	0	0.00	10	10.70	10.35	-10	648	-1.54%
2018/04/10	10	11.08	0	0.00	11.00	10	824	1.21%
2018/04/02	0	0.00	27	11.65	11.40	-27	827	-3.26%
2018/03/31	2	11.60	0	0.00	11.55	2	812	0.25%
2018/03/29	3	12.00	5	12.09	11.70	-2	805	-0.25%
2018/03/28	3	11.80	3	11.92	11.75	0	795	0.00%
2018/03/27	1	11.65	0	0.00	11.65	1	787	0.13%
2018/03/26	7	11.78	10	11.82	11.80	-3	799	-0.38%
2018/03/23	4	11.24	2	11.35	11.30	2	804	0.25%
2018/03/22	6	11.92	2	12.15	11.70	4	799	0.50%
2018/03/21	0	0.00	1	12.20	12.00	-1	794	-0.13%
2018/03/20	6	11.75	6	11.85	11.85	0	780	0.00%
2018/03/19	10	11.70	6	12.08	12.05	4	809	0.49%
2018/03/16	0	0.00	10	11.60	11.60	-10	782	-1.28%
2018/03/15	1	11.25	0	0.00	11.20	1	767	0.13%
2018/03/07	12	11.37	16	11.43	11.30	-4	777	-0.51%
2018/03/06	0	0.00	2	10.83	10.85	-2	742	-0.27%
2018/03/05	2	10.75	0	0.00	10.85	2	748	0.27%
2018/02/27	0	0.00	2	10.65	10.60	-2	742	-0.27%
2018/02/26	10	10.70	0	0.00	10.60	10	745	1.34%
2018/02/22	3	10.60	0	0.00	10.55	3	760	0.39%
2018/01/26	2	12.45	0	0.00	12.45	2	738	0.27%
2018/01/19	0	0.00	10	12.70	12.65	-10	735	-1.36%
2018/01/15	2	13.05	2	12.90	12.90	0	733	0.00%
2018/01/10	0	0.00	1	12.35	12.40	-1	688	-0.15%
2018/01/08	2	12.80	0	0.00	12.75	2	669	0.30%
2018/01/05	1	12.70	0	0.00	12.55	1	617	0.16%
2018/01/03	17	12.00	0	0.00	11.85	17	543	3.13%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析