加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.76%
  • 成交量
    276張
  • 產業
    上市 其他電子類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00113.1513.15-11,348-0.07%
2024/04/23113.0000.0013.0011,3650.07%
2024/04/22212.7500.0012.8021,3720.15%
2024/04/192412.8500.0012.70241,3721.75%
2024/04/18513.0500.0013.2051,3680.37%
2024/04/17013.1500.0013.1001,3720.00%
2024/04/1642.212.8800.0012.7542.21,3703.08%
2024/04/111013.70113.6513.8091,3720.66%
2024/04/100.313.3500.0013.450.31,3620.02%
2024/04/0900.001013.4013.30-101,362-0.73%
2024/04/08113.2500.0013.2511,3650.07%
2024/04/031013.1500.0013.15101,3780.73%
2024/04/02013.4500.0013.2501,3820.00%
2024/03/2900.00313.2513.20-31,392-0.22%
2024/03/2800.002113.4213.30-211,402-1.50%
2024/03/2700.001113.3113.30-111,407-0.78%
2024/03/25213.68213.6513.6501,4190.00%
2024/03/22113.2500.0013.2011,4330.07%
2024/03/19313.1500.0013.0531,4900.20%
2024/03/18013.3000.0013.3001,4950.00%
2024/03/15913.2600.0013.2591,5080.60%
2024/03/134213.6200.0013.50421,5282.75%
2024/03/111413.8100.0013.80141,5510.90%
2024/03/085813.8000.0013.85581,5783.67%
2024/03/07014.3500.0014.1001,6210.00%
2024/03/061614.4000.0014.35161,6520.97%
2024/03/051614.4000.0014.50161,7180.93%
2024/03/041114.4000.0014.35111,7630.62%
2024/03/011814.43114.4514.35171,7950.95%
2024/02/29015.10214.6014.65-21,885-0.11%
2024/02/2600.00114.8514.85-11,987-0.05%
2024/02/234414.741014.6514.55342,0101.69%
2024/02/21615.03215.1514.8542,1850.18%
2024/02/201815.2900.0015.15182,2110.81%
2024/02/191215.302015.5015.45-82,257-0.35%
2024/02/16115.10114.8015.4002,3120.00%
2024/02/151914.5400.0014.60192,3040.82%
2024/02/05114.85114.9015.0002,3090.00%
2024/02/02315.37115.2515.3522,3230.09%
2024/01/30214.58314.5514.85-12,088-0.05%
2024/01/2900.00814.6814.70-82,248-0.36%
2024/01/26014.5500.0014.5002,3220.00%
2024/01/2500.00114.5514.55-12,352-0.04%
2024/01/192514.09114.1014.05243,3290.72%
2024/01/181114.3500.0014.40113,3460.33%
2024/01/17014.00314.0514.00-33,362-0.09%
2024/01/16314.3500.0014.2033,3670.09%
2024/01/15214.2500.0014.2023,3820.06%
2024/01/121414.0900.0014.00143,3960.41%
2024/01/11814.2300.0014.2083,4320.23%
2024/01/101614.2300.0014.15163,4420.46%
2024/01/08014.9000.0014.5503,5760.00%
2024/01/05014.7000.0014.8503,5840.00%
2024/01/041014.8300.0014.80103,6120.28%
2024/01/02314.7700.0014.9033,6750.08%
2023/12/292914.8600.0014.85293,7200.78%
2023/12/28214.6500.0014.7023,7220.05%
2023/12/276514.7200.0014.70653,7291.74%
2023/12/2600.00314.6014.60-33,723-0.08%
2023/12/25714.8000.0014.5073,7190.19%
2023/12/20515.3000.0015.2053,6950.14%
2023/12/14115.7000.0015.6013,6470.03%
2023/12/12016.0000.0016.0503,6080.00%
2023/12/08316.2000.0016.2033,5880.08%
2023/12/0700.002016.1016.25-203,590-0.56%
2023/12/062016.4500.0016.25203,5840.56%
2023/12/0500.00016.3516.3503,5930.00%
2023/12/04816.64316.9016.5053,6280.14%
2023/12/01717.281517.2817.20-83,593-0.22%
2023/11/301117.68317.6717.7083,5650.22%
2023/11/2900.00417.1817.15-43,554-0.11%
2023/11/27117.102717.2216.85-263,749-0.69%
2023/11/2400.001016.9516.50-103,703-0.27%
2023/11/21816.24316.9016.2053,5430.14%
2023/11/202616.961916.9717.0573,4360.20%
2023/11/17716.4800.0016.4073,3390.21%
2023/11/16116.3516.116.2416.25-15.13,288-0.46%
2023/11/152016.161716.0416.0533,2250.09%
2023/11/14315.531115.6415.65-83,143-0.25%
2023/11/13415.1000.0015.3043,1160.13%
2023/11/1000.00215.3015.00-23,083-0.06%
2023/11/091915.962515.7315.30-63,024-0.20%
2023/11/0800.00215.9015.70-22,946-0.07%
2023/11/07816.02615.9215.8022,9030.07%
2023/11/061615.971716.1015.95-12,819-0.04%
2023/11/031115.57815.4115.3532,6430.11%
2023/11/02215.10115.1014.9512,5530.04%
2023/11/0100.002215.2214.75-222,514-0.87%
2023/10/313215.185715.0615.10-252,416-1.03%
2023/10/3011316.044716.0615.25662,2692.91% 大買/
2023/10/275715.247015.2615.85-131,811-0.72%
2023/10/26414.4900.0014.4541,4900.27%
2023/10/25814.531314.4614.50-51,460-0.34%
2023/10/2400.00514.1014.00-51,433-0.35%
2023/10/23614.4100.0014.2561,4300.42%
2023/10/20113.90114.1014.0001,4090.00%
2023/10/191014.253.314.0914.156.71,4000.48%
2023/10/18113.7000.0013.7011,3580.07%
2023/10/171614.4300.0014.00161,3401.19%
2023/10/162114.6212.614.5314.708.41,2990.65%
2023/10/13214.1000.0013.9021,1990.17%
2023/10/12714.34614.4114.4011,1890.08%
2023/10/11314.30314.4314.1001,1600.00%
2023/10/05213.65614.0014.35-41,103-0.36%
2023/10/0400.00113.7013.80-11,066-0.09%
2023/10/03313.40113.5013.4021,0560.19%
2023/09/250.513.00113.0013.10-0.51,065-0.05%
2023/09/22112.7000.0012.8511,0750.09%
2023/09/19113.3500.0013.3511,0680.09%
2023/09/1800.00113.5513.50-11,060-0.09%
2023/09/15213.45213.6013.4001,0590.00%
2023/09/1400.00313.6213.45-31,065-0.28%
2023/09/1300.00113.4013.50-11,070-0.09%
2023/09/12113.20213.4513.15-11,082-0.09%
2023/09/11513.53313.7313.3021,0780.19%
2023/09/08413.95113.9013.7031,0690.28%
2023/09/07914.21414.2414.3051,0410.48%
2023/09/06213.80413.8613.75-2981-0.20%
2023/09/05213.50213.6013.8009580.00%
2023/09/04213.85313.9013.70-1973-0.10%
2023/09/01113.403.113.5013.70-2.1915-0.23%
2023/08/312113.632313.6213.65-2819-0.24%
2023/08/30512.501912.9513.00-14623-2.24%
2023/08/29111.8000.0011.8515670.18%
2023/08/16111.9000.0011.9015790.17%
2023/08/14011.9500.0011.8005930.00%
2023/08/09212.5500.0012.5025740.35%
2023/08/0200.009512.7212.70-95585-16.22%
2023/08/019513.0000.0012.959557916.40%
2023/07/31212.95213.0512.8005710.00%
2023/07/2600.00212.6512.55-2565-0.35%
2023/07/25012.4500.0012.4005560.00%
2023/07/242.112.3900.0012.252.15550.38%
2023/07/19212.75212.9012.5505620.00%
2023/07/1400.00212.8012.80-2571-0.35%
2023/07/13212.7000.0012.6025800.34%
2023/07/11313.05213.2013.2016140.16%
2023/07/1000.00212.8513.05-2653-0.31%
2023/07/0600.00812.9312.80-8655-1.22%
2023/07/05013.2000.0013.1006470.00%
2023/07/0400.001013.0513.00-10642-1.56%
2023/07/0300.00413.1413.05-4645-0.62%
2023/06/30613.07413.0813.1526390.31%
2023/06/2900.00112.9512.90-1627-0.16%
2023/06/26012.9000.0012.9006290.00%
2023/06/20112.75012.7512.8016340.16%
2023/06/1900.00913.1513.00-9635-1.42%
2023/06/16513.001212.9212.90-7629-1.11%
2023/06/15712.87212.9512.8556150.81%
2023/06/14312.8032.112.7912.85-29.1611-4.76%
2023/06/1300.001012.4812.45-10599-1.67%
2023/06/091112.60612.6512.6555960.84%
2023/06/082812.80412.6812.75245984.01%
2023/06/07012.1000.0012.2505820.00%
2023/06/0600.00112.2512.20-1656-0.15%
2023/06/02012.35112.2012.15-1658-0.15%
2023/05/2900.001012.0012.05-10665-1.50%
2023/05/24212.2500.0012.2527220.28%
2023/05/23012.20112.3512.25-1724-0.14%
2023/05/191012.1000.0012.10107291.37%
2023/05/17111.9500.0011.9017140.14%
2023/05/151511.6800.0011.65157172.09%
2023/05/090.412.1600.0012.100.47230.05%
2023/05/08312.4200.0012.3037210.42%
2023/05/03112.4000.0012.3517390.14%
2023/05/02212.35212.4512.4507480.00%
2023/04/28112.3500.0012.4017500.13%
2023/04/27112.1500.0012.2517480.13%
2023/04/25212.5000.0012.3027500.27%
2023/04/21212.7500.0012.6027530.27%
2023/04/20113.0500.0012.8517780.13%
2023/04/18113.00412.9513.00-3764-0.39%
2023/04/17913.18113.4513.1087551.06%
2023/04/14413.153.713.2413.250.37450.04%
2023/04/13113.25113.3512.9507190.00%
2023/04/10012.5500.0012.5507020.00%
2023/04/0700.00212.6012.55-2704-0.28%
2023/03/31012.45112.4512.45-1706-0.14%
2023/03/28612.5800.0012.5067220.83%
2023/03/2700.00212.7512.80-2716-0.28%
2023/03/24312.7500.0012.6537180.42%
2023/03/23112.7000.0012.7017160.14%
2023/03/22112.6000.0012.5017170.14%
2023/03/21412.51212.6012.5527210.28%
2023/03/17012.3500.0012.3507220.00%
2023/03/16212.3500.0012.3027370.27%
2023/03/15012.65112.6512.65-1755-0.13%
2023/03/14012.7900.0012.6008450.00%
2023/03/13012.88312.8012.70-3866-0.35%
2023/03/10013.0500.0012.9008760.00%
2023/03/091513.55813.6513.5578730.80%
2023/03/07013.1000.0013.1008270.00%
2023/03/06013.0700.0013.1008330.00%
2023/03/030.212.850.112.8012.850.18380.01%
2023/03/02012.8000.0012.7008400.00%
2023/03/01013.1500.0012.7508440.00%
2023/02/24013.0600.0012.9008530.00%
2023/02/23413.1300.0013.1048540.47%
2023/02/22013.0000.0013.0008290.00%
2023/02/21013.1000.0013.2008610.00%
2023/02/20013.10113.2513.25-1905-0.11%
2023/02/17012.9400.0012.9509080.00%
2023/02/16112.951.112.9512.95-0.1917-0.01%
2023/02/15012.8300.0012.8009390.00%
2023/02/14312.9200.0012.9539730.31%
2023/02/13014.0000.0012.7001,1000.00%
2023/02/107.813.05213.2512.805.81,1410.51%
2023/02/08013.3000.0013.2501,1530.00%
2023/02/07313.35313.3513.3501,1560.00%
2023/02/06013.1500.0013.2001,1620.00%
2023/02/03013.25413.2313.25-41,165-0.34%
2023/02/0200.001513.1213.10-151,162-1.29%
2023/02/01012.68112.8012.85-11,160-0.09%
2023/01/1700.00112.2512.25-11,163-0.09%
2023/01/16012.350.512.2512.25-0.51,178-0.04%
2023/01/131512.4000.0012.40151,1881.26%
2023/01/11012.4000.0012.4001,1800.00%
2023/01/10212.555712.2412.60-551,174-4.68%
2023/01/09212.1500.0012.1021,1440.17%
2023/01/06112.10111.9012.0501,1470.00%
2023/01/04212.15112.1512.1011,1490.09%
2023/01/031311.9600.0012.05131,1451.13%
2022/12/3012.211.97212.1012.1010.21,1440.89%
2022/12/29412.6400.0012.7541,1170.36%
2022/12/28212.9000.0012.8021,1260.18%
2022/12/26213.35413.3813.25-21,132-0.18%
2022/12/2200.00213.1813.15-21,128-0.18%
2022/12/21013.0500.0012.9001,1350.00%
2022/12/202.113.0600.0012.802.11,1390.18%
2022/12/19013.3000.0013.3001,1320.00%
2022/12/161513.3900.0013.30151,1371.32%
2022/12/13613.881113.9713.80-51,133-0.44%
2022/12/09513.60213.7013.6031,1330.26%
2022/12/08113.8000.0013.7011,1380.09%
2022/12/071013.8400.0013.65101,1420.88%
2022/12/063614.582314.3614.25131,1651.12%
2022/12/0500.00214.1514.10-21,191-0.17%
2022/12/02013.9000.0013.7001,1750.00%
2022/12/01114.05214.1014.00-11,163-0.09%
2022/11/301.513.751013.8013.70-8.51,145-0.74%
2022/11/291313.732113.9813.70-81,144-0.70%
2022/11/28613.23613.6013.6501,1420.00%
2022/11/23113.50113.4013.3501,1640.00%
2022/11/22313.57513.6713.45-21,162-0.17%
2022/11/21113.65113.5513.4001,1570.00%
2022/11/1832.213.8130.613.8313.601.61,1540.14%
2022/11/1712.213.691013.7413.602.21,1330.19%
2022/11/16413.74613.7513.90-21,107-0.18%
2022/11/15213.15513.2013.15-31,067-0.28%
2022/11/140.113.4500.0013.350.11,0660.01%
2022/11/11513.66314.0313.5021,0610.19%
2022/11/10513.531013.6313.75-51,043-0.48%
2022/11/091413.8581.113.8114.05-67.11,024-6.55%
2022/11/0800.0019.713.4213.45-19.7928-2.12%
2022/11/073112.1512.112.2412.2518.99462.00%
2022/10/26111.0000.0011.0519570.10%
2022/10/24411.46211.6511.4529710.21%
2022/10/21511.4100.0011.3059620.52%
2022/10/20611.5900.0011.6069630.62%
2022/10/19412.00412.1511.9509660.00%
2022/10/18411.90511.9712.05-1971-0.10%
2022/10/17311.50311.6011.6509820.00%
2022/10/14111.80211.7511.80-1983-0.10%
2022/10/13511.7200.0011.4059840.51%
2022/10/121112.2900.0012.15119791.12%
2022/10/11211.9800.0011.9529800.20%
2022/10/0400.00112.4512.50-11,072-0.09%
2022/09/30112.0000.0012.3011,1270.09%
2022/09/2800.00012.1812.0001,1570.00%
2022/09/2700.00512.2012.70-51,178-0.42%
2022/09/26312.4300.0012.1031,1810.25%
2022/09/23113.10013.2013.1011,1890.08%
2022/09/2200.00013.3013.4501,1960.00%
2022/09/21313.4000.0013.3531,2090.25%
2022/09/2000.00113.6013.50-11,217-0.08%
2022/09/19213.5800.0013.4021,2350.16%
2022/09/151014.3000.0014.20101,2960.77%
2022/09/1400.00014.2014.1001,3040.00%
2022/09/12514.30514.4514.4501,3290.00%
2022/09/08414.23414.4014.2501,3340.00%
2022/09/06214.7000.0014.2521,3400.15%
2022/09/05214.80215.0014.8001,3480.00%
2022/09/02215.0500.0015.0521,3500.15%
2022/09/01115.80116.1515.5501,3340.00%
2022/08/311816.38816.3816.20101,2880.78%
2022/08/3000.00215.2515.40-21,185-0.17%
2022/08/29214.75414.9514.90-21,190-0.17%
2022/08/26115.35815.4515.30-71,201-0.58%
2022/08/24815.38215.4315.3561,2060.50%
2022/08/23114.95315.1815.10-21,193-0.17%
2022/08/22115.05115.1015.0501,1970.00%
2022/08/19315.05215.1515.2011,1900.08%
2022/08/17114.85114.9514.8001,1820.00%
2022/08/1600.00214.9514.85-21,191-0.17%
2022/08/15114.80114.8514.8001,2010.00%
2022/08/1200.00114.7014.70-11,213-0.08%
2022/08/1100.00214.5514.50-21,253-0.16%
2022/08/1000.002314.2314.55-231,273-1.81%
2022/08/0900.00214.3514.35-21,300-0.15%
2022/08/08214.1500.0014.3021,4930.13%
2022/08/0500.00714.2114.35-71,599-0.44%
2022/08/03914.54514.6414.1041,6580.24%
2022/08/02413.9500.0013.9041,6340.24%
2022/07/28114.5500.0014.5511,8310.05%
2022/07/26214.9000.0014.5022,2290.09%
2022/07/2500.00215.1515.05-22,255-0.09%
2022/07/22414.93415.0414.9002,2830.00%
2022/07/211014.90314.6714.9072,3160.30%
2022/07/1800.00214.3514.35-22,888-0.07%
2022/07/15314.1000.0014.0533,2140.09%
2022/07/14513.94514.2414.3003,4110.00%
2022/07/1300.00714.1914.15-73,472-0.20%
2022/07/12213.55513.5213.50-33,637-0.08%
2022/07/11015.1000.0015.0003,6960.00%
2022/07/08515.95416.1515.9513,7280.03%
2022/07/07515.151415.4615.55-93,699-0.24%
2022/07/061215.981916.1415.55-73,689-0.19%
2022/07/01217.23517.2016.80-33,695-0.08%
2022/06/301517.25117.3017.15143,6810.38%
2022/06/29317.352117.4717.45-183,676-0.49%
2022/06/28417.281517.5017.25-113,662-0.30%
2022/06/27217.252517.4317.45-233,657-0.63%
2022/06/24217.2000.0017.3023,6470.05%
2022/06/234017.702417.7617.45163,6640.44%
2022/06/22217.28117.7517.0013,6110.03%
2022/06/21017.6000.0017.5503,6180.00%
2022/06/1700.00617.3517.35-63,618-0.17%
2022/06/151.118.00118.1017.900.13,6370.00%
2022/06/13218.0500.0018.0523,6300.06%
2022/06/081418.70318.8518.65113,6360.30%
2022/06/07318.72218.9518.6513,6310.03%
2022/06/06218.70218.8518.7003,6250.00%
2022/06/02118.50118.4518.5503,6270.00%
2022/05/311018.6000.0018.55103,6370.27%
2022/05/3000.00718.5618.65-73,640-0.19%
2022/05/27618.36418.3418.4023,6580.05%
2022/05/26218.3500.0018.2523,6640.05%
2022/05/25118.351118.5218.40-103,662-0.27%
2022/05/23218.45218.6018.4503,6850.00%
2022/05/20118.55618.6318.55-53,690-0.14%
2022/05/192018.64718.8618.65133,6810.35%
2022/05/18419.23219.2019.1523,6540.05%
2022/05/171419.041019.3019.0543,6510.11%
2022/05/161819.583019.7319.30-123,694-0.32%
2022/05/131219.283919.3019.55-273,682-0.73%
2022/05/12418.53117.9517.8033,5880.08%
2022/05/11619.42219.9519.0543,5360.11%
2022/05/10219.65119.7519.7013,5040.03%
2022/05/09920.9100.0020.2093,4850.26%
2022/05/062121.9300.0021.75213,4530.61%
2022/05/052022.922322.8322.75-33,413-0.09%
2022/05/043822.025821.9822.45-203,281-0.61%
2022/05/033922.042621.8922.15133,1530.41%
2022/04/29620.96521.2120.7513,7510.03%
2022/04/28621.25321.5220.8533,7360.08%
2022/04/273021.201921.1621.10113,7130.30%
2022/04/262822.802522.7222.1033,6750.08%
2022/04/2514323.9116124.0523.85-183,596-0.50% 大買/大賣/
2022/04/226324.104524.4423.65183,3550.54%
2022/04/217024.442124.8323.90493,2391.51%
2022/04/2011522.98124.123.1123.50-9.12,917-0.31% 大買/大賣/
2022/04/19822.301422.3522.30-62,739-0.22%
2022/04/184222.988322.9222.25-412,689-1.52%
2022/04/151221.672521.5321.80-132,515-0.52%
2022/04/14220.70620.8320.85-42,436-0.16%
2022/04/13120.601020.5820.60-92,471-0.36%
2022/04/121220.2400.0020.15122,4790.48%
2022/04/113420.591820.5220.40162,4850.64%
2022/04/08520.0000.0020.1052,4840.20%
2022/04/07020.4000.0019.9002,5660.00%
2022/04/06420.31020.6020.1542,5700.16%
2022/03/31220.2000.0020.2022,6120.08%
2022/03/28520.56320.8820.3522,6530.08%
2022/03/25220.30420.4520.30-22,647-0.08%
2022/03/241620.3100.0020.30162,7160.59%
2022/03/23220.65520.8320.75-32,736-0.11%
2022/03/22520.2200.0020.3052,7360.18%
2022/03/21620.48920.5720.25-32,756-0.11%
2022/03/18220.03520.0220.15-32,790-0.11%
2022/03/17319.75419.6019.75-12,836-0.04%
2022/03/1600.001119.2619.20-112,955-0.37%
2022/03/15719.47419.7019.4033,2550.09%
2022/03/14219.63319.5519.65-13,670-0.03%
2022/03/11219.25219.3519.3003,7630.00%
2022/03/10119.25119.4019.2503,8070.00%
2022/03/09119.10219.0819.10-13,827-0.03%
2022/03/08719.46318.8018.8043,8450.10%
2022/03/041020.511920.5120.55-93,890-0.23%
2022/03/03220.55220.5520.5504,0110.00%
2022/03/02520.63420.9320.4514,1140.02%
2022/03/0100.00720.0820.20-74,108-0.17%
2022/02/251019.851119.8619.85-14,118-0.02%
2022/02/24219.7800.0019.7024,1760.05%
2022/02/23920.52520.5620.6044,2120.09%
2022/02/221620.421020.7520.4064,2490.14%
2022/02/211421.05221.0020.95124,2750.28%
2022/02/18820.98521.0820.9534,3110.07%
2022/02/17120.85420.9420.95-34,312-0.07%
2022/02/162321.361721.4921.0064,3540.14%
2022/02/158921.835321.9221.40364,2880.84%
2022/02/14120.20220.3520.15-14,134-0.02%
2022/02/11721.06321.4020.8544,1340.10%
2022/02/10220.951221.0921.05-104,151-0.24%
2022/02/09420.90621.0721.20-24,162-0.05%
2022/02/0800.00420.6520.85-44,162-0.10%
2022/02/07220.45220.6020.6504,1650.00%
2022/01/26420.10220.2020.3024,1950.05%
2022/01/25920.59520.7020.6544,1990.10%
2022/01/244221.744221.8421.2004,2080.00%
2022/01/212.120.56220.7020.550.13,4960.00%
2022/01/19221.2500.0021.0524,1460.05%
2022/01/182121.681322.0021.5584,1430.19%
2022/01/173622.061221.5321.80244,0850.59%
2022/01/14120.6000.0020.6514,0330.02%
2022/01/1300.00421.3521.30-44,028-0.10%
2022/01/12521.5800.0021.5554,0260.12%
2022/01/11222.201222.2522.00-104,021-0.25%
2022/01/10422.291922.4322.25-154,129-0.36%
2022/01/07622.21922.5222.15-34,131-0.07%
2022/01/061422.745123.0122.40-374,157-0.89%
2022/01/05922.642422.6722.50-154,094-0.37%
2022/01/04122.45722.5022.50-64,083-0.15%
2022/01/03322.632622.5222.40-234,079-0.56%
2021/12/302623.142323.1323.0534,0740.07%
2021/12/29322.62122.7522.6524,0180.05%
2021/12/28622.66922.6922.65-34,105-0.07%
2021/12/27222.2500.0022.2524,1780.05%
2021/12/241022.6000.0022.40104,2290.24%
2021/12/23822.772622.7122.60-184,225-0.43%
2021/12/221522.55522.6422.50104,2240.24%
2021/12/211322.3800.0022.45134,2200.31%
2021/12/202922.846223.2222.60-334,395-0.75%
2021/12/171322.52622.8122.4574,3300.16%
2021/12/16122.50122.3522.5004,3110.00%
2021/12/15322.05422.3022.30-14,302-0.02%
2021/12/141322.31222.7321.85114,2890.26%
2021/12/135322.65623.0622.55474,2531.10%
2021/12/102023.371323.5723.0074,2400.17%
2021/12/095223.3710624.0623.00-544,151-1.30% 大賣/
2021/12/088123.9014824.1624.55-673,865-1.73% 大賣/
2021/12/076122.393122.3622.35303,4520.87%
2021/12/061221.913521.9121.90-233,392-0.68%
2021/12/03221.10421.4921.10-23,435-0.06%
2021/12/024221.15621.3221.10363,5361.02%
2021/12/0112421.20221.4021.201223,5773.41% 大買/鉅額交易
2021/11/30621.1927821.3121.35-2723,649-7.45% 大賣/鉅額交易
2021/11/2929022.353322.3521.752573,6667.01% 大買/鉅額交易
2021/11/262522.025422.1221.70-293,577-0.81%
2021/11/251221.85221.9021.60103,4870.29%
2021/11/24121.30821.4721.45-73,494-0.20%
2021/11/23521.60722.5221.30-23,518-0.06%
2021/11/22821.81921.9021.95-13,522-0.03%
2021/11/192021.82121.2521.20193,5900.53%
2021/11/181322.05121.9022.15123,6650.33%
2021/11/174821.70121.7521.75473,7561.25%
2021/11/151021.071621.2821.75-64,003-0.15%
2021/11/12921.231121.3921.20-24,689-0.04%
2021/11/11721.35421.4421.3035,6400.05%
2021/11/10921.06521.2020.9546,3420.06%
2021/11/09221.051421.2221.30-126,568-0.18%
2021/11/08521.22121.6521.2046,6100.06%
2021/11/05321.37621.4521.45-36,677-0.04%
2021/11/04221.2500.0021.2526,7730.03%
2021/11/0300.00721.2921.45-76,812-0.10%
2021/11/02120.8000.0020.7516,8270.01%
2021/11/01821.29421.2821.0046,8580.06%
2021/10/294321.783921.8421.9046,9680.06%
2021/10/287522.587022.5222.2556,9750.07%
2021/10/273920.903520.9421.4546,7960.06%
2021/10/2200.001420.0519.60-146,948-0.20%
2021/10/21220.15220.2520.0507,2310.00%
2021/10/15220.0500.0019.9528,3270.02%
2021/10/14919.971020.1120.05-18,484-0.01%
2021/10/13119.40119.9019.4008,6350.00%
2021/10/08220.102520.5020.20-239,504-0.24%
2021/10/07119.80420.1820.50-39,636-0.03%
2021/10/06220.20220.4019.6509,9960.00%
2021/10/0500.00919.5019.95-910,081-0.09%
2021/10/042920.27419.2019.202510,0450.25%
2021/10/01421.735421.9421.30-5010,029-0.50%
2021/09/30221.4000.0021.35210,2500.02%
2021/09/2900.00221.5021.35-210,328-0.02%
2021/09/284721.86122.2022.004610,5080.44%
2021/09/27822.404222.2822.35-3410,607-0.32%
2021/09/24121.60221.7021.75-110,644-0.01%
2021/09/2300.00121.6521.50-110,779-0.01%
2021/09/22521.4400.0021.40511,0210.05%
2021/09/15522.401222.6222.30-711,513-0.06%
2021/09/14422.2400.0022.05411,8810.03%
2021/09/13822.25222.3022.15612,1290.05%
2021/09/10422.28222.4022.40212,6980.02%
2021/09/091022.20322.7722.10713,2820.05%
2021/09/081122.62923.0322.50213,6470.01%
2021/09/071123.051022.9423.00114,5610.01%
2021/09/061222.12222.4022.001017,4160.06%
2021/09/031522.57722.2021.95817,6310.05%
2021/09/02823.1600.0022.75819,0800.04%
2021/09/01524.1000.0023.80521,2710.02%
2021/08/31924.30324.5524.25621,9410.03%
2021/08/301124.36124.5024.251022,1920.05%
2021/08/271324.4900.0024.301322,3380.06%
2021/08/26324.3800.0024.30322,5160.01%
2021/08/252224.532024.6224.80222,8990.01%
2021/08/241024.83724.6024.20323,4370.01%
2021/08/231025.70326.2525.35724,3500.03%
2021/08/20725.54125.6525.85625,7200.02%
2021/08/195924.963125.4025.302826,4690.11%
2021/08/182725.713425.7725.80-727,339-0.03%
2021/08/175427.876327.8826.30-927,429-0.03%
2021/08/163927.916927.7127.50-3027,298-0.11%
2021/08/134526.834526.8726.40026,9090.00%
2021/08/12625.80625.9425.70027,1050.00%
2021/08/113626.111526.4125.302127,4640.08%
2021/08/102426.662726.8526.50-328,017-0.01%
2021/08/092126.591726.8826.35428,7970.01%
2021/08/061126.79527.0326.65630,1190.02%
2021/08/05726.96927.3126.70-231,401-0.01%
2021/08/041726.912627.1026.85-932,575-0.03%
2021/08/033527.35827.4827.152732,7580.08%
2021/08/022727.615927.5628.00-3232,679-0.10%
2021/07/30626.771326.9626.85-732,499-0.02%
2021/07/29826.542526.7326.55-1732,471-0.05%
2021/07/284126.504326.5526.25-232,839-0.01%
2021/07/273526.224526.3025.80-1033,179-0.03%
2021/07/26926.482726.6626.35-1833,448-0.05%
2021/07/233124.771125.2225.652033,3570.06%
2021/07/222026.021425.7725.60633,1020.02%
2021/07/213028.404028.7526.90-1033,023-0.03%
2021/07/20129.253829.2529.25-3732,379-0.11%
2021/07/192426.744827.1326.60-2432,225-0.07%
2021/07/162827.131627.2426.301232,0900.04%
2021/07/152826.635026.7627.25-2231,635-0.07%
2021/07/14424.40824.3824.80-431,349-0.01%
2021/07/13724.602125.0724.45-1431,241-0.04%
2021/07/12825.64625.8925.55230,8840.01%
2021/07/091026.282126.4826.00-1130,792-0.04%
2021/07/082826.602027.0426.25830,8550.03%
2021/07/075026.846326.7526.85-1331,101-0.04%
2021/07/061925.83726.0825.551231,4090.04%
2021/07/059625.808125.9125.951531,4530.05%
2021/07/024925.81625.9325.504331,4060.14%
2021/07/018525.947726.4825.75831,4060.03%
2021/06/308026.2514826.2626.25-6831,274-0.22% 大賣/
2021/06/291826.13925.4525.75931,1760.03%
2021/06/28727.112027.2027.00-1331,015-0.04%
2021/06/252027.301227.8027.15830,8570.03%
2021/06/243228.13728.3127.952530,7570.08%
2021/06/2333.228.557028.8728.15-36.830,650-0.12%
2021/06/222528.012528.5127.95030,4230.00%
2021/06/214029.004929.6528.55-930,529-0.03%
2021/06/1891.529.6210029.4228.90-8.530,214-0.03%
2021/06/172228.221928.4428.25329,6520.01%
2021/06/166828.875629.0628.051229,2870.04%
2021/06/1534130.4528230.7029.705928,3310.21% 大買/大賣/
2021/06/11932.354132.3532.35-3225,397-0.13%
2021/06/1013628.6911129.0429.452525,1550.10% 大買/大賣/
2021/06/0911827.5711327.5426.80523,7350.02% 大買/大賣/
2021/06/082825.681825.8326.251021,5270.05%
2021/06/071323.971024.1923.90320,9060.01%
2021/06/04123.301623.4723.45-1520,731-0.07%
2021/06/031424.012024.1524.15-620,630-0.03%
2021/06/02823.68924.3123.80-120,7000.00%
2021/06/013123.654223.6523.80-1120,674-0.05%
2021/05/3113326.6734726.0125.65-21420,051-1.07% 大買/大賣/鉅額交易
2021/05/2816328.7622228.9128.45-5919,069-0.31% 大買/大賣/
2021/05/2710326.714126.6627.606217,6760.35% 大買/
2021/05/267524.935824.6125.101716,9920.10%
2021/05/255723.617423.6222.85-1716,263-0.10%
2021/05/248723.0211522.9123.90-2815,612-0.18% 大賣/
2021/05/2117121.755721.7721.7511415,1730.75% 大買/鉅額交易
2021/05/2012121.433921.7521.308215,1890.54% 大買/
2021/05/194721.823421.5021.251315,3960.08%
2021/05/185722.003221.7121.552515,3230.16%
2021/05/175422.414422.4122.851014,7890.07%
2021/05/1412022.428322.6920.803714,2510.26% 大買/
2021/05/1313221.8014621.9822.75-1413,154-0.11% 大買/大賣/
2021/05/1215519.9113820.3020.701711,9070.14% 大買/大賣/
2021/05/114019.086818.8619.40-2810,896-0.26%
2021/05/101118.50218.6518.40910,7200.08%
2021/05/07518.57518.5118.50010,6990.00%
2021/05/063118.57619.1118.402510,6660.23%
2021/05/053119.263419.4118.90-310,575-0.03%
2021/05/045318.355218.7819.05110,1370.01%
2021/05/033619.646619.1919.85-309,628-0.31%
2021/04/292218.262118.4318.2019,0840.01%
2021/04/282318.254718.1718.20-249,064-0.26%
2021/04/275418.423118.5318.35239,0570.25%
2021/04/261118.29218.6018.0598,9740.10%
2021/04/23318.2000.0018.2538,9640.03%
2021/04/221518.413018.6018.00-158,955-0.17%
2021/04/211618.912819.2518.65-128,904-0.13%
2021/04/201018.33418.3918.4068,8860.07%
2021/04/191318.121718.1318.15-48,943-0.04%
2021/04/16118.0000.0018.2518,9180.01%
2021/04/142618.04418.3317.95228,9460.25%
2021/04/1310219.43228.519.1218.80-126.58,847-1.43% 大買/大賣/鉅額交易
2021/04/12160.320.258520.5220.7075.38,5210.88% 大買/
2021/04/091519.05519.1118.90107,9840.13%
2021/04/082019.142519.2519.15-57,868-0.06%
2021/04/072218.751418.6518.8087,7420.10%
2021/04/061418.331418.4618.3007,6440.00%
2021/04/01718.05718.1618.0507,6090.00%
2021/03/31317.981018.1218.05-77,570-0.09%
2021/03/30317.7700.0017.8037,4860.04%
2021/03/29618.083118.1218.00-257,511-0.33%
2021/03/26517.67217.5817.8037,4830.04%
2021/03/256217.876.218.4917.5555.87,4500.75%
2021/03/24103.218.875619.0518.6547.27,2730.65% 大買/
2021/03/2315.218.645318.4518.15-37.86,887-0.55%
2021/03/221917.61317.7517.65166,6280.24%
2021/03/191417.5600.0017.45146,6000.21%
2021/03/182417.61217.8017.60226,5770.33%
2021/03/17617.50217.7317.4546,5470.06%
2021/03/16417.7400.0017.5046,5180.06%
2021/03/15817.91918.2017.90-16,493-0.02%
2021/03/121517.731017.8017.7556,4100.08%
2021/03/1100.00718.0917.95-76,396-0.11%
2021/03/101517.841418.1817.8016,3260.02%
2021/03/09517.75918.1217.70-46,245-0.06%
2021/03/088818.507718.4917.90116,1850.18%
2021/03/054418.327518.4218.75-315,917-0.52%
2021/03/04217.60417.8617.60-25,538-0.04%
2021/03/031617.731417.6717.6025,5110.04%
2021/03/02417.73218.3517.8025,5440.04%
2021/02/262017.83818.0717.95125,8040.21%
2021/02/256518.068617.8517.80-215,676-0.37%
2021/02/242516.892816.7917.15-35,352-0.06%
2021/02/235017.572917.3017.15215,1720.41%
2021/02/221419.0313418.7818.95-1204,797-2.50% 大賣/鉅額交易
2021/02/1914317.919017.9317.70534,4501.19% 大買/
2021/02/1814516.519016.5616.90553,8311.44% 大買/
2021/02/171315.221215.4115.4013,4940.03%
2021/02/052115.345015.2515.45-293,414-0.85%
2021/02/043915.037015.0414.95-313,094-1.00%
2021/02/031614.064414.1914.25-282,839-0.99%
2021/02/024813.742513.8113.80232,7780.83%
2021/02/01913.781813.6913.90-92,563-0.35%
2021/01/2700.00113.5513.55-12,393-0.04%
2021/01/26513.80513.7013.6502,4220.00%
2021/01/251413.74413.6313.70102,4400.41%
2021/01/22213.1000.0013.2022,3840.08%
2021/01/21413.70213.8013.4522,3830.08%
2021/01/2000.002214.0713.70-222,378-0.92%
2021/01/18414.15414.4314.0502,3580.00%
2021/01/1500.00513.9913.85-52,351-0.21%
2021/01/14414.4300.0014.3042,3420.17%
2021/01/131914.531414.5514.5052,3470.21%
2021/01/126214.513714.2714.40252,2671.10%
2021/01/11213.70713.8013.70-52,335-0.21%
2021/01/08313.80313.9514.0502,3470.00%
2021/01/07713.89214.0514.0052,2860.22%
2021/01/06814.3200.0013.9582,3210.34%
2021/01/05314.7000.0014.7532,3200.13%
2021/01/04415.08215.0014.8522,3290.09%
2020/12/31414.832414.8314.80-202,341-0.85%
2020/12/301414.951014.9814.8042,3390.17%
2020/12/2900.00314.8314.85-32,329-0.13%
2020/12/281714.761014.8514.8572,3680.30%
2020/12/25214.70214.9014.7502,3230.00%
2020/12/24214.70114.8514.7012,3330.04%
2020/12/23214.851015.1014.85-82,373-0.34%
2020/12/223014.75414.7615.00262,3531.10%
2020/12/21314.53214.6014.6012,3590.04%
2020/12/18214.6500.0014.6522,3850.08%
2020/12/1700.00514.6014.50-52,436-0.21%
2020/12/15314.5000.0014.4032,4810.12%
2020/12/14114.901014.9014.70-92,489-0.36%
2020/12/111014.8000.0014.65102,5230.40%
2020/12/07314.8000.0014.8032,6810.11%
2020/12/04215.1000.0015.0522,6830.07%
2020/12/0300.00215.4015.20-22,730-0.07%
2020/12/02215.10315.1015.15-12,773-0.04%
2020/12/01515.20715.1915.15-22,864-0.07%
2020/11/30715.4000.0015.3573,1260.22%
2020/11/26615.6000.0015.3563,4210.18%
2020/11/255816.426816.6215.80-103,404-0.29%
2020/11/241315.40215.4015.50113,1450.35%
2020/11/231415.06915.1315.1553,1850.16%
2020/11/20715.02215.1015.0553,3190.15%
2020/11/1800.00315.0715.05-33,394-0.09%
2020/11/17114.85114.8014.8003,4440.00%
2020/11/16414.8500.0014.7043,6000.11%
2020/11/1300.00414.8015.00-43,662-0.11%
2020/11/122514.52714.7514.50183,8000.47%
2020/11/11315.2500.0015.1033,8070.08%
2020/11/10215.4000.0015.2523,8400.05%
2020/11/06715.801015.8315.60-34,012-0.07%
2020/11/05715.771015.7915.75-34,170-0.07%
2020/11/04415.68115.7015.6034,2980.07%
2020/11/03615.68415.6815.7024,4790.04%
2020/11/02315.2500.0015.1535,1560.06%
2020/10/30215.2500.0015.1025,2180.04%
2020/10/29115.4000.0015.5015,3430.02%
2020/10/281816.07716.0715.80115,6060.20%
2020/10/27716.14216.3516.1055,6630.09%
2020/10/261516.25616.5716.2095,7420.16%
2020/10/23616.331216.4216.40-65,937-0.10%
2020/10/22816.23916.3816.20-16,130-0.02%
2020/10/211016.351016.4716.4006,2700.00%
2020/10/20816.26616.4016.3526,3770.03%
2020/10/192516.352816.4616.25-36,562-0.05%
2020/10/16816.161216.3216.35-46,684-0.06%
2020/10/151216.18416.2316.2086,8530.12%
2020/10/14616.381416.6316.35-87,187-0.11%
2020/10/1300.00416.2516.30-47,480-0.05%
2020/10/12316.08415.9815.95-17,657-0.01%
2020/10/082316.56416.8816.30198,0250.24%
2020/10/07316.73216.9016.7018,3280.01%
2020/10/06616.67816.8316.85-28,948-0.02%
2020/10/051616.681516.7816.6019,8070.01%
2020/09/30416.181216.3816.35-810,033-0.08%
2020/09/29816.15316.2316.05510,2460.05%
2020/09/281416.361816.4216.30-410,350-0.04%
2020/09/25816.142315.8215.75-1510,505-0.14%
2020/09/22317.53117.7017.60210,5430.02%
2020/09/21417.88217.9517.85210,6020.02%
2020/09/1800.00218.2018.00-210,678-0.02%
2020/09/17217.95218.2018.00010,7680.00%
2020/09/16617.98118.3517.85510,8730.05%
2020/09/15118.00918.2618.30-811,159-0.07%
2020/09/14317.77117.7017.75211,7420.02%
2020/09/11117.80217.8317.50-112,364-0.01%
2020/09/10318.05318.0318.00012,9860.00%
2020/09/09218.20718.3018.30-513,050-0.04%
2020/09/08818.291618.4718.50-813,083-0.06%
2020/09/07718.2013018.1018.05-12313,338-0.92% 大賣/鉅額交易
2020/09/046818.5522.118.4018.3545.913,3350.34%
2020/09/039819.09918.9818.608913,3470.67%
2020/09/022819.602719.5919.65113,2070.01%
2020/09/011318.05718.1717.90612,9480.05%
2020/08/314818.273718.4318.151112,9450.08%
2020/08/282418.292518.4718.20-112,901-0.01%
2020/08/271818.102418.2917.90-612,833-0.05%
2020/08/263618.312318.3718.101312,8090.10%
2020/08/25617.6700.0017.55612,7580.05%
2020/08/24418.00518.1417.75-112,886-0.01%
2020/08/21217.751417.9417.95-1212,919-0.09%
2020/08/20517.391217.7417.50-712,997-0.05%
2020/08/192018.642618.9618.60-613,086-0.05%
2020/08/183418.983719.0918.85-313,132-0.02%
2020/08/17418.46618.7518.40-213,042-0.02%
2020/08/141518.601218.6418.45313,0400.02%
2020/08/131618.72918.9218.60713,0950.05%
2020/08/12518.27818.5618.65-313,076-0.02%
2020/08/11918.39418.5018.30513,0440.04%
2020/08/102619.24218.8518.902412,8790.19%
2020/08/074419.843219.9919.901212,7420.09%
2020/08/0610020.1112620.1720.40-2612,562-0.21% 大賣/
2020/08/053018.522018.6218.601011,8540.08%
2020/08/04418.751118.8918.55-711,773-0.06%
2020/08/033218.814118.6719.25-911,664-0.08%
2020/07/31317.67517.8517.70-211,453-0.02%
2020/07/30917.711217.8517.85-311,459-0.03%
2020/07/297717.476917.6417.45811,4170.07%
2020/07/287417.229317.0716.75-1911,215-0.17%
2020/07/274217.642418.3617.401811,0110.16%
2020/07/243318.692618.9818.20710,8670.06%
2020/07/232419.311919.6219.00510,7490.05%
2020/07/223519.434019.4019.40-510,566-0.05%
2020/07/211818.541318.7718.40510,2920.05%
2020/07/209718.0712117.9318.35-2410,157-0.24% 大賣/
2020/07/173619.323619.8018.4509,8200.00%
2020/07/163620.732021.1120.50169,5180.17%
2020/07/158020.737220.9120.4589,3180.09%
2020/07/146621.034421.0920.50228,9320.25%
2020/07/136122.555922.9721.1028,5630.02%
2020/07/1010922.5827023.2922.45-1617,935-2.03% 大買/大賣/鉅額交易
2020/07/093121.133821.0921.60-77,071-0.10%
2020/07/086319.4313719.5119.65-746,793-1.09% 大賣/
2020/07/076.117.58817.9617.90-1.96,563-0.03%
2020/07/061117.631117.4918.4506,4980.00%
2020/07/039516.65816.8016.80876,3271.37%
2020/07/02617.20817.6417.10-26,277-0.03%
2020/07/011416.761016.7316.9046,2310.06%
2020/06/301617.041016.9117.0066,1950.10%
2020/06/291316.942816.9417.25-156,080-0.25%
2020/06/245815.8010016.1015.70-426,023-0.70%
2020/06/235416.672816.4116.55265,9620.44%
2020/06/225018.015118.3117.30-15,848-0.02%
2020/06/197018.1910918.1817.65-395,536-0.70% 大賣/
2020/06/184617.0523617.3717.65-1904,872-3.90% 大賣/鉅額交易
2020/06/177516.0211215.8816.05-374,235-0.87% 大賣/
2020/06/16714.601814.6014.60-113,680-0.30%
2020/06/15313.30213.3013.3013,7840.03%
2020/06/126211.8314711.8612.10-853,786-2.24% 大賣/
2020/06/1111811.331911.4411.00993,4962.83% 大買/
2020/06/1016911.7219811.7711.60-293,462-0.84% 大買/大賣/
2020/06/0926211.4520911.4011.90533,3821.57% 大買/大賣/
2020/06/089311.286211.2911.20313,2870.94%
2020/06/058711.268811.2111.25-13,251-0.03%
2020/06/04711.157511.1711.15-683,233-2.10%
2020/06/036711.2321211.3211.25-1453,230-4.49% 大賣/鉅額交易
2020/06/0231711.2512111.3211.101963,1886.15% 大買/大賣/鉅額交易
2020/06/018811.5529211.6311.50-2043,135-6.51% 大賣/鉅額交易
2020/05/299011.3918411.4611.65-943,046-3.09% 大賣/
2020/05/28190.111.259211.4811.0598.12,8753.41% 大買/
2020/05/2730711.6226311.5811.50442,8301.55% 大買/大賣/
2020/05/2632511.6923611.8111.35892,7023.29% 大買/大賣/
2020/05/2514111.017911.1611.25622,4452.53% 大買/
2020/05/227610.024810.2410.25282,3361.20%
2020/05/211189.901469.839.88-282,284-1.23% 大買/大賣/
2020/05/201739.712429.7610.05-692,253-3.06% 大買/大賣/
2020/05/19599.001009.329.90-412,167-1.89%
2020/05/181128.86258.889.00872,1913.97% 大買/
2020/05/1458.3700.008.2652,1950.23%
2020/05/13178.58138.738.5642,1940.18%
2020/05/1238.3700.008.3632,1900.14%
2020/05/11228.4728.398.41202,1970.91%
2020/05/08188.69888.768.51-702,193-3.19%
2020/05/07109.04119.039.14-12,171-0.05%
2020/05/06118.64308.669.04-192,136-0.89%
2020/05/051648.40448.458.391202,1715.53% 大買/鉅額交易
2020/05/04107.9897.967.9812,1960.05%
2020/04/30157.9700.007.97152,2260.67%
2020/04/2897.9100.007.9192,2420.40%
2020/04/2700.0077.988.04-72,254-0.31%
2020/04/24147.8267.927.9582,2390.36%
2020/04/23198.21238.098.20-42,219-0.18%
2020/04/2267.51297.647.75-232,161-1.06%
2020/04/21227.97138.137.8692,1460.42%
2020/04/2097.66107.707.72-12,111-0.05%
2020/04/1757.62377.687.60-322,106-1.52%
2020/04/1657.6400.007.6052,1160.24%
2020/04/1527.6500.007.6522,1220.09%
2020/04/1400.0047.697.65-42,119-0.19%
2020/04/1367.5600.007.5562,1140.28%
2020/04/1000.0017.637.71-12,112-0.05%
2020/04/09437.79197.797.65242,1051.14%
2020/04/08727.4747.517.45682,0473.32%
2020/04/0700.00157.227.20-152,012-0.75%
2020/04/06317.13337.287.12-22,009-0.10%
2020/04/0126.88366.937.00-342,034-1.67%
2020/03/3197.0137.047.0262,0250.30%
2020/03/30227.0626.907.10202,0110.99%
2020/03/27117.4327.047.3891,9660.46%
2020/03/2636.8556.966.90-21,899-0.10%
2020/03/2500.00166.886.93-161,883-0.85%
2020/03/24296.63146.666.63151,8770.80%
2020/03/23126.7576.636.6251,8560.27%
2020/03/20867.45107.587.20761,8274.16%
2020/03/19747.161017.237.35-271,717-1.57% 大賣/
2020/03/1826.5500.006.7221,5220.13%
2020/03/1706.3066.116.11-61,459-0.41%
2020/03/1607.3946.726.73-41,437-0.28%
2020/03/1307.9437.137.36-31,480-0.20%
2020/03/1248.4300.007.9241,4550.27%
2020/03/11109.0100.008.79101,4070.71%
2020/03/1009.8100.008.9401,3810.00%
2020/03/0959.1100.008.9251,3640.37%
2020/03/0689.5139.719.4851,3430.37%
2020/03/0539.6429.819.6411,3460.07%
2020/03/030.19.7629.839.62-1.91,351-0.14%
2020/03/0209.9939.389.67-31,385-0.22%
2020/02/2789.8700.009.5081,3570.59%
2020/02/26010.1000.009.9301,4450.00%
2020/02/24210.20210.4010.1501,6320.00%
2020/02/21210.15210.3010.1501,6060.00%
2020/02/20210.15810.2910.25-61,594-0.38%
2020/02/191610.321310.4310.1031,5710.19%
2020/02/18610.151110.1810.15-51,450-0.34%
2020/02/17310.0500.0010.0531,4070.21%
2020/02/1449.96410.109.9601,4060.00%
2020/02/13610.03310.159.9831,4000.21%
2020/02/12310.0500.0010.0531,4010.21%
2020/02/10309.921219.969.89-911,395-6.52% 大賣/
2020/02/0710610.17610.0010.001001,3857.22% 大買/
2020/02/066010.431410.4010.45461,3513.40%
2020/02/052010.301910.2610.3511,2390.08%
2020/02/04359.15129.369.44231,1661.97%
2020/02/0318.7600.008.7711,1370.09%
2020/01/3149.7439.829.6711,1730.09%
2020/01/3089.88289.959.69-201,170-1.71%
2020/01/20010.8500.0010.7501,1490.00%
2020/01/1000.001510.8210.75-151,186-1.26%
2020/01/081110.5200.0010.50111,1610.95%
2020/01/06510.9000.0010.8051,1590.43%
2020/01/03011.05910.9010.95-91,168-0.77%
2020/01/02011.0500.0011.0501,2520.00%
2019/12/311410.951411.0211.0501,2630.00%
2019/12/271411.13511.1511.2091,2680.71%
2019/12/2400.00311.0011.00-31,219-0.25%
2019/12/23311.0500.0011.0031,2250.25%
2019/12/1900.00111.0511.00-11,290-0.08%
2019/12/18011.0000.0011.0501,2770.00%
2019/12/17011.0500.0011.0001,2780.00%
2019/12/1600.00311.0011.05-31,322-0.23%
2019/12/13311.0000.0010.8531,3120.23%
2019/12/121311.03111.1010.90121,2930.93%
2019/12/1100.001211.1411.00-121,279-0.94%
2019/12/101011.291411.3811.20-41,273-0.31%
2019/12/09911.28411.3411.1551,2200.41%
2019/12/061011.1000.0011.15101,3180.76%
2019/12/04211.1500.0011.1021,3130.15%
2019/12/030.211.25211.1011.20-1.81,307-0.14%
2019/12/02211.1000.0011.0521,3200.15%
2019/11/29211.151411.4411.15-121,315-0.91%
2019/11/282311.421711.3611.3061,3160.46%
2019/11/272511.361511.3511.40101,3080.76%
2019/11/26211.151511.1811.10-131,280-1.01%
2019/11/251211.262711.4211.20-151,273-1.18%
2019/11/224011.424411.4111.65-41,172-0.34%
2019/11/21910.782710.7110.65-18979-1.84%
2019/11/20110.5500.0010.5519680.10%
2019/11/18110.4500.0010.4519920.10%
2019/11/1300.00410.7810.75-41,000-0.40%
2019/11/112211.0000.0010.80221,1002.00%
2019/11/082411.002511.0511.05-11,120-0.09%
2019/11/07711.052511.1011.05-181,123-1.60%
2019/11/062211.002911.1011.00-71,118-0.63%
2019/11/052411.003211.0511.00-81,119-0.71%
2019/11/043311.001011.1511.00231,1312.03%
2019/11/012911.034911.0811.10-201,137-1.76%
2019/10/312811.07711.2411.05211,1471.83%
2019/10/303411.333111.3011.1531,1490.26%
2019/10/29710.90710.9510.9501,0900.00%
2019/10/281211.04211.1010.95101,1430.87%
2019/10/259.111.04711.1011.002.11,1500.18%
2019/10/24611.05811.1511.05-21,159-0.17%
2019/10/231311.001011.0811.0031,1670.26%
2019/10/22610.95611.0210.9001,1720.00%
2019/10/211510.94811.0010.9571,1780.59%
2019/10/1500.00110.9010.95-11,373-0.07%
2019/10/143211.0000.0010.95321,4282.24%
2019/10/09211.10111.2011.0511,4320.07%
2019/10/08911.322911.3611.20-201,423-1.40%
2019/10/07110.8500.0010.9011,3440.07%
2019/10/042211.06211.1011.10201,3451.49%
2019/10/0300.00111.2011.15-11,346-0.07%
2019/10/02111.20111.3511.2001,3450.00%
2019/10/01111.2000.0011.1511,3440.07%
2019/09/27011.1500.0011.1501,3520.00%
2019/09/26211.233011.3011.25-281,378-2.03%
2019/09/251311.55911.7011.3041,4970.27%
2019/09/2400.00311.4011.45-31,444-0.21%
2019/09/192011.46211.5511.40181,4591.23%
2019/09/18211.15111.1511.1511,4220.07%
2019/09/16111.2000.0011.2011,4410.07%
2019/09/1200.00111.3011.25-11,460-0.07%
2019/09/11211.2500.0011.2521,4660.14%
2019/09/102311.631511.6511.4081,4530.55%
2019/09/09211.252211.2611.20-201,347-1.48%
2019/09/06211.25011.2511.2521,3520.15%
2019/09/04211.30511.3711.30-31,361-0.22%
2019/09/0300.00711.3511.20-71,383-0.51%
2019/08/3000.00211.2011.15-21,383-0.14%
2019/08/291211.1300.0011.15121,3960.86%
2019/08/28811.09810.9310.9001,4070.00%
2019/08/27011.1000.0010.9501,4130.00%
2019/08/26011.10110.9510.90-11,415-0.07%
2019/08/221211.38011.2511.10121,4350.84%
2019/08/16110.9500.0011.0011,8550.05%
2019/08/15711.16711.4310.9001,8600.00%
2019/08/14411.11211.4510.9021,7770.11%
2019/08/13211.2000.0011.1521,7760.11%
2019/08/081011.0500.0011.10101,8200.55%
2019/08/0700.00111.3511.05-11,829-0.05%
2019/08/0600.002910.9111.10-291,860-1.56%
2019/08/05111.3000.0010.9511,8630.05%
2019/08/02711.701711.6111.55-101,870-0.53%
2019/08/01811.76111.9011.7571,8770.37%
2019/07/3000.001011.7311.85-101,874-0.53%
2019/07/26312.4200.0012.3031,8610.16%
2019/07/25812.55512.7012.5031,8590.16%
2019/07/242212.68612.6712.65161,8700.86%
2019/07/23112.452012.4612.40-191,880-1.01%
2019/07/22312.43212.6512.4011,9170.05%
2019/07/19112.553.112.7812.65-2.11,912-0.11%
2019/07/186513.064213.1012.75231,9011.21%
2019/07/17312.47512.5512.50-21,816-0.11%
2019/07/162012.59112.6512.55191,8601.02%
2019/07/11812.30812.0512.1001,9550.00%
2019/07/0800.001812.3012.20-182,419-0.74%
2019/07/05212.40112.5012.4012,9140.03%
2019/07/03112.451212.3512.35-112,980-0.37%
2019/07/024812.413812.4512.60102,9810.34%
2019/07/01112.051012.1012.05-92,926-0.31%
2019/06/28412.1200.0012.0042,9630.14%
2019/06/273811.961411.9511.95242,9660.81%
2019/06/25111.851811.9511.90-172,970-0.57%
2019/06/24112.0500.0012.1012,9640.03%
2019/06/21112.3500.0012.0512,9780.03%
2019/06/201612.281212.1012.2042,9730.13%
2019/06/191311.9500.0011.95132,9650.44%
2019/06/18112.051212.0011.90-112,973-0.37%
2019/06/171412.051412.1612.0503,0050.00%
2019/06/1413.212.001.112.0011.9512.13,0140.40%
2019/06/13112.00212.1512.00-13,025-0.03%
2019/06/12112.05212.1012.10-13,062-0.03%
2019/06/11312.28112.3012.1523,1050.06%
2019/06/06111.9000.0011.9013,1330.03%
2019/06/0300.00312.2312.15-33,118-0.10%
2019/05/3000.00112.2012.10-13,156-0.03%
2019/05/29312.15212.3812.1013,1620.03%
2019/05/281712.311012.2512.2573,1710.22%
2019/05/27212.331112.4412.05-93,169-0.28%
2019/05/242412.752113.0212.6533,1580.09%
2019/05/233112.083212.0612.50-12,943-0.03%
2019/05/22811.41211.5011.4062,8980.21%
2019/05/20111.2000.0010.9012,9590.03%
2019/05/15811.721411.7011.65-63,505-0.17%
2019/05/14911.5700.0011.6593,5260.26%
2019/05/1000.00511.6011.65-53,535-0.14%
2019/05/09011.851511.9011.90-153,529-0.43%
2019/05/0700.00612.6012.55-63,541-0.17%
2019/05/06312.60112.6012.4023,5610.06%
2019/05/03512.9400.0012.9053,5950.14%
2019/05/02012.7000.0012.7503,5920.00%
2019/04/3000.001812.5412.65-183,656-0.49%
2019/04/291213.032913.1112.70-173,651-0.47%
2019/04/26913.89813.8013.6013,6530.03%
2019/04/251113.6800.0013.60113,6360.30%
2019/04/24113.7000.0013.6513,6940.03%
2019/04/232414.272213.9713.8523,7420.05%
2019/04/221213.9500.0014.00123,7440.32%
2019/04/19313.95113.8513.8523,7700.05%
2019/04/181214.611514.2813.75-33,868-0.08%
2019/04/171114.63814.8014.5534,1220.07%
2019/04/163615.032415.5114.95124,4490.27%
2019/04/152814.785314.8314.65-254,431-0.56%
2019/04/12715.243615.2514.70-294,594-0.63%
2019/04/1123116.322816.3116.302034,5234.49% 大買/鉅額交易
2019/04/10214.954714.9514.95-454,037-1.11%
2019/04/0900.001213.6013.60-124,078-0.29%
2019/04/08412.4800.0012.4044,0490.10%
2019/04/032312.654712.5812.50-244,029-0.60%
2019/04/025112.36712.3212.30443,9841.10%
2019/03/29011.7500.0011.7503,9510.00%
2019/03/28011.9000.0011.8003,9640.00%
2019/03/271011.9300.0011.85104,0430.25%
2019/03/26211.95212.1511.9504,0550.00%
2019/03/25511.90411.9311.9014,0990.02%
2019/03/222212.01812.0511.95144,2570.33%
2019/03/21812.00212.1012.0564,2550.14%
2019/03/20211.85212.0011.8504,3160.00%
2019/03/1900.00211.9011.85-24,292-0.05%
2019/03/18211.70111.9011.7514,3030.02%
2019/03/15211.83212.2811.8504,3020.00%
2019/03/14312.18212.3812.2014,2720.02%
2019/03/13112.15212.2012.15-14,261-0.02%
2019/03/1200.00812.1712.00-84,337-0.18%
2019/03/111012.051012.1312.0504,3810.00%
2019/03/07912.04212.3011.9574,5160.15%
2019/03/06512.29212.3012.2034,5260.07%
2019/03/05912.13912.1212.0004,5420.00%
2019/03/04512.11112.3012.0544,5380.09%
2019/02/27212.23112.3012.2514,5430.02%
2019/02/26812.2000.0012.2084,5340.18%
2019/02/25312.55512.6312.45-24,538-0.04%
2019/02/22512.531612.8112.45-114,537-0.24%
2019/02/21512.89813.0612.75-34,649-0.06%
2019/02/20112.7000.0012.7014,5730.02%
2019/02/19612.761712.9012.70-114,570-0.24%
2019/02/182012.82912.8913.05114,5630.24%
2019/02/151612.487312.4912.30-574,489-1.27%
2019/02/145112.647512.6212.55-244,388-0.55%
2019/02/13711.712511.7611.60-184,162-0.43%
2019/02/12511.881011.9011.80-54,417-0.11%
2019/02/111912.042511.8711.90-64,548-0.13%
2019/01/30511.8700.0011.7554,5420.11%
2019/01/29111.80411.8511.90-34,564-0.07%
2019/01/28212.2000.0011.9524,5660.04%
2019/01/2500.001312.1512.15-134,635-0.28%
2019/01/24812.19212.2012.1564,6630.13%
2019/01/23112.0000.0011.9014,6490.02%
2019/01/225512.05912.1111.90464,6640.99%
2019/01/211811.722111.6711.80-34,648-0.06%
2019/01/18411.85311.9211.8014,8170.02%
2019/01/173211.83111.9511.75314,8570.64%
2019/01/16111.8000.0011.8014,9310.02%
2019/01/152812.291012.4412.20185,1690.35%
2019/01/142312.461012.4412.40135,1870.25%
2019/01/11612.50512.6912.4015,1950.02%
2019/01/102212.665912.7112.45-375,139-0.72%
2019/01/096812.835013.0312.65185,0550.36%
2019/01/081212.658712.8513.10-754,770-1.57%
2019/01/072711.922312.2511.9544,4550.09%
2019/01/042211.402711.6412.10-54,474-0.11%
2019/01/031511.245411.3411.15-394,245-0.92%
2019/01/02110.70310.8010.70-24,231-0.05%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章