云辰 (2390)-兆豐-三民券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.10
漲跌
▲0.15
漲幅
+1.16%
成交量
397張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.3	12.65	12.70	-0.3	1,372	-0.02%
2024/04/12	0	13.70	0	0.00	13.55	0	1,371	0.00%
2024/04/11	0	0.00	1	13.75	13.80	-1	1,372	-0.07%
2024/04/10	0	13.40	0	0.00	13.45	0	1,362	0.00%
2024/03/26	0	0.00	6	13.30	13.20	-6	1,414	-0.42%
2024/03/20	0	0.00	0.9	13.05	13.00	-0.9	1,464	-0.06%
2024/03/15	0	0.00	5	13.30	13.25	-5	1,508	-0.33%
2024/03/14	1	13.50	0	0.00	13.50	1	1,522	0.07%
2024/01/31	1	14.85	0	0.00	14.50	1	2,135	0.05%
2024/01/16	0	14.40	0	0.00	14.20	0	3,367	0.00%
2023/12/13	2	16.00	2	16.05	16.05	0	3,616	0.00%
2023/12/06	3	16.25	0	0.00	16.25	3	3,584	0.08%
2023/11/30	2	17.50	0	0.00	17.70	2	3,565	0.06%
2023/11/28	0	0.00	6	16.90	16.90	-6	3,596	-0.17%
2023/11/24	5	16.50	0	0.00	16.50	5	3,703	0.13%
2023/11/21	3	17.00	4	16.34	16.20	-1	3,543	-0.03%
2023/11/20	6	17.15	0	0.00	17.05	6	3,436	0.17%
2023/11/10	0	0.00	1	15.45	15.00	-1	3,083	-0.03%
2023/11/07	0	0.00	2	16.20	15.80	-2	2,903	-0.07%
2023/11/02	0.3	14.90	2	15.00	14.95	-1.7	2,553	-0.07%
2023/10/31	3	15.23	4	15.05	15.10	-1	2,416	-0.04%
2023/10/30	24	16.27	26	16.13	15.25	-2	2,269	-0.09%
2023/10/27	1	14.45	2	15.85	15.85	-1	1,811	-0.06%
2023/10/24	0	0.00	2	14.13	14.00	-2	1,433	-0.14%
2023/10/17	1	13.95	0	0.00	14.00	1	1,340	0.07%
2023/10/16	1	14.65	0	0.00	14.70	1	1,299	0.08%
2023/10/05	0	0.00	1	14.10	14.35	-1	1,103	-0.09%
2023/10/04	0	0.00	1	13.60	13.80	-1	1,066	-0.09%
2023/09/25	0	0.00	1	13.10	13.10	-1	1,065	-0.09%
2023/09/21	1	12.80	0	0.00	12.85	1	1,074	0.09%
2023/09/12	0	0.00	0.5	13.05	13.15	-0.5	1,082	-0.05%
2023/09/11	1	13.55	0	0.00	13.30	1	1,078	0.09%
2023/09/08	1	13.85	0	0.00	13.70	1	1,069	0.09%
2023/09/07	0	0.00	3	14.00	14.30	-3	1,041	-0.29%
2023/09/06	0	0.00	1	13.85	13.75	-1	981	-0.10%
2023/08/31	6	13.51	7	13.60	13.65	-1	819	-0.12%
2023/08/30	0	0.00	1	12.95	13.00	-1	623	-0.16%
2023/08/23	0	12.00	0	0.00	12.00	0	569	0.00%
2023/08/14	8	11.85	0	0.00	11.80	8	593	1.35%
2023/07/31	0	0.00	5	12.75	12.80	-5	571	-0.87%
2023/07/13	1	12.75	0	0.00	12.60	1	580	0.17%
2023/07/03	2	13.05	21	13.05	13.05	-19	645	-2.94%
2023/06/30	20	13.05	0	0.00	13.15	20	639	3.13%
2023/06/27	2	12.85	2	12.70	12.70	0	627	0.00%
2023/06/19	0	0.00	3	13.10	13.00	-3	635	-0.47%
2023/06/08	0	0.00	3	12.80	12.75	-3	598	-0.50%
2023/04/24	3	12.70	0	0.00	12.70	3	749	0.40%
2023/03/30	1	12.55	0	0.00	12.50	1	709	0.14%
2023/03/23	0	0.00	2	12.70	12.70	-2	716	-0.28%
2023/03/21	0	0.00	2	12.55	12.55	-2	721	-0.28%
2023/03/13	3	12.50	0	0.00	12.70	3	866	0.35%
2023/03/10	7	13.21	4	13.00	12.90	3	876	0.34%
2023/03/09	10	13.67	10	13.48	13.55	0	873	0.00%
2023/03/08	1	13.15	0	0.00	13.20	1	806	0.12%
2023/03/01	0	13.15	0	0.00	12.75	0	844	0.00%
2023/02/10	2	12.95	0	0.00	12.80	2	1,141	0.18%
2023/02/09	0	0.00	1	13.10	13.05	-1	1,148	-0.09%
2023/02/03	0	0.00	2	13.25	13.25	-2	1,165	-0.17%
2023/02/02	0	0.00	4	13.05	13.10	-4	1,162	-0.34%
2023/01/31	0	0.00	2	12.60	12.70	-2	1,162	-0.17%
2023/01/13	0	0.00	0.7	12.30	12.40	-0.7	1,188	-0.06%
2023/01/11	0	0.00	3	12.48	12.40	-3	1,180	-0.25%
2023/01/03	5	12.00	5	12.05	12.05	0	1,145	0.00%
2022/12/30	3	12.02	0	0.00	12.10	3	1,144	0.26%
2022/12/19	2	13.35	0	0.00	13.30	2	1,132	0.18%
2022/12/15	2	13.65	0	0.00	13.60	2	1,133	0.18%
2022/12/13	0	0.00	2	14.00	13.80	-2	1,133	-0.18%
2022/12/12	2	13.45	5	13.55	13.60	-3	1,122	-0.27%
2022/12/07	7	13.91	0	0.00	13.65	7	1,142	0.61%
2022/12/05	0	0.00	1	14.15	14.10	-1	1,191	-0.08%
2022/12/01	0	0.00	6	14.07	14.00	-6	1,163	-0.52%
2022/11/23	0	0.00	5	13.50	13.35	-5	1,164	-0.43%
2022/11/17	2	13.70	1	13.55	13.60	1	1,133	0.09%
2022/11/16	0	0.00	2	14.00	13.90	-2	1,107	-0.18%
2022/11/10	2	13.40	1	13.65	13.75	1	1,043	0.10%
2022/11/09	7	14.09	2	13.95	14.05	5	1,024	0.49%
2022/11/08	1	13.45	2	13.40	13.45	-1	928	-0.11%
2022/11/07	0	0.00	2	12.25	12.25	-2	946	-0.21%
2022/09/06	2	14.40	0	0.00	14.25	2	1,340	0.15%
2022/09/02	3	15.40	0	0.00	15.05	3	1,350	0.22%
2022/09/01	1	16.20	1	16.10	15.55	0	1,334	0.00%
2022/08/31	15	16.35	23	16.23	16.20	-8	1,288	-0.62%
2022/08/25	2	15.25	0	0.00	15.25	2	1,202	0.17%
2022/08/24	3	15.45	5	15.45	15.35	-2	1,206	-0.17%
2022/08/18	0	0.00	5	14.90	14.90	-5	1,174	-0.43%
2022/08/12	0	0.00	7	14.49	14.70	-7	1,213	-0.58%
2022/08/10	5	14.55	0	0.00	14.55	5	1,273	0.39%
2022/08/05	0	0.00	3	14.20	14.35	-3	1,599	-0.19%
2022/08/04	5	14.20	2	13.60	13.85	3	1,645	0.18%
2022/07/06	5	16.30	0	0.00	15.55	5	3,689	0.14%
2022/07/04	3	16.52	0	0.00	16.20	3	3,697	0.08%
2022/06/21	0	0.00	4	16.99	17.55	-4	3,618	-0.11%
2022/06/13	1	18.20	0	0.00	18.05	1	3,630	0.03%
2022/06/07	0	0.00	1	18.75	18.65	-1	3,631	-0.03%
2022/05/27	3	18.45	0	0.00	18.40	3	3,658	0.08%
2022/05/19	1	18.65	0	0.00	18.65	1	3,681	0.03%
2022/05/16	1	19.50	0	0.00	19.30	1	3,694	0.03%
2022/05/13	0	0.00	1	19.55	19.55	-1	3,682	-0.03%
2022/05/12	1	19.15	2	18.50	17.80	-1	3,588	-0.03%
2022/05/11	2	19.70	0	0.00	19.05	2	3,536	0.06%
2022/05/10	4	19.85	0	0.00	19.70	4	3,504	0.11%
2022/05/09	2	21.05	6	20.76	20.20	-4	3,485	-0.11%
2022/05/06	0	0.00	5	21.75	21.75	-5	3,453	-0.14%
2022/05/05	10	22.74	5	22.88	22.75	5	3,413	0.15%
2022/05/04	4	21.88	5	21.92	22.45	-1	3,281	-0.03%
2022/05/03	25	22.03	21	22.15	22.15	4	3,153	0.13%
2022/04/27	1	21.30	0	0.00	21.10	1	3,713	0.03%
2022/04/26	3	22.47	2	22.75	22.10	1	3,675	0.03%
2022/04/25	6	24.23	1	24.25	23.85	5	3,596	0.14%
2022/04/22	0	0.00	2	24.07	23.65	-2	3,355	-0.06%
2022/04/21	9	24.34	3	24.40	23.90	6	3,239	0.18%
2022/04/20	0	23.30	3	22.83	23.50	-3	2,917	-0.10%
2022/04/19	4	22.16	0	0.00	22.30	4	2,739	0.15%
2022/04/18	9	22.91	10	22.87	22.25	-1	2,689	-0.04%
2022/04/15	0	0.00	5	21.85	21.80	-5	2,515	-0.20%
2022/04/14	2	20.90	2	20.90	20.85	0	2,436	0.00%
2022/04/06	0	0.00	7	20.35	20.15	-7	2,570	-0.27%
2022/03/28	3	20.88	3	20.45	20.35	0	2,653	0.00%
2022/03/18	0	0.00	2	20.20	20.15	-2	2,790	-0.07%
2022/03/07	1	19.90	0	0.00	19.85	1	3,848	0.03%
2022/02/18	2	20.75	0	0.00	20.95	2	4,311	0.05%
2022/02/15	0	0.00	2	21.85	21.40	-2	4,288	-0.05%
2022/02/14	2	20.25	0	0.00	20.15	2	4,134	0.05%
2022/02/11	0	0.00	2	21.20	20.85	-2	4,134	-0.05%
2022/02/09	0	0.00	2	21.00	21.20	-2	4,162	-0.05%
2022/02/08	0	0.00	3	20.65	20.85	-3	4,162	-0.07%
2022/02/07	2	20.45	0	0.00	20.65	2	4,165	0.05%
2022/01/26	4	20.20	0	0.00	20.30	4	4,195	0.10%
2022/01/25	3	20.63	4	20.56	20.65	-1	4,199	-0.02%
2022/01/18	0	0.00	50	21.60	21.55	-50	4,143	-1.21%
2022/01/17	50	21.66	0	0.00	21.80	50	4,085	1.22%
2022/01/06	2	22.75	0	0.00	22.40	2	4,157	0.05%
2022/01/05	0	0.00	30	22.52	22.50	-30	4,094	-0.73%
2021/12/30	1	23.15	1	23.35	23.05	0	4,074	0.00%
2021/12/29	3	22.65	0	0.00	22.65	3	4,018	0.07%
2021/12/20	0	0.00	2	23.25	22.60	-2	4,395	-0.05%
2021/12/15	2	22.05	0	0.00	22.30	2	4,302	0.05%
2021/12/10	31	23.87	1	23.75	23.00	30	4,240	0.71%
2021/12/09	15	23.92	13	24.01	23.00	2	4,151	0.05%
2021/12/08	0	0.00	3	24.48	24.55	-3	3,865	-0.08%
2021/12/07	0	0.00	3	21.75	22.35	-3	3,452	-0.09%
2021/12/06	0	0.00	2	21.85	21.90	-2	3,392	-0.06%
2021/12/03	2	21.15	0	0.00	21.10	2	3,435	0.06%
2021/11/30	3	21.15	0	0.00	21.35	3	3,649	0.08%
2021/11/29	2	22.75	4	22.13	21.75	-2	3,666	-0.05%
2021/11/26	3	22.02	1	22.00	21.70	2	3,577	0.06%
2021/11/25	0	0.00	1	21.90	21.60	-1	3,487	-0.03%
2021/11/24	1	21.40	0	0.00	21.45	1	3,494	0.03%
2021/11/23	0	0.00	4	22.38	21.30	-4	3,518	-0.11%
2021/11/22	2	22.00	11	22.10	21.95	-9	3,522	-0.26%
2021/11/19	3	21.43	0	0.00	21.20	3	3,590	0.08%
2021/11/18	0	0.00	2	22.00	22.15	-2	3,665	-0.05%
2021/11/17	0	0.00	1	21.65	21.75	-1	3,756	-0.03%
2021/11/16	2	21.50	20	21.53	21.60	-18	3,828	-0.47%
2021/11/11	0	0.00	1	21.30	21.30	-1	5,640	-0.02%
2021/11/09	0	0.00	2	21.00	21.30	-2	6,568	-0.03%
2021/11/08	20	21.30	0	0.00	21.20	20	6,610	0.30%
2021/11/01	0	0.00	5	21.00	21.00	-5	6,858	-0.07%
2021/10/29	6	21.68	0	0.00	21.90	6	6,968	0.09%
2021/10/28	15	22.32	1	22.85	22.25	14	6,975	0.20%
2021/10/27	10	21.05	15	21.13	21.45	-5	6,796	-0.07%
2021/10/05	0	0.00	4	18.85	19.95	-4	10,081	-0.04%
2021/10/04	0	0.00	5	20.95	19.20	-5	10,045	-0.05%
2021/10/01	5	22.00	1	21.45	21.30	4	10,029	0.04%
2021/09/30	0	0.00	3	21.35	21.35	-3	10,250	-0.03%
2021/09/15	10	22.50	10	22.30	22.30	0	11,513	0.00%
2021/09/14	0	0.00	1	22.05	22.05	-1	11,881	-0.01%
2021/09/08	0	0.00	1	22.80	22.50	-1	13,647	-0.01%
2021/09/07	0	0.00	2	22.55	23.00	-2	14,561	-0.01%
2021/09/06	1	22.25	0	0.00	22.00	1	17,416	0.01%
2021/09/03	0	0.00	15	22.10	21.95	-15	17,631	-0.09%
2021/09/02	1	23.80	16	23.08	22.75	-15	19,080	-0.08%
2021/09/01	1	23.85	0	0.00	23.80	1	21,271	0.00%
2021/08/31	0	0.00	35	24.35	24.25	-35	21,941	-0.16%
2021/08/30	0	0.00	15	24.38	24.25	-15	22,192	-0.07%
2021/08/27	3	24.37	0	0.00	24.30	3	22,338	0.01%
2021/08/26	4	24.38	1	24.50	24.30	3	22,516	0.01%
2021/08/24	2	25.13	0	0.00	24.20	2	23,437	0.01%
2021/08/23	6	25.73	4	25.73	25.35	2	24,350	0.01%
2021/08/20	4	25.55	12	25.44	25.85	-8	25,720	-0.03%
2021/08/19	4	25.55	8	25.49	25.30	-4	26,469	-0.02%
2021/08/18	23	25.48	3	25.97	25.80	20	27,339	0.07%
2021/08/17	26	27.89	15	28.16	26.30	11	27,429	0.04%
2021/08/16	15	27.86	14	27.71	27.50	1	27,298	0.00%
2021/08/13	16	26.64	9	26.69	26.40	7	26,909	0.03%
2021/08/12	8	25.79	0	0.00	25.70	8	27,105	0.03%
2021/08/11	3	26.13	1	26.40	25.30	2	27,464	0.01%
2021/08/10	2	27.05	2	26.68	26.50	0	28,017	0.00%
2021/08/09	5	26.50	0	0.00	26.35	5	28,797	0.02%
2021/08/06	0	0.00	30	26.77	26.65	-30	30,119	-0.10%
2021/08/05	4	27.15	0	0.00	26.70	4	31,401	0.01%
2021/08/04	2	27.15	4	26.83	26.85	-2	32,575	-0.01%
2021/08/03	1	27.30	70	27.30	27.15	-69	32,758	-0.21%
2021/08/02	153	27.55	62	27.52	28.00	91	32,679	0.28%	大買/
2021/07/30	0	0.00	13	27.05	26.85	-13	32,499	-0.04%
2021/07/29	12	26.82	1	27.10	26.55	11	32,471	0.03%
2021/07/28	10	26.75	43	26.27	26.25	-33	32,839	-0.10%
2021/07/27	1	25.60	1	26.65	25.80	0	33,179	0.00%
2021/07/26	7	26.74	6	26.49	26.35	1	33,448	0.00%
2021/07/23	4	25.21	5	24.87	25.65	-1	33,357	0.00%
2021/07/22	5	26.31	0	0.00	25.60	5	33,102	0.02%
2021/07/21	127	29.10	60	28.33	26.90	67	33,023	0.20%	大買/
2021/07/20	0	0.00	14	29.25	29.25	-14	32,379	-0.04%
2021/07/19	1	27.05	1	26.95	26.60	0	32,225	0.00%
2021/07/16	10	27.00	8	27.49	26.30	2	32,090	0.01%
2021/07/15	1	26.40	4	26.58	27.25	-3	31,635	-0.01%
2021/07/13	0	0.00	11	24.50	24.45	-11	31,241	-0.04%
2021/07/12	3	25.65	3	25.75	25.55	0	30,884	0.00%
2021/07/09	2	26.48	1	26.25	26.00	1	30,792	0.00%
2021/07/08	11	26.30	0	0.00	26.25	11	30,855	0.04%
2021/07/07	4	26.51	34	27.04	26.85	-30	31,101	-0.10%
2021/07/06	1	25.60	1	25.85	25.55	0	31,409	0.00%
2021/07/05	15	25.82	0	0.00	25.95	15	31,453	0.05%
2021/07/02	0	0.00	1	25.90	25.50	-1	31,406	0.00%
2021/07/01	21	26.23	204	25.93	25.75	-183	31,406	-0.58%	大賣/鉅額交易
2021/06/30	9	26.21	2	26.05	26.25	7	31,274	0.02%
2021/06/29	17	26.31	16	25.71	25.75	1	31,176	0.00%
2021/06/28	9	27.23	10	26.70	27.00	-1	31,015	0.00%
2021/06/25	93	27.44	11	27.57	27.15	82	30,857	0.27%
2021/06/24	13	28.15	1	27.95	27.95	12	30,757	0.04%
2021/06/23	101	28.91	107	28.65	28.15	-6	30,650	-0.02%	大買/大賣/
2021/06/22	22	28.45	43	28.69	27.95	-21	30,423	-0.07%
2021/06/21	72	29.42	159	29.26	28.55	-87	30,529	-0.28%	大賣/
2021/06/18	94	29.43	69	29.63	28.90	25	30,214	0.08%
2021/06/17	9	28.42	35	28.30	28.25	-26	29,652	-0.09%
2021/06/16	59	28.74	39	29.21	28.05	20	29,287	0.07%
2021/06/15	246	30.63	108	30.09	29.70	138	28,331	0.49%	大買/大賣/鉅額交易
2021/06/11	6	32.35	3	32.33	32.35	3	25,397	0.01%
2021/06/10	73	28.58	153	28.59	29.45	-80	25,155	-0.32%	大賣/
2021/06/09	211	27.10	217	27.47	26.80	-6	23,735	-0.03%	大買/大賣/
2021/06/08	13	24.71	26	25.49	26.25	-13	21,527	-0.06%
2021/06/07	20	24.00	0	0.00	23.90	20	20,906	0.10%
2021/06/04	6	23.49	20	23.35	23.45	-14	20,731	-0.07%
2021/06/02	10	23.95	3	23.65	23.80	7	20,700	0.03%
2021/06/01	18	24.14	36	23.78	23.80	-18	20,674	-0.09%
2021/05/31	64	26.80	52	26.56	25.65	12	20,051	0.06%
2021/05/28	66	28.92	16	28.53	28.45	50	19,069	0.26%
2021/05/27	56	26.72	63	26.82	27.60	-7	17,676	-0.04%
2021/05/26	68	24.81	105	24.32	25.10	-37	16,992	-0.22%	大賣/
2021/05/25	90	23.36	85	24.04	22.85	5	16,263	0.03%
2021/05/24	184	22.66	199	23.06	23.90	-15	15,612	-0.10%	大買/大賣/
2021/05/20	13	22.28	15	22.03	21.30	-2	15,189	-0.01%
2021/05/19	3	21.33	7	21.24	21.25	-4	15,396	-0.03%
2021/05/18	20	21.80	14	21.33	21.55	6	15,323	0.04%
2021/05/17	132	21.96	139	22.21	22.85	-7	14,789	-0.05%	大買/大賣/
2021/05/14	37	22.20	49	22.77	20.80	-12	14,251	-0.08%
2021/05/13	21	21.90	31	21.79	22.75	-10	13,154	-0.08%
2021/05/12	23	20.02	30	20.40	20.70	-7	11,907	-0.06%
2021/05/11	1	19.00	6	19.11	19.40	-5	10,896	-0.05%
2021/05/10	1	18.45	0	0.00	18.40	1	10,720	0.01%
2021/05/07	1	18.35	1	18.70	18.50	0	10,699	0.00%
2021/05/06	1	18.40	1	18.90	18.40	0	10,666	0.00%
2021/05/05	16	19.73	29	19.29	18.90	-13	10,575	-0.12%
2021/05/04	20	18.94	12	18.65	19.05	8	10,137	0.08%
2021/05/03	28	19.52	37	19.42	19.85	-9	9,628	-0.09%
2021/04/28	1	18.30	0	0.00	18.20	1	9,064	0.01%
2021/04/27	20	18.35	1	18.60	18.35	19	9,057	0.21%
2021/04/26	2	18.33	0	0.00	18.05	2	8,974	0.02%
2021/04/22	0	0.00	1	18.30	18.00	-1	8,955	-0.01%
2021/04/21	3	18.87	3	19.13	18.65	0	8,904	0.00%
2021/04/20	1	18.20	1	18.20	18.40	0	8,886	0.00%
2021/04/19	1	18.05	31	18.05	18.15	-30	8,943	-0.34%
2021/04/16	30	18.20	0	0.00	18.25	30	8,918	0.34%
2021/04/13	53	19.75	10	19.50	18.80	43	8,847	0.49%
2021/04/12	5	20.37	23	20.50	20.70	-18	8,521	-0.21%
2021/04/09	83	18.98	71	18.90	18.90	12	7,984	0.15%
2021/04/08	9	19.12	7	19.16	19.15	2	7,868	0.03%
2021/04/07	5	18.80	1	18.75	18.80	4	7,742	0.05%
2021/04/06	3	18.55	0	0.00	18.30	3	7,644	0.04%
2021/04/01	0	0.00	4	18.00	18.05	-4	7,609	-0.05%
2021/03/30	21	18.04	21	17.76	17.80	0	7,486	0.00%
2021/03/29	0	0.00	8	18.00	18.00	-8	7,511	-0.11%
2021/03/26	0	0.00	3	17.60	17.80	-3	7,483	-0.04%
2021/03/25	83	18.59	80.1	18.46	17.55	3	7,450	0.04%
2021/03/24	116.1	18.92	109	19.15	18.65	7.1	7,273	0.10%	大買/大賣/
2021/03/23	160	18.38	148	18.90	18.15	12	6,887	0.17%	大買/大賣/
2021/03/22	40	17.60	0	0.00	17.65	40	6,628	0.60%
2021/03/19	0	0.00	9	17.55	17.45	-9	6,600	-0.14%
2021/03/16	2	17.60	0	0.00	17.50	2	6,518	0.03%
2021/03/15	1	17.90	1	18.15	17.90	0	6,493	0.00%
2021/03/12	1	17.65	0	0.00	17.75	1	6,410	0.02%
2021/03/10	1	18.30	2	17.85	17.80	-1	6,326	-0.02%
2021/03/09	2	18.25	0	0.00	17.70	2	6,245	0.03%
2021/03/08	0	0.00	8	18.78	17.90	-8	6,185	-0.13%
2021/03/05	0	0.00	3	17.93	18.75	-3	5,917	-0.05%
2021/03/04	1	17.65	1	17.85	17.60	0	5,538	0.00%
2021/03/03	1	17.55	0	0.00	17.60	1	5,511	0.02%
2021/03/02	3	17.82	0	0.00	17.80	3	5,544	0.05%
2021/02/26	0	0.00	20	17.90	17.95	-20	5,804	-0.34%
2021/02/25	81	18.10	83	17.99	17.80	-2	5,676	-0.04%
2021/02/24	13	17.08	3	17.12	17.15	10	5,352	0.19%
2021/02/23	40	17.83	25	17.20	17.15	15	5,172	0.29%
2021/02/22	35	18.89	2	19.20	18.95	33	4,797	0.69%
2021/02/19	7	17.79	2	18.45	17.70	5	4,450	0.11%
2021/02/18	0	0.00	12	16.85	16.90	-12	3,831	-0.31%
2021/02/05	19	15.37	3	15.42	15.45	16	3,414	0.47%
2021/02/04	3	15.12	3	15.03	14.95	0	3,094	0.00%
2021/02/03	10	14.15	10	14.32	14.25	0	2,839	0.00%
2021/02/02	11	13.50	10	13.55	13.80	1	2,778	0.04%
2021/01/27	0	0.00	1	13.50	13.55	-1	2,393	-0.04%
2021/01/19	1	14.15	0	0.00	13.90	1	2,361	0.04%
2021/01/15	0	0.00	5	13.80	13.85	-5	2,351	-0.21%
2021/01/13	1	14.70	2	14.63	14.50	-1	2,347	-0.04%
2021/01/12	3.6	14.45	2	14.90	14.40	1.6	2,267	0.07%
2021/01/06	1	14.45	0	0.00	13.95	1	2,321	0.04%
2020/12/25	4	14.70	0	0.00	14.75	4	2,323	0.17%
2020/12/24	1	14.75	0	0.00	14.70	1	2,333	0.04%
2020/12/23	2.4	15.15	1	14.90	14.85	1.4	2,373	0.06%
2020/12/22	1	14.95	0	0.00	15.00	1	2,353	0.04%
2020/12/21	0	0.00	5	14.50	14.60	-5	2,359	-0.21%
2020/12/10	1	14.95	0	0.00	14.80	1	2,607	0.04%
2020/12/07	0	0.00	10	14.90	14.80	-10	2,681	-0.37%
2020/12/02	0	0.00	3	15.20	15.15	-3	2,773	-0.11%
2020/11/26	0	0.00	1	15.60	15.35	-1	3,421	-0.03%
2020/11/25	23	16.77	1	16.45	15.80	22	3,404	0.65%
2020/11/24	0	0.00	1	15.40	15.50	-1	3,145	-0.03%
2020/11/19	0	0.00	1	15.15	15.20	-1	3,357	-0.03%
2020/11/13	1	15.00	0	0.00	15.00	1	3,662	0.03%
2020/11/05	1	15.70	0	0.00	15.75	1	4,170	0.02%
2020/10/14	3	16.65	3	16.40	16.35	0	7,187	0.00%
2020/10/08	0	0.00	1	17.00	16.30	-1	8,025	-0.01%
2020/10/06	0	0.00	6	16.79	16.85	-6	8,948	-0.07%
2020/09/30	1	15.85	3	16.10	16.35	-2	10,033	-0.02%
2020/09/29	3	16.00	0	0.00	16.05	3	10,246	0.03%
2020/09/28	2	16.25	0	0.00	16.30	2	10,350	0.02%
2020/09/24	2	16.98	5	16.75	16.80	-3	10,499	-0.03%
2020/09/23	2	17.50	2	17.30	17.25	0	10,528	0.00%
2020/09/22	2	17.88	1	17.60	17.60	1	10,543	0.01%
2020/09/21	0	0.00	2	18.00	17.85	-2	10,602	-0.02%
2020/09/18	3	18.15	0	0.00	18.00	3	10,678	0.03%
2020/09/15	0	0.00	2	18.30	18.30	-2	11,159	-0.02%
2020/09/14	11	17.89	10	17.70	17.75	1	11,742	0.01%
2020/09/11	7	17.60	2	17.60	17.50	5	12,364	0.04%
2020/09/08	2	18.35	2	18.48	18.50	0	13,083	0.00%
2020/09/07	0	0.00	1	18.20	18.05	-1	13,338	-0.01%
2020/09/03	10	19.11	5	19.40	18.60	5	13,347	0.04%
2020/09/02	0	0.00	13	19.63	19.65	-13	13,207	-0.10%
2020/09/01	1	18.00	3	17.97	17.90	-2	12,948	-0.02%
2020/08/28	0	0.00	1	18.20	18.20	-1	12,901	-0.01%
2020/08/26	4	18.69	5	18.27	18.10	-1	12,809	-0.01%
2020/08/24	0	0.00	2	18.10	17.75	-2	12,886	-0.02%
2020/08/21	3	17.62	0	0.00	17.95	3	12,919	0.02%
2020/08/20	3	17.00	0	0.00	17.50	3	12,997	0.02%
2020/08/19	3	18.80	0	0.00	18.60	3	13,086	0.02%
2020/08/18	25	19.12	6	19.06	18.85	19	13,132	0.14%
2020/08/17	25	18.45	0	0.00	18.40	25	13,042	0.19%
2020/08/14	1	18.45	1	18.70	18.45	0	13,040	0.00%
2020/08/13	1	18.45	10	18.80	18.60	-9	13,095	-0.07%
2020/08/12	1	18.30	41	18.45	18.65	-40	13,076	-0.31%
2020/08/11	4	18.75	55	18.78	18.30	-51	13,044	-0.39%
2020/08/10	7	18.84	1	18.80	18.90	6	12,879	0.05%
2020/08/07	8	19.87	54	19.76	19.90	-46	12,742	-0.36%
2020/08/06	8	20.18	10	20.33	20.40	-2	12,562	-0.02%
2020/08/05	1	18.50	32	18.53	18.60	-31	11,854	-0.26%
2020/08/04	1	18.95	16	18.62	18.55	-15	11,773	-0.13%
2020/08/03	14	18.79	5	18.90	19.25	9	11,664	0.08%
2020/07/31	10	17.80	10	17.70	17.70	0	11,453	0.00%
2020/07/29	50	17.37	37	17.57	17.45	13	11,417	0.11%
2020/07/28	12	17.08	15	16.67	16.75	-3	11,215	-0.03%
2020/07/27	1	18.25	1	18.60	17.40	0	11,011	0.00%
2020/07/24	1	18.50	1	19.10	18.20	0	10,867	0.00%
2020/07/23	3	19.65	2	19.45	19.00	1	10,749	0.01%
2020/07/22	1	19.40	1	18.85	19.40	0	10,566	0.00%
2020/07/21	2	18.55	2	18.98	18.40	0	10,292	0.00%
2020/07/20	2	18.05	3	18.62	18.35	-1	10,157	-0.01%
2020/07/17	14	18.71	2	20.55	18.45	12	9,820	0.12%
2020/07/16	7	21.00	5	20.40	20.50	2	9,518	0.02%
2020/07/15	5	21.07	7	20.36	20.45	-2	9,318	-0.02%
2020/07/14	129	20.73	58	21.52	20.50	71	8,932	0.79%	大買/
2020/07/13	100	23.50	20	23.18	21.10	80	8,563	0.93%
2020/07/10	46	22.57	47	22.60	22.45	-1	7,935	-0.01%
2020/07/09	22	21.18	1	20.85	21.60	21	7,071	0.30%
2020/07/08	1	19.65	3	19.65	19.65	-2	6,793	-0.03%
2020/07/07	2	18.43	2	17.50	17.90	0	6,563	0.00%
2020/07/06	2	17.75	13	18.05	18.45	-11	6,498	-0.17%
2020/07/03	4	16.70	0	0.00	16.80	4	6,327	0.06%
2020/07/02	0	0.00	4	17.33	17.10	-4	6,277	-0.06%
2020/07/01	2	16.75	4	16.90	16.90	-2	6,231	-0.03%
2020/06/30	4	17.00	2	16.95	17.00	2	6,195	0.03%
2020/06/29	1	16.80	6	16.80	17.25	-5	6,080	-0.08%
2020/06/24	3	15.63	0	0.00	15.70	3	6,023	0.05%
2020/06/23	7	16.49	6	16.54	16.55	1	5,962	0.02%
2020/06/22	8	17.97	5	18.34	17.30	3	5,848	0.05%
2020/06/19	23	18.27	23	18.01	17.65	0	5,536	0.00%
2020/06/18	43	16.58	33	16.67	17.65	10	4,872	0.21%
2020/06/17	10	16.05	6	16.04	16.05	4	4,235	0.09%
2020/06/15	0	0.00	10	13.30	13.30	-10	3,784	-0.26%
2020/06/12	36	11.91	23	11.89	12.10	13	3,786	0.34%
2020/06/11	4	11.18	0	0.00	11.00	4	3,496	0.11%
2020/06/10	2	11.55	202	11.60	11.60	-200	3,462	-5.78%	大賣/鉅額交易
2020/06/09	9	11.42	54	11.33	11.90	-45	3,382	-1.33%
2020/06/05	3	11.20	0	0.00	11.25	3	3,251	0.09%
2020/06/02	1	11.50	0	0.00	11.10	1	3,188	0.03%
2020/06/01	1	11.50	2	11.58	11.50	-1	3,135	-0.03%
2020/05/29	5	11.49	6	11.60	11.65	-1	3,046	-0.03%
2020/05/28	101	11.59	0	0.00	11.05	101	2,875	3.51%	大買/鉅額交易
2020/05/27	5	12.05	2	11.75	11.50	3	2,830	0.11%
2020/05/26	5	11.46	19	11.97	11.35	-14	2,702	-0.52%
2020/05/25	0	0.00	2	11.10	11.25	-2	2,445	-0.08%
2020/05/22	0	0.00	2	10.20	10.25	-2	2,336	-0.09%
2020/05/21	0	0.00	2	9.91	9.88	-2	2,284	-0.09%
2020/05/20	7	10.24	1	9.98	10.05	6	2,253	0.27%
2020/05/19	150	9.33	3	9.90	9.90	147	2,167	6.78%	大買/鉅額交易
2020/05/18	0	0.00	2	8.96	9.00	-2	2,191	-0.09%
2020/05/08	5	8.74	0	0.00	8.51	5	2,193	0.23%
2020/05/07	5	9.11	0	0.00	9.14	5	2,171	0.23%
2020/04/23	0	0.00	1	8.25	8.20	-1	2,219	-0.05%
2020/04/21	1	8.05	1	8.18	7.86	0	2,146	0.00%
2020/04/20	1	7.74	0	0.00	7.72	1	2,111	0.05%
2020/03/27	0	0.00	1	7.49	7.38	-1	1,966	-0.05%
2020/03/20	3	7.46	45	7.51	7.20	-42	1,827	-2.30%
2020/03/18	3	6.71	0	0.00	6.72	3	1,522	0.20%
2020/03/11	0	0.00	25	8.97	8.79	-25	1,407	-1.78%
2020/02/20	0	0.00	10	10.30	10.25	-10	1,594	-0.63%
2020/02/19	10	10.60	0	0.00	10.10	10	1,571	0.64%
2020/02/18	1	10.30	1	10.15	10.15	0	1,450	0.00%
2020/02/06	1	10.30	0	0.00	10.45	1	1,351	0.07%
2020/02/05	5	10.09	0	0.00	10.35	5	1,239	0.40%
2020/01/30	1	10.00	0	0.00	9.69	1	1,170	0.09%
2020/01/09	5	10.60	0	0.00	10.60	5	1,170	0.43%
2020/01/03	1	10.95	0	0.00	10.95	1	1,168	0.09%
2019/12/12	7	11.00	0	0.00	10.90	7	1,293	0.54%
2019/12/10	1	11.25	1	11.50	11.20	0	1,273	0.00%
2019/12/04	1	11.15	1	11.35	11.10	0	1,313	0.00%
2019/12/02	1	11.10	0	0.00	11.05	1	1,320	0.08%
2019/11/27	0	0.00	1	11.30	11.40	-1	1,308	-0.08%
2019/11/25	3	11.27	0	0.00	11.20	3	1,273	0.24%
2019/11/22	2	11.40	10	11.52	11.65	-8	1,172	-0.68%
2019/11/21	0	0.00	40	10.75	10.65	-40	979	-4.08%
2019/10/30	33	11.26	33	11.17	11.15	0	1,149	0.00%
2019/10/08	1	11.55	1	11.40	11.20	0	1,423	0.00%
2019/10/07	5	10.90	0	0.00	10.90	5	1,344	0.37%
2019/10/03	1	11.15	0	0.00	11.15	1	1,346	0.07%
2019/10/01	0	0.00	14	11.15	11.15	-14	1,344	-1.04%
2019/09/25	1	11.40	1	11.70	11.30	0	1,497	0.00%
2019/09/11	1	11.25	0	0.00	11.25	1	1,466	0.07%
2019/09/10	2	11.65	12	11.53	11.40	-10	1,453	-0.69%
2019/09/06	1	11.25	0	0.00	11.25	1	1,352	0.07%
2019/09/04	9	11.35	9	11.50	11.30	0	1,361	0.00%
2019/09/02	10	11.30	0	0.00	11.30	10	1,386	0.72%
2019/08/21	0	0.00	2	11.20	11.25	-2	1,435	-0.14%
2019/08/20	2	11.20	0	0.00	11.20	2	1,474	0.14%
2019/08/19	0	0.00	1	11.25	11.15	-1	1,723	-0.06%
2019/08/15	1	11.40	0	0.00	10.90	1	1,860	0.05%
2019/08/13	10	11.30	0	0.00	11.15	10	1,776	0.56%
2019/08/08	10	11.10	0	0.00	11.10	10	1,820	0.55%
2019/07/31	4	11.70	0	0.00	11.80	4	1,875	0.21%
2019/07/30	80	12.00	0	0.00	11.85	80	1,874	4.27%
2019/07/29	20	12.20	0	0.00	12.25	20	1,851	1.08%
2019/07/18	3	13.00	3	12.90	12.75	0	1,901	0.00%
2019/07/04	0	0.00	1	12.50	12.55	-1	2,947	-0.03%
2019/07/03	0	0.00	1	12.60	12.35	-1	2,980	-0.03%
2019/07/02	2	12.78	1	12.75	12.60	1	2,981	0.03%
2019/05/24	1	13.25	2	13.00	12.65	-1	3,158	-0.03%
2019/05/06	2	12.60	0	0.00	12.40	2	3,561	0.06%
2019/05/03	0	0.00	3	13.00	12.90	-3	3,595	-0.08%
2019/05/02	3	12.75	0	0.00	12.75	3	3,592	0.08%
2019/04/18	1	14.90	1	14.10	13.75	0	3,868	0.00%
2019/04/16	0	0.00	2	15.10	14.95	-2	4,449	-0.04%
2019/04/15	2	14.75	0	0.00	14.65	2	4,431	0.05%
2019/04/12	6	15.55	12	15.13	14.70	-6	4,594	-0.13%
2019/04/11	24	16.15	17	16.31	16.30	7	4,523	0.15%
2019/04/02	10	12.25	10	12.40	12.30	0	3,984	0.00%
2019/03/18	0	0.00	5	11.65	11.75	-5	4,303	-0.12%
2019/03/14	0	0.00	5	12.40	12.20	-5	4,272	-0.12%
2019/03/13	5	12.35	0	0.00	12.15	5	4,261	0.12%
2019/02/22	5	12.67	0	0.00	12.45	5	4,537	0.11%
2019/02/21	0	0.00	5	13.05	12.75	-5	4,649	-0.11%
2019/02/19	5	12.80	0	0.00	12.70	5	4,570	0.11%
2019/02/18	0	0.00	2	12.40	13.05	-2	4,563	-0.04%
2019/02/15	4	12.60	2	12.65	12.30	2	4,489	0.04%
2019/02/14	2	12.50	2	12.55	12.55	0	4,388	0.00%
2019/02/12	0	0.00	1	11.85	11.80	-1	4,417	-0.02%
2019/02/11	1	11.90	0	0.00	11.90	1	4,548	0.02%
2019/01/18	0	0.00	1	11.80	11.80	-1	4,817	-0.02%
2019/01/17	2	11.88	2	11.83	11.75	0	4,857	0.00%
2019/01/15	0	0.00	1	12.35	12.20	-1	5,169	-0.02%
2019/01/14	61	12.55	60	12.45	12.40	1	5,187	0.02%
2019/01/11	1	12.55	1	12.60	12.40	0	5,195	0.00%
2019/01/09	7	12.91	7	13.19	12.65	0	5,055	0.00%
2019/01/08	3	12.63	3	12.77	13.10	0	4,770	0.00%
2019/01/07	1	12.00	1	12.30	11.95	0	4,455	0.00%
2019/01/04	2	11.73	1	11.50	12.10	1	4,474	0.02%
2018/12/28	0	0.00	2	10.95	10.85	-2	4,371	-0.05%
2018/12/25	2	10.80	0	0.00	10.50	2	5,053	0.04%
2018/12/17	2	11.10	2	11.20	11.15	0	5,539	0.00%
2018/12/11	0	0.00	2	10.65	10.60	-2	6,689	-0.03%
2018/12/06	2	10.80	0	0.00	10.50	2	7,643	0.03%
2018/12/05	0	0.00	7	11.41	11.10	-7	7,675	-0.09%
2018/12/04	4	11.11	1	11.10	10.95	3	7,683	0.04%
2018/11/26	0	0.00	10	10.60	10.50	-10	7,695	-0.13%
2018/11/21	10	10.80	0	0.00	10.70	10	7,626	0.13%
2018/11/20	2	11.35	2	11.25	10.75	0	7,592	0.00%
2018/11/14	4	11.05	0	0.00	10.85	4	7,379	0.05%
2018/11/09	2	12.00	0	0.00	12.00	2	7,155	0.03%
2018/11/08	0	0.00	2	11.65	12.10	-2	6,865	-0.03%
2018/11/06	0	0.00	2	11.25	10.95	-2	6,690	-0.03%
2018/11/02	0	0.00	1	11.15	11.15	-1	6,643	-0.02%
2018/11/01	1	11.20	0	0.00	11.05	1	6,548	0.02%
2018/10/26	4	11.48	4	11.59	11.25	0	6,361	0.00%
2018/10/25	4	11.23	4	11.48	11.10	0	6,174	0.00%
2018/10/24	8	11.06	1	11.30	11.25	7	6,086	0.12%
2018/10/23	3	11.52	10	11.61	11.45	-7	5,980	-0.12%
2018/10/22	5	10.94	5	11.10	11.40	0	5,668	0.00%
2018/10/19	2	10.50	2	10.35	10.40	0	5,582	0.00%
2018/10/16	0	0.00	1	11.00	10.85	-1	5,436	-0.02%
2018/10/15	1	10.55	0	0.00	10.50	1	5,374	0.02%
2018/10/12	2	10.20	2	10.30	10.15	0	5,314	0.00%
2018/10/09	2	12.60	0	0.00	11.90	2	5,156	0.04%
2018/10/05	36	13.94	36	13.69	13.65	0	4,815	0.00%
2018/10/04	2	13.80	2	13.43	13.80	0	4,453	0.00%
2018/10/03	2	13.05	2	13.15	12.90	0	4,192	0.00%
2018/09/28	4	13.29	5	13.45	13.45	-1	3,887	-0.03%
2018/09/27	4	13.46	4	13.56	13.30	0	3,773	0.00%
2018/09/26	5	13.13	9	13.42	13.60	-4	3,661	-0.11%
2018/09/25	10	12.90	9	12.81	12.90	1	3,474	0.03%
2018/09/21	1	13.45	3	13.47	13.25	-2	3,398	-0.06%
2018/09/20	12	13.82	6	13.95	13.45	6	3,307	0.18%
2018/09/19	17	13.67	19	13.72	13.85	-2	3,084	-0.06%
2018/09/18	9	13.29	5	13.31	13.10	4	2,787	0.14%
2018/09/17	6	13.57	5	13.79	13.85	1	2,443	0.04%
2018/09/14	6	12.56	10	12.85	13.35	-4	1,886	-0.21%
2018/09/13	11	11.52	12	12.00	12.15	-1	1,551	-0.06%
2018/09/12	4	11.38	4	11.49	11.70	0	1,054	0.00%
2018/09/07	5	10.90	6	10.55	10.40	-1	690	-0.14%
2018/09/06	0	0.00	8	10.18	10.20	-8	465	-1.72%
2018/08/30	1	8.88	0	0.00	8.87	1	440	0.23%
2018/08/20	0	0.00	2	8.35	8.41	-2	426	-0.47%
2018/08/03	1	9.38	0	0.00	9.32	1	402	0.25%
2018/07/12	0	0.00	1	9.91	9.90	-1	635	-0.16%
2018/07/10	1	9.58	0	0.00	9.57	1	672	0.15%
2018/06/21	0	0.00	10	10.55	10.55	-10	726	-1.38%
2018/05/10	12	10.98	17	10.95	10.85	-5	803	-0.62%
2018/04/25	2	10.70	0	0.00	10.70	2	682	0.29%
2018/04/24	3	10.70	0	0.00	10.70	3	684	0.44%
2018/04/20	0	0.00	5	11.20	11.00	-5	693	-0.72%
2018/04/18	10	10.80	0	0.00	10.70	10	686	1.46%
2018/04/17	2	11.00	2	10.95	10.90	0	679	0.00%
2018/04/13	0	0.00	8	10.75	10.75	-8	659	-1.21%
2018/03/27	0	0.00	10	11.60	11.65	-10	787	-1.27%
2018/03/26	10	11.65	0	0.00	11.80	10	799	1.25%
2018/03/22	3	11.95	0	0.00	11.70	3	799	0.38%
2018/03/09	4	11.10	0	0.00	11.10	4	758	0.53%
2018/03/07	11	11.50	0	0.00	11.30	11	777	1.41%
2018/03/01	0	0.00	1	10.60	10.50	-1	742	-0.13%
2018/02/22	1	10.45	0	0.00	10.55	1	760	0.13%
2018/02/12	0	0.00	2	10.05	10.05	-2	762	-0.26%
2018/02/09	2	9.90	0	0.00	9.90	2	759	0.26%
2018/01/12	0	0.00	10	12.40	12.40	-10	693	-1.44%
2018/01/05	2	12.85	0	0.00	12.55	2	617	0.32%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析