加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    345張
  • 產業
    上市 其他電子類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26113.25113.3013.2001,3360.00%
2024/04/25313.2000.0013.1531,3480.22%
2024/04/2400.00213.2013.30-21,361-0.15%
2024/04/232313.1000.0013.00231,3651.68%
2024/04/22212.9000.0012.8021,3720.15%
2024/04/19212.75212.8512.7001,3720.00%
2024/04/17313.050.213.1513.102.91,3720.21%
2024/04/161.212.8100.0012.751.21,3700.09%
2024/04/15013.5500.0013.3501,3660.00%
2024/04/12013.6600.0013.5501,3710.00%
2024/04/11513.80113.7513.8041,3720.29%
2024/04/10213.50113.4513.4511,3620.07%
2024/04/09013.3800.0013.3001,3620.00%
2024/04/08113.2000.0013.2511,3650.07%
2024/04/03013.3500.0013.1501,3780.00%
2024/04/01013.39213.3513.35-21,390-0.14%
2024/03/28213.4000.0013.3021,4020.14%
2024/03/2700.000.113.3013.30-0.11,4070.00%
2024/03/26213.20113.2513.2011,4140.07%
2024/03/2500.00313.5513.65-31,419-0.21%
2024/03/21313.0800.0013.0531,4400.21%
2024/03/200.113.0000.0013.000.11,4640.01%
2024/03/18013.300.213.3013.30-0.21,495-0.01%
2024/03/1500.000.313.4513.25-0.31,508-0.02%
2024/03/13413.75413.5513.5001,5280.00%
2024/03/120.113.8500.0013.950.11,5400.00%
2024/03/11013.85113.9013.80-11,551-0.06%
2024/03/07114.40014.1514.1011,6210.06%
2024/03/06414.4500.0014.3541,6520.24%
2024/03/04014.4500.0014.3501,7630.00%
2024/03/012.214.3700.0014.352.21,7950.12%
2024/02/29214.7000.0014.6521,8850.11%
2024/02/2700.00414.4514.65-41,916-0.21%
2024/02/26214.852714.7314.85-251,987-1.26%
2024/02/23714.731814.7014.55-112,010-0.55%
2024/02/2251.114.83214.8514.8549.12,1012.33%
2024/02/21114.85314.9514.85-22,185-0.09%
2024/02/20015.451415.2315.15-142,211-0.63%
2024/02/193.115.45615.5315.45-32,257-0.13%
2024/02/1600.00615.3215.40-62,312-0.26%
2024/02/15114.60514.5514.60-42,304-0.17%
2024/02/05515.00914.9815.00-42,309-0.17%
2024/02/026915.356115.3415.3582,3230.35%
2024/02/011014.75514.7314.7552,1040.24%
2024/01/3120.114.861914.6214.501.12,1350.05%
2024/01/30114.5500.0014.8512,0880.05%
2024/01/29314.58314.6314.7002,2480.00%
2024/01/263.114.70314.5714.500.12,3220.01%
2024/01/2500.00314.6014.55-32,352-0.13%
2024/01/24514.83115.0014.7042,4400.16%
2024/01/23214.45014.6014.6522,5730.08%
2024/01/193.114.0500.0014.053.13,3290.09%
2024/01/180.114.41114.0514.40-0.93,346-0.03%
2024/01/17114.054.514.0814.00-3.53,362-0.10%
2024/01/16214.2500.0014.2023,3670.06%
2024/01/120.614.020.314.3014.000.23,3960.01%
2024/01/1100.00114.2014.20-13,432-0.03%
2024/01/10314.25114.1514.1523,4420.06%
2024/01/09214.285.414.3914.20-3.43,484-0.10%
2024/01/080.114.75114.8014.55-0.93,576-0.03%
2024/01/0500.00114.8514.85-13,584-0.03%
2024/01/04314.8000.0014.8033,6120.08%
2024/01/020.214.8000.0014.900.23,6750.01%
2023/12/293.214.90214.8514.851.23,7200.03%
2023/12/282.314.7000.0014.702.33,7220.06%
2023/12/270.814.7100.0014.700.83,7290.02%
2023/12/265.514.6000.0014.605.53,7230.15%
2023/12/250.514.5000.0014.500.53,7190.01%
2023/12/221.314.802214.9014.80-20.73,710-0.56%
2023/12/214.414.95415.0114.950.43,7030.01%
2023/12/20815.3600.0015.2083,6950.22%
2023/12/190.315.00515.0215.00-4.73,684-0.13%
2023/12/181.215.26815.3015.30-6.83,667-0.19%
2023/12/155.115.4514.115.3815.45-93,662-0.25%
2023/12/141.115.855.415.7815.60-4.33,647-0.12%
2023/12/131.116.05316.1016.05-23,616-0.05%
2023/12/12516.20116.2016.0543,6080.11%
2023/12/111716.42216.4016.40153,5990.42%
2023/12/080.216.2000.0016.200.23,5880.00%
2023/12/070.116.250.516.2516.25-0.53,590-0.01%
2023/12/06916.37116.2516.2583,5840.22%
2023/12/05716.36616.3316.3513,5930.03%
2023/12/042316.751716.6416.5063,6280.17%
2023/12/01817.29217.6517.2063,5930.17%
2023/11/30417.507.917.6117.70-3.93,565-0.11%
2023/11/296.117.211117.1317.15-4.93,554-0.14%
2023/11/281516.83816.8316.9073,5960.19%
2023/11/272317.052017.0516.8533,7490.08%
2023/11/241116.81916.6316.5023,7030.05%
2023/11/224616.383416.3516.30123,5780.34%
2023/11/2182.216.666316.2716.2019.23,5430.54%
2023/11/204317.092117.0017.05223,4360.64%
2023/11/1725.516.42816.5116.4017.53,3390.52%
2023/11/161716.34516.2916.25123,2880.36%
2023/11/15916.058.416.0816.050.63,2250.02%
2023/11/141015.55615.5815.6543,1430.13%
2023/11/13215.288.415.2615.30-6.43,116-0.20%
2023/11/1019.115.2912.315.4315.006.83,0830.22%
2023/11/0922.115.988.515.8815.3013.63,0240.45%
2023/11/08215.781815.7115.70-162,946-0.54%
2023/11/0785.216.027116.1315.8014.22,9030.49%
2023/11/0641.116.0736.116.1015.9552,8190.18%
2023/11/031215.361015.4115.3522,6430.08%
2023/11/021214.981615.0714.95-42,553-0.16%
2023/11/017.215.29615.1814.751.22,5140.05%
2023/10/31815.0530.115.1915.10-22.12,416-0.91%
2023/10/3071.216.096416.1815.257.22,2690.32%
2023/10/2766.114.8869.115.6515.85-31,811-0.16%
2023/10/267.414.511214.5314.45-4.61,490-0.31%
2023/10/25214.55414.2814.50-21,460-0.14%
2023/10/24914.1100.0014.0091,4330.63%
2023/10/232514.384414.2814.25-191,430-1.33%
2023/10/20413.994.113.9314.00-0.11,4090.00%
2023/10/1961.314.2321.114.3714.1540.21,4002.87%
2023/10/18313.88313.8713.7001,3580.00%
2023/10/171614.2515.114.1114.000.91,3400.07%
2023/10/1654.114.6141.514.6314.7012.51,2990.96%
2023/10/13214.10514.2513.90-31,199-0.25%
2023/10/12614.534614.5514.40-401,189-3.36%
2023/10/110.114.302014.2714.10-19.91,160-1.71%
2023/10/065414.312314.4314.15311,1442.71%
2023/10/051214.17214.0314.35101,1030.91%
2023/10/04413.63313.6513.8011,0660.09%
2023/10/0300.00213.4513.40-21,056-0.19%
2023/10/02113.25113.2013.1501,0460.00%
2023/09/2800.00013.0512.9501,0500.00%
2023/09/27112.9000.0012.9011,0580.09%
2023/09/25012.8500.0013.1001,0650.00%
2023/09/2100.00213.0012.85-21,074-0.19%
2023/09/2000.00113.2513.20-11,069-0.09%
2023/09/190.313.651.213.6813.35-0.91,068-0.08%
2023/09/15213.5000.0013.4021,0590.19%
2023/09/14113.60013.6013.4511,0650.09%
2023/09/13113.5000.0013.5011,0700.09%
2023/09/12013.3500.0013.1501,0820.00%
2023/09/110.213.580.113.8013.300.11,0780.01%
2023/09/080.113.901214.0013.70-121,069-1.12%
2023/09/0722.314.2915.414.1414.306.91,0410.66%
2023/09/0600.00513.8013.75-5981-0.51%
2023/09/051.313.51513.6913.80-3.7958-0.38%
2023/09/0421.213.76813.7313.7013.29731.36%
2023/09/015.113.654.913.5313.700.29150.02%
2023/08/3126.413.571413.6413.6512.48191.51%
2023/08/30212.70113.0013.0016230.16%
2023/08/282.511.9400.0011.802.55710.44%
2023/08/24212.0000.0011.9525700.35%
2023/08/23312.0000.0012.0035690.53%
2023/08/180.511.950.312.0512.000.25740.03%
2023/08/17212.1000.0012.0525780.35%
2023/08/142.111.9100.0011.802.15930.35%
2023/08/1100.006.312.2612.25-6.3581-1.09%
2023/08/0900.00212.5512.50-2574-0.35%
2023/08/0400.00112.9012.90-1583-0.17%
2023/08/020.412.7500.0012.700.45850.07%
2023/07/3100.00212.9512.80-2571-0.35%
2023/07/28212.8000.0012.7525660.35%
2023/07/2700.00412.7512.70-4565-0.71%
2023/07/26012.70312.3712.55-3565-0.53%
2023/07/250.612.4000.0012.400.65560.11%
2023/07/24212.50212.2512.2505550.00%
2023/07/196.312.734012.6312.55-33.7562-5.99%
2023/07/181.412.69112.8012.700.45660.07%
2023/07/17312.95412.9112.90-1569-0.18%
2023/07/14012.700.812.7012.80-0.8571-0.13%
2023/07/130.712.7500.0012.600.75800.11%
2023/07/12113.0400.0012.8515860.18%
2023/07/11113.10213.1813.20-1614-0.16%
2023/07/1000.00013.0013.050653-0.01%
2023/07/071.112.61312.7312.65-1.9659-0.29%
2023/07/06112.85612.8812.80-5655-0.76%
2023/07/052.313.11113.1513.101.36470.20%
2023/07/041.313.032013.1013.00-18.7642-2.91%
2023/07/03313.10313.0513.0506450.00%
2023/06/30213.0700.0013.1526390.31%
2023/06/290.512.9500.0012.900.56270.07%
2023/06/2800.000.312.8012.90-0.3623-0.05%
2023/06/27112.700.212.8512.700.86270.12%
2023/06/26713.0400.0012.9076291.11%
2023/06/20312.7500.0012.8036340.47%
2023/06/192.613.10713.1313.00-4.4635-0.70%
2023/06/166.112.94112.9512.905.16290.81%
2023/06/1500.00212.9512.85-2615-0.32%
2023/06/14412.840.512.8112.853.56110.57%
2023/06/12112.45112.5012.4505990.00%
2023/06/090.212.7400.0012.650.25960.04%
2023/06/084.512.730.312.7112.754.25980.70%
2023/06/072.612.26112.2512.251.65820.27%
2023/06/06212.2500.0012.2026560.30%
2023/06/05012.3200.0012.3006570.00%
2023/06/01012.25412.3012.25-4661-0.60%
2023/05/31012.1500.0012.1506610.00%
2023/05/2900.000.611.9512.05-0.6665-0.09%
2023/05/25112.2500.0012.2017220.14%
2023/05/23012.3000.0012.2507240.00%
2023/05/2200.00112.2012.20-1728-0.14%
2023/05/19312.3300.0012.1037290.41%
2023/05/17411.9300.0011.9047140.56%
2023/05/111.111.86711.8711.85-5.9730-0.81%
2023/05/10012.2000.0012.1007190.00%
2023/05/090.112.2500.0012.100.17230.01%
2023/05/080.112.5000.0012.300.17210.01%
2023/05/030.212.5000.0012.350.27390.02%
2023/04/2800.000.912.4012.40-0.9750-0.12%
2023/04/26112.250.112.4012.250.97500.12%
2023/04/250.112.3100.0012.300.17500.01%
2023/04/24112.80112.6512.7007490.00%
2023/04/21012.7500.0012.6007530.00%
2023/04/20013.0000.0012.8507780.00%
2023/04/19113.2500.0013.1517710.13%
2023/04/180.413.0300.0013.000.47640.05%
2023/04/176.413.28413.1513.102.47550.32%
2023/04/14413.25513.2113.25-1745-0.13%
2023/04/133713.253413.3212.9537190.42%
2023/04/120.212.751.612.7512.80-1.4707-0.20%
2023/04/1100.000.912.5512.65-0.9699-0.13%
2023/04/07212.55412.6312.55-2704-0.28%
2023/04/060.212.4000.0012.500.27110.02%
2023/03/3100.000.812.5012.45-0.8706-0.11%
2023/03/2900.00112.6012.50-1714-0.14%
2023/03/280.212.8000.0012.500.27220.03%
2023/03/270.212.6500.0012.800.27160.02%
2023/03/22012.80112.6512.50-1717-0.14%
2023/03/20012.7000.0012.3507170.00%
2023/03/171.212.3300.0012.351.27220.17%
2023/03/160.112.40112.3012.30-0.9737-0.12%
2023/03/15112.8000.0012.6517550.14%
2023/03/14012.7300.0012.6008450.00%
2023/03/130.412.9500.0012.700.48660.05%
2023/03/102.213.25613.1012.90-3.8876-0.44%
2023/03/0951.413.513513.5413.5516.48731.87%
2023/03/08013.1500.0013.2008060.00%
2023/03/07013.1300.0013.1008270.00%
2023/03/065.113.0500.0013.105.18330.61%
2023/03/03112.6500.0012.8518380.12%
2023/03/020.512.800.212.7512.700.38400.04%
2023/03/010.212.7500.0012.750.28440.02%
2023/02/24013.101.412.9112.90-1.4853-0.16%
2023/02/23113.1500.0013.1018540.12%
2023/02/22013.0500.0013.0008290.00%
2023/02/21013.30113.3013.20-1861-0.12%
2023/02/20013.0500.0013.2509050.00%
2023/02/17012.9000.0012.9509080.00%
2023/02/160.213.0000.0012.950.29170.02%
2023/02/15013.1500.0012.8009390.00%
2023/02/14112.9500.0012.9519730.10%
2023/02/10013.2000.0012.8001,1410.00%
2023/02/09013.1800.0013.0501,1480.00%
2023/02/0800.00313.3013.25-31,153-0.26%
2023/02/07513.25513.4013.3501,1560.00%
2023/02/060.213.1500.0013.200.21,1620.02%
2023/02/03013.1000.0013.2501,1650.00%
2023/02/02213.00113.0513.1011,1620.09%
2023/02/01012.85612.8512.85-61,160-0.52%
2023/01/31112.65112.7012.7001,1620.00%
2023/01/1300.00112.3012.40-11,188-0.08%
2023/01/12312.3000.0012.1531,1890.25%
2023/01/113.312.5400.0012.403.31,1800.28%
2023/01/10312.50112.5012.6021,1740.17%
2023/01/09512.10512.1012.1001,1440.00%
2023/01/05112.0000.0012.0011,1460.09%
2023/01/0400.000.312.1512.10-0.31,149-0.03%
2023/01/030.112.0000.0012.050.11,1450.00%
2022/12/301911.892811.9912.10-91,144-0.79%
2022/12/2900.00112.6512.75-11,117-0.09%
2022/12/280.212.9500.0012.800.21,1260.02%
2022/12/270.113.15113.2013.15-11,130-0.08%
2022/12/261013.601013.4013.2501,1320.00%
2022/12/22113.1000.0013.1511,1280.09%
2022/12/210.213.0000.0012.900.21,1350.02%
2022/12/200.113.01412.8012.80-3.91,139-0.35%
2022/12/19213.3300.0013.3021,1320.18%
2022/12/16213.3800.0013.3021,1370.18%
2022/12/140.313.7700.0013.750.31,1330.03%
2022/12/13513.92513.8613.8001,1330.00%
2022/12/121.213.41213.6013.60-0.81,122-0.08%
2022/12/09613.68513.6013.6011,1330.09%
2022/12/081.113.8400.0013.701.11,1380.10%
2022/12/071113.941613.7413.65-51,142-0.44%
2022/12/0693.114.6110614.5214.25-12.91,165-1.11% 大賣/
2022/12/050.414.0000.0014.100.41,1910.03%
2022/12/02214.2000.0013.7021,1750.17%
2022/12/014814.192514.0714.00231,1631.98%
2022/11/3000.00313.7013.70-31,145-0.26%
2022/11/29213.85113.8013.7011,1440.09%
2022/11/28213.652013.1513.65-181,142-1.57%
2022/11/252013.68313.5013.45171,1421.49%
2022/11/24313.35213.4013.3011,1440.09%
2022/11/231213.491013.4013.3521,1640.17%
2022/11/222613.633213.6013.45-61,162-0.52%
2022/11/21113.60713.5413.40-61,157-0.52%
2022/11/18513.92413.9313.6011,1540.09%
2022/11/17913.74913.6513.6001,1330.00%
2022/11/163.113.2300.0013.903.11,1070.28%
2022/11/156.813.11213.2013.154.81,0670.45%
2022/11/141.113.40413.3513.35-31,066-0.28%
2022/11/115.413.79213.5013.503.41,0610.32%
2022/11/1054.113.504513.5013.759.11,0430.87%
2022/11/095413.812813.7814.05261,0242.54%
2022/11/08713.4500.0013.4579280.75%
2022/11/071.112.2300.0012.251.19460.12%
2022/10/260.111.2000.0011.050.19570.01%
2022/10/25011.35311.2511.25-3972-0.31%
2022/10/24011.70011.7011.4509710.00%
2022/10/20111.5000.0011.6019630.10%
2022/10/19712.15112.2011.9569660.62%
2022/10/18112.05111.9512.0509710.00%
2022/10/170.111.4100.0011.650.19820.01%
2022/10/14311.85511.7811.80-2983-0.20%
2022/10/13211.73111.4011.4019840.10%
2022/10/122012.352012.4812.1509790.00%
2022/10/11112.10111.9511.9509800.00%
2022/10/04012.5500.0012.5001,0720.00%
2022/09/30111.85111.9512.3001,1270.00%
2022/09/28112.0000.0012.0011,1570.09%
2022/09/27012.6000.0012.7001,1780.00%
2022/09/26412.45312.4012.1011,1810.09%
2022/09/23213.15213.1013.1001,1890.00%
2022/09/2200.00113.4013.45-11,196-0.08%
2022/09/20113.5000.0013.5011,2170.08%
2022/09/19113.7000.0013.4011,2350.08%
2022/09/16014.2400.0013.9001,2410.00%
2022/09/15014.3000.0014.2001,2960.00%
2022/09/14114.10314.1514.10-21,304-0.15%
2022/09/13014.64114.4514.45-11,312-0.08%
2022/09/1200.00114.3514.45-11,329-0.08%
2022/09/06114.251914.3514.25-181,340-1.34%
2022/09/05615.03214.8514.8041,3480.30%
2022/09/02515.08715.1015.05-21,350-0.15%
2022/09/01615.80716.1215.55-11,334-0.08%
2022/08/316816.284416.2716.20241,2881.86%
2022/08/29114.65114.8514.9001,1900.00%
2022/08/26115.4000.0015.3011,2010.08%
2022/08/241215.342615.4315.35-141,206-1.16%
2022/08/231015.2500.0015.10101,1930.84%
2022/08/22115.1000.0015.0511,1970.08%
2022/08/1800.001614.9514.90-161,174-1.36%
2022/08/1700.00114.9514.80-11,182-0.08%
2022/08/1500.001014.7514.80-101,201-0.83%
2022/08/111114.5500.0014.50111,2530.88%
2022/08/08114.15114.4014.3001,4930.00%
2022/08/05114.35114.1014.3501,5990.00%
2022/08/03314.43314.5014.1001,6580.00%
2022/08/021114.07213.9013.9091,6340.55%
2022/08/01114.75214.7014.90-11,649-0.06%
2022/07/29414.601014.6014.60-61,677-0.36%
2022/07/27114.80114.5014.8002,0120.00%
2022/07/2100.00214.7014.90-22,316-0.09%
2022/07/20114.55414.5014.50-32,455-0.12%
2022/07/19114.20814.4814.45-72,752-0.25%
2022/07/18514.4000.0014.3552,8880.17%
2022/07/14513.90514.2014.3003,4110.00%
2022/07/13014.35513.8514.15-53,472-0.14%
2022/07/12713.54213.5513.5053,6370.14%
2022/07/111014.9500.0015.00103,6960.27%
2022/07/080.116.1500.0015.950.13,7280.00%
2022/07/06016.3000.0015.5503,6890.00%
2022/07/05216.10316.1316.15-13,722-0.03%
2022/07/04116.4000.0016.2013,6970.03%
2022/07/01416.9000.0016.8043,6950.11%
2022/06/30017.9500.0017.1503,6810.00%
2022/06/270.617.5000.0017.450.63,6570.02%
2022/06/23917.79917.6917.4503,6640.00%
2022/06/2200.00217.1317.00-23,611-0.06%
2022/06/21117.1000.0017.5513,6180.03%
2022/06/20316.9500.0016.6033,6320.08%
2022/06/1700.00217.2317.35-23,618-0.06%
2022/06/16618.03617.6017.4503,6260.00%
2022/06/15318.00318.1017.9003,6370.00%
2022/06/14217.6300.0017.9523,6410.06%
2022/06/13518.1600.0018.0553,6300.14%
2022/06/10318.6300.0018.7533,6340.08%
2022/06/09018.8300.0018.7003,6350.00%
2022/06/08418.80918.7118.65-53,636-0.14%
2022/06/07118.7500.0018.6513,6310.03%
2022/06/06218.70418.7018.70-23,625-0.06%
2022/06/02218.45318.4518.55-13,627-0.03%
2022/05/30019.50218.5518.65-23,640-0.05%
2022/05/26018.5500.0018.2503,6640.00%
2022/05/2500.00418.3018.40-43,662-0.11%
2022/05/2000.00818.6618.55-83,690-0.22%
2022/05/19418.63618.7918.65-23,681-0.05%
2022/05/18219.25119.4019.1513,6540.03%
2022/05/17119.00219.1019.05-13,651-0.03%
2022/05/162519.552319.6119.3023,6940.05%
2022/05/1359.219.295719.2919.552.23,6820.06%
2022/05/123.118.03418.3617.80-0.93,588-0.03%
2022/05/10319.72319.7719.7003,5040.00%
2022/05/0900.00220.6020.20-23,485-0.06%
2022/05/063021.961021.8921.75203,4530.58%
2022/05/053122.724622.8222.75-153,413-0.44%
2022/05/046222.195222.1222.45103,2810.30%
2022/05/0326.321.942322.0822.153.33,1530.10%
2022/04/29420.74321.1020.7513,7510.03%
2022/04/281521.311321.3920.8523,7360.05%
2022/04/271421.43821.2621.1063,7130.16%
2022/04/262222.831523.0722.1073,6750.19%
2022/04/2540.524.166024.1423.85-19.53,596-0.54%
2022/04/2212.123.963024.2023.65-17.93,355-0.53%
2022/04/219024.306224.3923.90283,2390.86%
2022/04/202823.371423.3923.50142,9170.48%
2022/04/191322.361822.3222.30-52,739-0.18%
2022/04/185722.976722.7522.25-102,689-0.37%
2022/04/156421.786121.8221.8032,5150.12%
2022/04/14120.60320.8220.85-22,436-0.08%
2022/04/1300.00820.5520.60-82,471-0.32%
2022/04/12220.5000.0020.1522,4790.08%
2022/04/111020.601120.8820.40-12,485-0.04%
2022/04/07019.9500.0019.9002,5660.00%
2022/04/061020.251020.3520.1502,5700.00%
2022/03/3100.001120.3020.20-112,612-0.42%
2022/03/30020.402720.2120.40-272,628-1.03%
2022/03/291320.141820.1520.10-52,638-0.19%
2022/03/2800.002520.7120.35-252,653-0.94%
2022/03/25820.20520.2520.3032,6470.11%
2022/03/242020.43220.3520.30182,7160.66%
2022/03/2300.001820.6520.75-182,736-0.66%
2022/03/2200.002020.2520.30-202,736-0.73%
2022/03/21420.45420.5520.2502,7560.00%
2022/03/1500.00319.5019.40-33,255-0.09%
2022/03/1400.00319.5019.65-33,670-0.08%
2022/03/11019.5000.0019.3003,7630.00%
2022/03/10719.29219.5019.2553,8070.13%
2022/03/09419.15419.1019.1003,8270.00%
2022/03/0800.004419.2018.80-443,845-1.14%
2022/03/07022.601320.1719.85-133,848-0.34%
2022/03/03320.50120.5520.5524,0110.05%
2022/03/023.120.84320.4020.450.14,1140.00%
2022/03/01420.20420.3020.2004,1080.00%
2022/02/25219.90319.9219.85-14,118-0.02%
2022/02/24320.171319.7019.70-104,176-0.24%
2022/02/23020.6000.0020.6004,2120.00%
2022/02/222020.3700.0020.40204,2490.47%
2022/02/21121.0000.0020.9514,2750.02%
2022/02/18021.0500.0020.9504,3110.00%
2022/02/17221.00520.8620.95-34,312-0.07%
2022/02/163021.383021.1721.0004,3540.00%
2022/02/153921.743421.8721.4054,2880.12%
2022/02/1411.120.2100.0020.1511.14,1340.27%
2022/02/11321.07521.1520.85-24,134-0.05%
2022/02/10521.05121.0521.0544,1510.10%
2022/02/09520.90221.1021.2034,1620.07%
2022/02/08120.701320.7520.85-124,162-0.29%
2022/02/0700.00220.6020.65-24,165-0.05%
2022/01/26420.15520.1020.30-14,195-0.02%
2022/01/2512920.6300.0020.651294,1993.07% 大買/鉅額交易
2022/01/247721.749721.6421.20-204,208-0.48%
2022/01/21120.85121.1520.5503,4960.00%
2022/01/191221.1200.0021.05124,1460.29%
2022/01/18222.15421.8921.55-24,143-0.05%
2022/01/17421.891522.1221.80-114,085-0.27%
2022/01/14220.48420.8620.65-24,033-0.05%
2022/01/13521.3000.0021.3054,0280.12%
2022/01/12621.71221.5521.5544,0260.10%
2022/01/1113.122.16322.2222.0010.14,0210.25%
2022/01/101122.2510.522.5022.250.54,1290.01%
2022/01/071322.23622.3022.1574,1310.17%
2022/01/061122.93622.6822.4054,1570.12%
2022/01/05122.50122.7022.5004,0940.00%
2022/01/04122.45422.4522.50-34,083-0.07%
2022/01/03222.43722.5022.40-54,079-0.12%
2021/12/301823.092623.1123.05-84,074-0.20%
2021/12/29122.60222.6322.65-14,018-0.02%
2021/12/28422.752422.7722.65-204,105-0.49%
2021/12/271622.291522.4622.2514,1780.02%
2021/12/241422.41122.4022.40134,2290.31%
2021/12/23122.601422.6822.60-134,225-0.31%
2021/12/22522.50622.7422.50-14,224-0.02%
2021/12/21822.38422.4522.4544,2200.09%
2021/12/201022.761023.1622.6004,3950.00%
2021/12/17922.422322.6222.45-144,330-0.32%
2021/12/161522.51622.6522.5094,3110.21%
2021/12/15922.02322.2022.3064,3020.14%
2021/12/142122.31922.1221.85124,2890.28%
2021/12/13522.781022.6122.55-54,253-0.12%
2021/12/101423.622923.4023.00-154,240-0.35%
2021/12/094823.804923.6323.00-14,151-0.02%
2021/12/083124.316623.5524.55-353,865-0.91%
2021/12/071222.521722.3622.35-53,452-0.14%
2021/12/0600.001121.7021.90-113,392-0.32%
2021/12/03221.45821.2521.10-63,435-0.17%
2021/12/02621.0900.0021.1063,5360.17%
2021/12/01221.33421.3621.20-23,577-0.06%
2021/11/303221.201221.2421.35203,6490.55%
2021/11/293722.32722.3421.75303,6660.82%
2021/11/261522.301321.9021.7023,5770.06%
2021/11/25121.603621.7521.60-353,487-1.00%
2021/11/24921.431021.3621.45-13,494-0.03%
2021/11/23521.710.221.8021.304.83,5180.14%
2021/11/221721.581622.0121.9513,5220.03%
2021/11/1923.421.39021.4021.2023.43,5900.65%
2021/11/18322.18121.7022.1523,6650.05%
2021/11/17221.90121.7021.7513,7560.03%
2021/11/16121.5000.0021.6013,8280.03%
2021/11/15521.003321.6521.75-284,003-0.70%
2021/11/121521.291021.5521.2054,6890.11%
2021/11/112021.302421.3521.30-45,640-0.07%
2021/11/1000.000.121.0020.95-0.16,3420.00%
2021/11/09121.35821.2021.30-76,568-0.11%
2021/11/08321.2000.0021.2036,6100.05%
2021/11/05321.3500.0021.4536,6770.04%
2021/11/04121.25121.6521.2506,7730.00%
2021/11/0318.121.23121.5021.4517.16,8120.25%
2021/11/027.121.18121.3020.756.16,8270.09%
2021/11/019.121.0412.121.1121.00-36,858-0.04%
2021/10/291421.613621.6321.90-226,968-0.32%
2021/10/28120.222.69127.222.5222.25-76,975-0.10% 大買/大賣/
2021/10/275120.942820.9921.45236,7960.34%
2021/10/2600.00319.5019.50-36,641-0.05%
2021/10/2500.00219.4519.55-26,712-0.03%
2021/10/2100.00720.1820.05-77,231-0.10%
2021/10/2000.00119.7019.85-17,342-0.01%
2021/10/1900.004019.7519.70-407,619-0.52%
2021/10/185019.31420.0019.55467,7780.59%
2021/10/15120.00220.4819.95-18,327-0.01%
2021/10/14120.05120.2020.0508,4840.00%
2021/10/1300.00119.5019.40-18,635-0.01%
2021/10/1200.00119.9019.70-19,189-0.01%
2021/10/07120.30620.0920.50-59,636-0.05%
2021/10/051619.1525.118.6719.95-9.110,081-0.09%
2021/10/042019.613219.3019.20-1210,045-0.12%
2021/10/013521.833221.3821.30310,0290.03%
2021/09/30721.39121.4521.35610,2500.06%
2021/09/29721.50121.3521.35610,3280.06%
2021/09/28822.04422.1322.00410,5080.04%
2021/09/273222.673322.2822.35-110,607-0.01%
2021/09/241021.751621.6921.75-610,644-0.06%
2021/09/23621.501621.5021.50-1010,779-0.09%
2021/09/228.221.59221.5321.406.211,0210.06%
2021/09/17122.0000.0022.30111,2180.01%
2021/09/164922.221722.3222.203211,3810.28%
2021/09/15522.326722.5422.30-6211,513-0.54%
2021/09/144122.0800.0022.054111,8810.35%
2021/09/13222.13122.1522.15112,1290.01%
2021/09/09222.5300.0022.10213,2820.02%
2021/09/08422.80622.7322.50-213,647-0.01%
2021/09/073022.53152.122.5123.00-122.114,561-0.84% 大賣/鉅額交易
2021/09/0600.008122.4622.00-8117,416-0.47%
2021/09/03222.581422.3121.95-1217,631-0.07%
2021/09/02923.02823.3822.75119,0800.01%
2021/09/019524.081024.1423.808521,2710.40%
2021/08/319824.271124.4924.258721,9410.40%
2021/08/305024.284924.5324.25122,1920.00%
2021/08/276824.326024.6324.30822,3380.04%
2021/08/2617.224.3121.224.3924.30-422,516-0.02%
2021/08/252824.7114924.7224.80-12122,899-0.53% 大賣/鉅額交易
2021/08/2484.224.9458.225.2124.202623,4370.11%
2021/08/23154.225.543426.0425.35120.224,3500.49% 大買/鉅額交易
2021/08/201525.551025.5825.85525,7200.02%
2021/08/194625.485225.5325.30-626,469-0.02%
2021/08/1817225.9716326.0425.80927,3390.03% 大買/大賣/
2021/08/1720927.9324327.7426.30-3427,429-0.12% 大買/大賣/
2021/08/16274.527.7625127.8627.5023.527,2980.09% 大買/大賣/
2021/08/139026.9775.127.1426.4014.926,9090.06%
2021/08/12525.92225.8525.70327,1050.01%
2021/08/111925.91726.1225.301227,4640.04%
2021/08/102626.542826.8926.50-228,017-0.01%
2021/08/09326.77826.8826.35-528,797-0.02%
2021/08/06726.71326.9726.65430,1190.01%
2021/08/05326.831527.0226.70-1231,401-0.04%
2021/08/043326.883527.0826.85-232,575-0.01%
2021/08/0339.227.423227.2827.157.232,7580.02%
2021/08/022527.786627.3128.00-4132,679-0.13%
2021/07/303727.05827.0926.852932,4990.09%
2021/07/291226.622226.6126.55-1032,471-0.03%
2021/07/288426.706826.6026.251632,8390.05%
2021/07/2724.126.271426.3825.8010.133,1790.03%
2021/07/26626.642026.5526.35-1433,448-0.04%
2021/07/23153.124.8922725.3125.65-73.933,357-0.22% 大買/大賣/
2021/07/229926.412226.3525.607733,1020.23%
2021/07/2130328.6825928.3326.904433,0230.13% 大買/大賣/
2021/07/20229.2536.729.2529.25-34.732,379-0.11%
2021/07/193026.9144.126.8426.60-14.132,225-0.04%
2021/07/1616927.1721927.4326.30-5032,090-0.16% 大買/大賣/
2021/07/158026.4581.227.0727.25-1.231,6350.00%
2021/07/1453.224.295724.5724.80-3.831,349-0.01%
2021/07/1369.124.8610025.0024.45-30.931,241-0.10%
2021/07/129325.827525.9825.551830,8840.06%
2021/07/091226.523326.1026.00-2130,792-0.07%
2021/07/083326.623026.5426.25330,8550.01%
2021/07/077326.868026.8626.85-731,101-0.02%
2021/07/0623.125.956525.9325.55-41.931,409-0.13%
2021/07/055225.5722925.8125.95-17731,453-0.56% 大賣/鉅額交易
2021/07/027625.745825.9325.501831,4060.06%
2021/07/0125626.1018626.5125.757031,4060.22% 大買/大賣/
2021/06/3014726.1113326.3226.251431,2740.04% 大買/大賣/
2021/06/2972.225.65109.125.7625.75-36.931,176-0.12% 大賣/
2021/06/2891.127.137327.0727.0018.131,0150.06%
2021/06/25106.127.6542.127.4827.1563.930,8570.21% 大買/
2021/06/24150.128.069228.1327.9558.130,7570.19% 大買/
2021/06/23175.128.7910328.7828.1572.130,6500.24% 大買/大賣/
2021/06/2237.228.709928.5627.95-61.930,423-0.20%
2021/06/2114529.4115529.4128.55-1030,529-0.03% 大買/大賣/
2021/06/18136.129.49117.129.4428.901930,2140.06% 大買/大賣/
2021/06/17136.128.3518828.3728.25-51.929,652-0.17% 大買/大賣/
2021/06/16344.128.9938128.9928.05-36.929,287-0.13% 大買/大賣/
2021/06/15956.331.26859.331.1629.709728,3310.34% 大買/大賣/
2021/06/117132.322732.3332.354425,3970.17%
2021/06/1045428.55493.328.5929.45-39.325,155-0.16% 大買/大賣/
2021/06/09839.327.41765.427.5426.807423,7350.31% 大買/大賣/
2021/06/08165.225.60148.226.0426.251721,5270.08% 大買/大賣/
2021/06/073624.097524.0023.90-3920,906-0.19%
2021/06/0459.223.824423.6723.4515.220,7310.07%
2021/06/035024.1312224.2224.15-7220,630-0.35% 大賣/
2021/06/0216324.00163.124.1323.80020,7000.00% 大買/大賣/
2021/06/01351.123.4530223.8323.8049.120,6740.24% 大買/大賣/
2021/05/31363.226.79373.226.6225.65-1020,051-0.05% 大買/大賣/
2021/05/28407.128.72412.428.7428.45-5.319,069-0.03% 大買/大賣/
2021/05/2720526.31230.426.6427.60-25.417,676-0.14% 大買/大賣/
2021/05/26207.424.68263.324.5425.10-55.916,992-0.33% 大買/大賣/
2021/05/25347.223.79372.323.5522.85-25.116,263-0.15% 大買/大賣/
2021/05/24337.222.90362.123.0523.90-24.915,612-0.16% 大買/大賣/
2021/05/21159.121.9017721.6221.75-17.915,173-0.12% 大買/大賣/
2021/05/20210.222.09199.221.9821.301115,1890.07% 大買/大賣/
2021/05/19124.221.52191.421.4321.25-67.215,396-0.44% 大買/大賣/
2021/05/18271.221.82214.121.6621.5557.115,3230.37% 大買/大賣/
2021/05/17287.322.34272.122.4722.8515.214,7890.10% 大買/大賣/
2021/05/14529.622.82339.422.5920.80190.214,2511.33% 大買/大賣/鉅額交易
2021/05/13620.321.90735.622.0322.75-115.313,154-0.88% 大買/大賣/鉅額交易
2021/05/12414.220.0331120.2620.70103.211,9070.87% 大買/大賣/鉅額交易
2021/05/1183.119.28406.219.0019.40-323.210,896-2.97% 大賣/鉅額交易
2021/05/1021618.5000.0018.4021610,7202.01% 大買/鉅額交易
2021/05/07518.40818.6018.50-310,699-0.03%
2021/05/0615418.603818.4418.4011610,6661.09% 大買/鉅額交易
2021/05/05102.219.715519.5918.9047.110,5750.45% 大買/
2021/05/04135.118.6113418.7019.051.110,1370.01% 大買/大賣/
2021/05/0360.219.52102.319.5719.85-42.19,628-0.44% 大賣/
2021/04/29318.42718.4018.20-49,084-0.04%
2021/04/281418.162018.2318.20-69,064-0.07%
2021/04/272118.625518.5018.35-349,057-0.38%
2021/04/261718.101018.3218.0578,9740.08%
2021/04/23118.308218.2418.25-818,964-0.90%
2021/04/222618.543018.5818.00-48,955-0.04%
2021/04/215219.105619.0418.65-48,904-0.04%
2021/04/201518.197218.2618.40-578,886-0.64%
2021/04/197918.072518.0918.15548,9430.60%
2021/04/164718.141018.2918.25378,9180.41%
2021/04/15818.291418.2918.25-68,955-0.07%
2021/04/147318.152318.2717.95508,9460.56%
2021/04/1313919.559319.4618.80468,8470.52% 大買/
2021/04/12108.420.16330.219.7920.70-221.88,521-2.60% 大買/大賣/鉅額交易
2021/04/0937.218.974119.1518.90-3.87,984-0.05%
2021/04/0827119.183219.2019.152397,8683.04% 大買/鉅額交易
2021/04/071718.743818.7018.80-217,742-0.27%
2021/04/065618.4410618.4818.30-507,644-0.65% 大賣/
2021/04/0133.217.999418.1518.05-60.87,609-0.80%
2021/03/311618.088218.1218.05-667,570-0.87%
2021/03/3019717.92417.8317.801937,4862.58% 大買/鉅額交易
2021/03/292818.164318.0918.00-157,511-0.20%
2021/03/262517.673817.7117.80-137,483-0.17%
2021/03/256618.235417.8617.55127,4500.16%
2021/03/2414518.9015619.0718.65-117,273-0.15% 大買/大賣/
2021/03/235918.536118.4818.15-26,887-0.03%
2021/03/221117.595917.6517.65-486,628-0.72%
2021/03/193617.626617.6217.45-306,600-0.45%
2021/03/18817.74517.6317.6036,5770.05%
2021/03/176617.504817.6917.45186,5470.27%
2021/03/163917.722217.7317.50176,5180.26%
2021/03/154118.1319118.1217.90-1506,493-2.31% 大賣/鉅額交易
2021/03/1218317.691817.6917.751656,4102.57% 大買/鉅額交易
2021/03/114417.991718.1017.95276,3960.42%
2021/03/107017.875818.0417.80126,3260.19%
2021/03/093017.932517.9317.7056,2450.08%
2021/03/0811018.4811218.2517.90-26,185-0.03% 大買/大賣/
2021/03/0518418.60330.318.3418.75-146.35,917-2.47% 大買/大賣/鉅額交易
2021/03/04817.662617.7617.60-185,538-0.32%
2021/03/037817.701317.6717.60655,5111.18%
2021/03/029517.8782.417.9317.8012.65,5440.23%
2021/02/2614717.874517.9717.951025,8041.76% 大買/鉅額交易
2021/02/259517.8811917.8417.80-245,676-0.42% 大賣/
2021/02/247816.9060.316.9017.1517.75,3520.33%
2021/02/23127.417.6510817.5217.1519.45,1720.37% 大買/大賣/
2021/02/22132.318.87130.418.9518.951.94,7970.04% 大買/大賣/
2021/02/19270.317.8124517.8617.7025.34,4500.57% 大買/大賣/
2021/02/187416.2915116.3916.90-773,831-2.01% 大賣/
2021/02/172615.381715.3115.4093,4940.26%
2021/02/0516315.2218215.3115.45-193,414-0.56% 大買/大賣/
2021/02/045515.013814.9614.95173,0940.55%
2021/02/031414.132814.1214.25-142,839-0.49%
2021/02/022213.661713.7013.8052,7780.18%
2021/02/0100.00113.9013.90-12,563-0.04%
2021/01/29312.9200.0012.6532,3950.13%
2021/01/2800.00213.2013.20-22,395-0.08%
2021/01/2700.00213.5513.55-22,393-0.08%
2021/01/26213.75313.8513.65-12,422-0.04%
2021/01/252114.152213.4413.70-12,440-0.04%
2021/01/221713.191013.4213.2072,3840.29%
2021/01/21113.701113.6413.45-102,383-0.42%
2021/01/20114.2500.0013.7012,3780.04%
2021/01/19513.9400.0013.9052,3610.21%
2021/01/181714.401414.2914.0532,3580.13%
2021/01/15213.9500.0013.8522,3510.09%
2021/01/141214.532114.4214.30-92,342-0.38%
2021/01/133814.863214.4114.5062,3470.26%
2021/01/122214.281814.6314.4042,2670.18%
2021/01/11313.63213.7013.7012,3350.04%
2021/01/081313.99613.9514.0572,3470.30%
2021/01/07614.05614.1014.0002,2860.00%
2021/01/06213.852613.9913.95-242,321-1.03%
2021/01/05214.6500.0014.7522,3200.09%
2020/12/31514.8000.0014.8052,3410.21%
2020/12/301214.93214.9514.80102,3390.43%
2020/12/291014.88914.7614.8512,3290.04%
2020/12/28714.851714.8414.85-102,368-0.42%
2020/12/251314.70714.8514.7562,3230.26%
2020/12/241414.78414.7514.70102,3330.43%
2020/12/232215.011914.8514.8532,3730.13%
2020/12/22114.75115.0015.0002,3530.00%
2020/12/21114.4500.0014.6012,3590.04%
2020/12/18214.50214.5514.6502,3850.00%
2020/12/16114.55114.8014.5502,4580.00%
2020/12/15114.6000.0014.4012,4810.04%
2020/12/14114.60114.9014.7002,4890.00%
2020/12/11714.66114.8014.6562,5230.24%
2020/12/0900.001215.0515.05-122,634-0.46%
2020/12/0800.00415.1515.10-42,673-0.15%
2020/12/07415.081715.0814.80-132,681-0.48%
2020/12/041515.05515.2015.05102,6830.37%
2020/12/03115.25315.2515.20-22,730-0.07%
2020/12/02415.14315.2015.1512,7730.04%
2020/12/01115.1000.0015.1512,8640.03%
2020/11/302915.53615.4015.35233,1260.74%
2020/11/27715.32115.4015.4063,4020.18%
2020/11/261615.852115.6615.35-53,421-0.15%
2020/11/255416.454216.7215.80123,4040.35%
2020/11/241115.42315.4315.5083,1450.25%
2020/11/23515.1000.0015.1553,1850.16%
2020/11/20115.0000.0015.0513,3190.03%
2020/11/19115.2500.0015.2013,3570.03%
2020/11/1800.001215.1215.05-123,394-0.35%
2020/11/17514.85614.9914.80-13,444-0.03%
2020/11/16814.81314.7314.7053,6000.14%
2020/11/13114.60214.9015.00-13,662-0.03%
2020/11/12214.73114.4014.5013,8000.03%
2020/11/11615.061215.2015.10-63,807-0.16%
2020/11/10815.58215.2515.2563,8400.16%
2020/11/09115.5000.0015.5513,9430.03%
2020/11/06415.65115.8515.6034,0120.07%
2020/11/05515.78815.8215.75-34,170-0.07%
2020/11/04215.6000.0015.6024,2980.05%
2020/11/03415.551915.6715.70-154,479-0.33%
2020/11/021015.051215.2315.15-25,156-0.04%
2020/10/30415.20115.2015.1035,2180.06%
2020/10/29415.43315.4215.5015,3430.02%
2020/10/281215.901415.8515.80-25,606-0.04%
2020/10/27216.15116.1516.1015,6630.02%
2020/10/26516.20216.3016.2035,7420.05%
2020/10/231416.371316.4416.4015,9370.02%
2020/10/22116.15516.2316.20-46,130-0.07%
2020/10/21516.381016.5516.40-56,270-0.08%
2020/10/194116.50516.4116.25366,5620.55%
2020/10/16316.23516.3416.35-26,684-0.03%
2020/10/15816.191116.2416.20-36,853-0.04%
2020/10/141116.551516.6016.35-47,187-0.06%
2020/10/131015.69615.7716.3047,4800.05%
2020/10/12315.97716.0615.95-47,657-0.05%
2020/10/081716.651816.4516.30-18,025-0.01%
2020/10/07116.70516.9516.70-48,328-0.05%
2020/10/05216.602216.7916.60-209,807-0.20%
2020/09/3000.00116.1516.35-110,033-0.01%
2020/09/291216.16616.0516.05610,2460.06%
2020/09/28316.30416.4516.30-110,350-0.01%
2020/09/251916.242215.7415.75-310,505-0.03%
2020/09/242116.861316.7716.80810,4990.08%
2020/09/232817.33917.3617.251910,5280.18%
2020/09/221017.69617.6217.60410,5430.04%
2020/09/21317.88217.9017.85110,6020.01%
2020/09/181518.09518.1018.001010,6780.09%
2020/09/17718.00218.1518.00510,7680.05%
2020/09/161718.071318.2317.85410,8730.04%
2020/09/153318.125318.2618.30-2011,159-0.18%
2020/09/143117.832317.7117.75811,7420.07%
2020/09/112417.703017.6817.50-612,364-0.05%
2020/09/101018.08818.1118.00212,9860.02%
2020/09/09418.20818.2118.30-413,050-0.03%
2020/09/08918.361918.4918.50-1013,083-0.08%
2020/09/071318.151718.2218.05-413,338-0.03%
2020/09/042918.423718.4318.35-813,335-0.06%
2020/09/0310118.967518.8718.602613,3470.19% 大買/
2020/09/021419.555019.5819.65-3613,207-0.27%
2020/09/011117.99618.1017.90512,9480.04%
2020/08/311618.2911018.2718.15-9412,945-0.73% 大賣/
2020/08/281118.202118.3118.20-1012,901-0.08%
2020/08/272417.99818.2717.901612,8330.12%
2020/08/269018.4215618.0618.10-6612,809-0.52% 大賣/
2020/08/252517.764917.6717.55-2412,758-0.19%
2020/08/242217.94218.1017.752012,8860.16%
2020/08/212017.781417.9117.95612,9190.05%
2020/08/205017.494617.6317.50412,9970.03%
2020/08/19918.851918.9818.60-1013,086-0.08%
2020/08/184019.056418.9818.85-2413,132-0.18%
2020/08/171218.69618.4918.40613,0420.05%
2020/08/141218.441418.5018.45-213,040-0.02%
2020/08/131218.806518.8418.60-5313,095-0.40%
2020/08/121518.251418.3318.65113,0760.01%
2020/08/116918.705918.7218.301013,0440.08%
2020/08/104819.253919.0918.90912,8790.07%
2020/08/0711519.906419.8819.905112,7420.40% 大買/
2020/08/069120.1839220.1520.40-30112,562-2.40% 大賣/鉅額交易
2020/08/054718.523518.6218.601211,8540.10%
2020/08/043918.861518.9818.552411,7730.20%
2020/08/0314318.6213018.7119.251311,6640.11% 大買/大賣/
2020/07/313317.761317.7917.702011,4530.17%
2020/07/301517.783817.7417.85-2311,459-0.20%
2020/07/295917.5869.117.6217.45-10.111,417-0.09%
2020/07/286117.278016.9516.75-1911,215-0.17%
2020/07/2712918.322718.0617.4010211,0110.93% 大買/鉅額交易
2020/07/244918.864918.9218.20010,8670.00%
2020/07/2319019.565919.4219.0013110,7491.22% 大買/鉅額交易
2020/07/229219.3415719.4119.40-6510,566-0.62% 大賣/
2020/07/2115618.5811118.6418.404510,2920.44% 大買/大賣/
2020/07/206218.178118.0718.35-1910,157-0.19%
2020/07/1710418.8915019.6218.45-469,820-0.47% 大買/大賣/
2020/07/1611320.7311820.6620.50-59,518-0.05% 大買/大賣/
2020/07/1512420.7213920.9220.45-159,318-0.16% 大買/大賣/
2020/07/1418521.3513021.0820.50558,9320.62% 大買/大賣/
2020/07/1341222.8830823.2021.101048,5631.21% 大買/大賣/鉅額交易
2020/07/10335.122.48273.122.4122.45627,9350.78% 大買/大賣/
2020/07/097721.359121.2921.60-147,071-0.20%
2020/07/084319.179219.1719.65-496,793-0.72%
2020/07/074017.871617.5817.90246,5630.37%
2020/07/063417.8614618.2318.45-1126,498-1.72% 大賣/鉅額交易
2020/07/032216.80116.6516.80216,3270.33%
2020/07/021017.401617.4217.10-66,277-0.10%
2020/07/01116.603416.8716.90-336,231-0.53%
2020/06/304517.12716.8517.00386,1950.61%
2020/06/29116.801116.8017.25-106,080-0.16%
2020/06/242015.78915.8815.70116,0230.18%
2020/06/231616.614816.5216.55-325,962-0.54%
2020/06/2212118.119718.0717.30245,8480.41% 大買/
2020/06/1923918.3416418.3817.65755,5361.35% 大買/大賣/
2020/06/1826216.6510416.6917.651584,8723.24% 大買/大賣/鉅額交易
2020/06/1719816.024415.8516.051544,2353.64% 大買/鉅額交易
2020/06/16614.60214.6014.6043,6800.11%
2020/06/15713.30313.3013.3043,7840.11%
2020/06/123811.886911.9612.10-313,786-0.82%
2020/06/112511.332911.4711.00-43,496-0.11%
2020/06/1015411.6812011.6311.60343,4620.98% 大買/大賣/
2020/06/096311.434711.5111.90163,3820.47%
2020/06/08511.451311.3711.20-83,287-0.24%
2020/06/054011.342011.2911.25203,2510.62%
2020/06/04311.23311.2211.1503,2330.00%
2020/06/03211.35111.2511.2513,2300.03%
2020/06/021311.271011.3811.1033,1880.09%
2020/06/014811.723111.6511.50173,1350.54%
2020/05/2930.811.413911.5311.65-8.23,046-0.27%
2020/05/283111.312511.3511.0562,8750.21%
2020/05/276511.737911.7311.50-142,830-0.49%
2020/05/2612911.6112311.6711.3562,7020.22% 大買/大賣/
2020/05/2510111.0213210.9911.25-312,445-1.27% 大買/大賣/
2020/05/221110.13610.1810.2552,3360.21%
2020/05/21239.92209.869.8832,2840.13%
2020/05/20169.792469.8110.05-2302,253-10.21% 大賣/鉅額交易
2020/05/192609.25669.519.901942,1678.95% 大買/鉅額交易
2020/05/18658.95258.889.00402,1911.83%
2020/05/1500.0078.278.27-72,197-0.32%
2020/05/1438.2500.008.2632,1950.14%
2020/05/1358.60108.498.56-52,194-0.23%
2020/05/1118.4748.338.41-32,197-0.14%
2020/05/0800.00228.668.51-222,193-1.00%
2020/05/07359.0859.229.14302,1711.38%
2020/05/06218.8688.889.04132,1360.61%
2020/05/05128.41108.478.3922,1710.09%
2020/04/3017.9748.007.97-32,226-0.13%
2020/04/2728.0400.008.0422,2540.09%
2020/04/2400.0047.947.95-42,239-0.18%
2020/04/2348.1488.188.20-42,219-0.18%
2020/04/2227.4500.007.7522,1610.09%
2020/04/2157.8268.017.86-12,146-0.05%
2020/04/2017.7027.737.72-12,111-0.05%
2020/04/1727.6027.737.6002,1060.00%
2020/04/1417.6600.007.6512,1190.05%
2020/04/1300.0047.657.55-42,114-0.19%
2020/04/1027.5300.007.7122,1120.09%
2020/04/0967.7957.937.6512,1050.05%
2020/04/0867.4767.507.4502,0470.00%
2020/04/0647.2747.257.1202,0090.00%
2020/03/3146.9900.007.0242,0250.20%
2020/03/3017.0500.007.1012,0110.05%
2020/03/2717.4557.317.38-41,966-0.20%
2020/03/2600.0036.866.90-31,899-0.16%
2020/03/2436.8336.796.6301,8770.00%
2020/03/2326.7676.796.62-51,856-0.27%
2020/03/201027.46947.447.2081,8270.44% 大買/
2020/03/19307.26267.297.3541,7170.23%
2020/03/18156.4896.566.7261,5220.39%
2020/03/1337.1300.007.3631,4800.20%
2020/03/1278.0100.007.9271,4550.48%
2020/03/0939.2000.008.9231,3640.22%
2020/02/2789.6200.009.5081,3570.59%
2020/02/25510.00110.0010.0541,6320.25%
2020/02/2100.00710.2010.15-71,606-0.44%
2020/02/20210.4000.0010.2521,5940.13%
2020/02/19710.511810.4410.10-111,571-0.70%
2020/02/18910.211210.1810.15-31,450-0.21%
2020/02/1159.9000.009.9551,3930.36%
2020/02/1019.8700.009.8911,3950.07%
2020/02/071310.241010.3010.0031,3850.22%
2020/02/061410.342310.3510.45-91,351-0.67%
2020/02/05510.28810.3410.35-31,239-0.24%
2020/02/0479.2959.139.4421,1660.17%
2020/02/0358.7118.808.7741,1370.35%
2020/01/3119.7000.009.6711,1730.09%
2020/01/3079.7300.009.6971,1700.60%
2020/01/1300.00110.8010.75-11,187-0.08%
2020/01/10110.85510.8510.75-41,186-0.34%
2020/01/08510.4500.0010.5051,1610.43%
2019/12/31111.05110.9511.0501,2630.00%
2019/12/271011.281111.1111.20-11,268-0.08%
2019/12/19511.10511.1511.0001,2900.00%
2019/12/1700.00311.1011.00-31,278-0.23%
2019/12/13811.15611.1810.8521,3120.15%
2019/12/12310.93111.2510.9021,2930.15%
2019/12/11111.0500.0011.0011,2790.08%
2019/12/0900.00111.2511.15-11,220-0.08%
2019/12/0600.00111.1511.15-11,318-0.08%
2019/12/0500.00211.0511.10-21,315-0.15%
2019/12/0400.00511.1011.10-51,313-0.38%
2019/12/03511.1500.0011.2051,3070.38%
2019/11/2900.00111.3011.15-11,315-0.08%
2019/11/271211.381411.2911.40-21,308-0.15%
2019/11/26411.1500.0011.1041,2800.31%
2019/11/252911.352311.3611.2061,2730.47%
2019/11/225411.356511.4511.65-111,172-0.94%
2019/11/21310.75510.8510.65-2979-0.20%
2019/11/1900.00110.6010.60-1990-0.10%
2019/11/1800.00310.4510.45-3992-0.30%
2019/11/15710.3400.0010.4079910.71%
2019/11/14110.6500.0010.4511,0010.10%
2019/11/1300.00710.8010.75-71,000-0.70%
2019/11/11510.8500.0010.8051,1000.45%
2019/11/07511.15511.0511.0501,1230.00%
2019/11/065.111.0500.0011.005.11,1180.45%
2019/11/05111.0500.0011.0011,1190.09%
2019/11/040.111.0000.0011.000.11,1310.01%
2019/11/0100.00111.1011.10-11,137-0.09%
2019/10/31411.15411.2011.0501,1470.00%
2019/10/301911.212711.3911.15-81,149-0.70%
2019/10/23511.1600.0011.0051,1670.43%
2019/10/1600.001010.9510.90-101,364-0.73%
2019/10/14511.0500.0010.9551,4280.35%
2019/10/0900.00311.1011.05-31,432-0.21%
2019/10/082411.472911.3611.20-51,423-0.35%
2019/10/07710.8400.0010.9071,3440.52%
2019/10/0300.00111.2011.15-11,346-0.07%
2019/10/0200.00211.2011.20-21,345-0.15%
2019/09/27611.1600.0011.1561,3520.44%
2019/09/2600.00311.3511.25-31,378-0.22%
2019/09/251911.682111.6711.30-21,497-0.13%
2019/09/19611.38611.4311.4001,4590.00%
2019/09/1800.001611.2011.15-161,422-1.12%
2019/09/16111.1500.0011.2011,4410.07%
2019/09/12511.2500.0011.2551,4600.34%
2019/09/112911.312011.2511.2591,4660.61%
2019/09/104711.625311.5411.40-61,453-0.41%
2019/09/06111.30111.2511.2501,3520.00%
2019/09/05111.35711.3811.25-61,357-0.44%
2019/09/04811.30211.3011.3061,3610.44%
2019/09/03211.35211.2011.2001,3830.00%
2019/09/02211.35211.3011.3001,3860.00%
2019/08/27110.9000.0010.9511,4130.07%
2019/08/26110.9500.0010.9011,4150.07%
2019/08/22511.45511.3511.1001,4350.00%
2019/08/20311.20111.1511.2021,4740.14%
2019/08/19411.06611.1011.15-21,723-0.12%
2019/08/152911.422411.4410.9051,8600.27%
2019/08/14111.25111.2010.9001,7770.00%
2019/08/13111.35111.2011.1501,7760.00%
2019/08/1200.00611.0011.00-61,818-0.33%
2019/08/08111.1000.0011.1011,8200.05%
2019/08/07111.0500.0011.0511,8290.05%
2019/08/06510.8000.0011.1051,8600.27%
2019/08/05211.3000.0010.9521,8630.11%
2019/07/301611.781011.8011.8561,8740.32%
2019/07/2600.00112.3012.30-11,861-0.05%
2019/07/24212.8000.0012.6521,8700.11%
2019/07/22112.65112.5012.4001,9170.00%
2019/07/194.112.821012.6012.65-5.91,912-0.31%
2019/07/181713.20913.1312.7581,9010.42%
2019/07/16312.60112.6012.5521,8600.11%
2019/07/1200.00212.1512.10-21,910-0.10%
2019/07/0800.00312.2012.20-32,419-0.12%
2019/07/05212.60312.4212.40-12,914-0.03%
2019/07/04612.471512.4512.55-92,947-0.31%
2019/07/03912.531312.4012.35-42,980-0.13%
2019/07/024512.674612.7312.60-12,981-0.03%
2019/07/01812.08811.9912.0502,9260.00%
2019/06/26511.8500.0011.8552,9680.17%
2019/06/24212.1800.0012.1022,9640.07%
2019/06/171012.0500.0012.05103,0050.33%
2019/06/12512.0500.0012.1053,0620.16%
2019/06/11312.281212.2012.15-93,105-0.29%
2019/06/10211.9800.0011.9023,1200.06%
2019/06/05212.4000.0012.1523,1410.06%
2019/05/3100.00112.1512.10-13,150-0.03%
2019/05/28912.33912.1712.2503,1710.00%
2019/05/271012.231412.2512.05-43,169-0.13%
2019/05/2412612.9410613.1212.65203,1580.63% 大買/大賣/
2019/05/23912.171912.2612.50-102,943-0.34%
2019/05/2200.00111.3511.40-12,898-0.03%
2019/05/2100.00211.0511.20-22,914-0.07%
2019/05/20611.24111.0010.9052,9590.17%
2019/05/17211.3000.0011.1523,0930.06%
2019/05/161.111.2100.0011.201.13,2340.03%
2019/05/15911.691411.6511.65-53,505-0.14%
2019/05/14111.3500.0011.6513,5260.03%
2019/05/13611.20611.3811.2003,5120.00%
2019/05/10511.90611.9711.65-13,535-0.03%
2019/05/09212.2000.0011.9023,5290.06%
2019/05/061012.68212.4012.4083,5610.22%
2019/05/03112.90112.9012.9003,5950.00%
2019/05/0200.00212.6512.75-23,592-0.06%
2019/04/3000.001312.4912.65-133,656-0.36%
2019/04/291212.921313.1212.70-13,651-0.03%
2019/04/261413.841213.9113.6023,6530.05%
2019/04/231513.961313.9313.8523,7420.05%
2019/04/22614.19714.1414.00-13,744-0.03%
2019/04/191813.893513.8013.85-173,770-0.45%
2019/04/18213.78414.1013.75-23,868-0.05%
2019/04/1700.00214.7514.55-24,122-0.05%
2019/04/161215.222215.2114.95-104,449-0.22%
2019/04/15614.701514.7614.65-94,431-0.20%
2019/04/126115.167815.2014.70-174,594-0.37%
2019/04/118616.219416.2816.30-84,523-0.18%
2019/04/104014.9500.0014.95404,0370.99%
2019/04/08212.70812.4012.40-64,049-0.15%
2019/04/031712.673212.5212.50-154,029-0.37%
2019/04/02512.27212.4012.3033,9840.08%
2019/04/01212.00612.0812.10-43,962-0.10%
2019/03/2900.00411.7511.75-43,951-0.10%
2019/03/28011.9000.0011.8003,9640.00%
2019/03/26512.1000.0011.9554,0550.12%
2019/03/2500.00211.8511.90-24,099-0.05%
2019/03/221011.95212.1011.9584,2570.19%
2019/03/20712.00511.8511.8524,3160.05%
2019/03/15212.00411.9411.85-24,302-0.05%
2019/03/14412.41612.4512.20-24,272-0.05%
2019/03/133512.222212.2212.15134,2610.31%
2019/03/12212.25212.1512.0004,3370.00%
2019/03/11712.15812.1812.05-14,381-0.02%
2019/03/08312.0000.0012.0034,4150.07%
2019/03/07212.20212.2511.9504,5160.00%
2019/03/065012.4000.0012.20504,5261.10%
2019/02/2700.009712.1912.25-974,543-2.13%
2019/02/269612.1915012.2712.20-544,534-1.19% 大賣/
2019/02/22212.45212.4012.4504,5370.00%
2019/02/213913.024113.0712.75-24,649-0.04%
2019/02/191412.91712.8112.7074,5700.15%
2019/02/183812.706112.9013.05-234,563-0.50%
2019/02/1519112.568012.6612.301114,4892.47% 大買/鉅額交易
2019/02/1412712.549212.6312.55354,3880.80% 大買/
2019/02/12211.8000.0011.8024,4170.05%
2019/01/2800.001011.9011.95-104,566-0.22%
2019/01/2500.00312.0512.15-34,635-0.06%
2019/01/243012.211712.2112.15134,6630.28%
2019/01/23111.9500.0011.9014,6490.02%
2019/01/22412.10412.0811.9004,6640.00%
2019/01/21111.70211.7011.80-14,648-0.02%
2019/01/181411.8400.0011.80144,8170.29%
2019/01/17711.84811.8411.75-14,857-0.02%
2019/01/161711.953611.9211.80-194,931-0.39%
2019/01/15212.4500.0012.2025,1690.04%
2019/01/141612.4900.0012.40165,1870.31%
2019/01/115212.515512.5512.40-35,195-0.06%
2019/01/101812.549012.2612.45-725,139-1.40%
2019/01/093212.983613.0112.65-45,055-0.08%
2019/01/088612.658412.8213.1024,7700.04%
2019/01/072212.011412.0011.9584,4550.18%
2019/01/045911.976511.5612.10-64,474-0.13%
2019/01/03911.181611.3511.15-74,245-0.16%
2018/12/2800.00110.7010.85-14,371-0.02%
2018/12/271510.601510.6310.6004,6610.00%
2018/12/251510.681010.5510.5055,0530.10%
2018/12/202710.992910.9010.65-25,359-0.04%
2018/12/19910.82510.7310.7045,4620.07%
2018/12/182111.071811.1310.7535,5180.05%
2018/12/17911.161011.2811.15-15,539-0.02%
2018/12/14410.801310.6610.65-95,596-0.16%
2018/12/132811.031210.9110.70165,8820.27%
2018/12/11110.6500.0010.6016,6890.01%
2018/12/10410.65410.5010.5506,9960.00%
2018/12/07110.6500.0010.6517,4780.01%
2018/12/0600.00310.5010.50-37,643-0.04%
2018/12/0511211.3616611.3111.10-547,675-0.70% 大買/大賣/
2018/12/044311.171711.0110.95267,6830.34%
2018/12/031511.051311.0511.0527,8460.03%
2018/11/303010.992910.8610.8017,8590.01%
2018/11/29310.75310.6310.6507,7900.00%
2018/11/282210.90410.8310.65187,7680.23%
2018/11/2700.00210.5510.55-27,706-0.03%
2018/11/26610.50510.5210.5017,6950.01%
2018/11/2300.00110.6010.50-17,671-0.01%
2018/11/2200.00610.6910.60-67,652-0.08%
2018/11/211110.802310.7010.70-127,626-0.16%
2018/11/209511.289511.1410.7507,5920.00%
2018/11/19110.6500.0010.7017,4370.01%
2018/11/163310.641010.7210.55237,4070.31%
2018/11/152110.662110.5210.5007,3810.00%
2018/11/144810.974110.9810.8577,3790.09%
2018/11/1310411.4310311.3311.3017,3070.01% 大買/大賣/
2018/11/12411.64911.4811.35-57,200-0.07%
2018/11/0923512.2425912.1912.00-247,155-0.34% 大買/大賣/
2018/11/089711.903111.7212.10666,8650.96%
2018/11/06611.10310.9510.9536,6900.04%
2018/11/022111.292511.2111.15-46,643-0.06%
2018/11/014111.061711.1011.05246,5480.37%
2018/10/3100.001111.2010.95-116,501-0.17%
2018/10/30210.9000.0010.8526,4520.03%
2018/10/29511.09110.9511.0046,4190.06%
2018/10/263411.463811.5311.25-46,361-0.06%
2018/10/251211.372811.1811.10-166,174-0.26%
2018/10/242011.311411.3311.2566,0860.10%
2018/10/2311411.658511.6211.45295,9800.48% 大買/
2018/10/221411.202311.1011.40-95,668-0.16%
2018/10/191610.401310.4110.4035,5820.05%
2018/10/18810.79610.4010.4025,5080.04%
2018/10/16210.681110.9810.85-95,436-0.17%
2018/10/155710.663510.5110.50225,3740.41%
2018/10/121810.13139.9210.1555,3140.09%
2018/10/111010.75210.7510.7585,1710.15%
2018/10/093112.498712.2111.90-565,156-1.09%
2018/10/088713.443713.4313.20504,9701.01%
2018/10/0517114.0614514.0613.65264,8150.54% 大買/大賣/
2018/10/046613.6316913.7613.80-1034,453-2.31% 大賣/鉅額交易
2018/10/033213.105813.0312.90-264,192-0.62%
2018/10/025013.5900.0013.70504,0291.24%
2018/10/013313.412413.2613.3093,9560.23%
2018/09/28613.601113.2613.45-53,887-0.13%
2018/09/272713.562013.5413.3073,7730.19%
2018/09/267413.692513.6613.60493,6611.34%
2018/09/252312.812612.8812.90-33,474-0.09%
2018/09/211213.171213.4113.2503,3980.00%
2018/09/205113.715813.8013.45-73,307-0.21%
2018/09/192913.563613.7213.85-73,084-0.23%
2018/09/186613.178913.2013.10-232,787-0.83%
2018/09/1720413.8014713.8113.85572,4432.33% 大買/大賣/
2018/09/1414512.8216212.9213.35-171,886-0.90% 大買/大賣/
2018/09/1313512.1010111.9412.15341,5512.19% 大買/大賣/
2018/09/124311.386211.4811.70-191,054-1.80%
2018/09/11810.55810.6310.6508810.00%
2018/09/10910.762410.9110.85-15831-1.80%
2018/09/075110.684310.8110.4086901.16%
2018/09/06110.0059.9610.20-4465-0.86%
2018/09/0599.1300.009.2994082.21%
2018/08/3100.0058.808.82-5434-1.15%
2018/08/3000.0068.918.87-6440-1.36%
2018/08/2900.0058.858.93-5451-1.11%
2018/08/2200.0078.708.93-7469-1.49%
2018/08/2100.00108.628.65-10469-2.13%
2018/08/2038.3338.418.4104260.00%
2018/08/1638.5000.008.4334250.71%
2018/08/1538.6700.008.7234170.72%
2018/08/1478.9300.008.8874191.67%
2018/08/1369.1629.249.1644120.97%
2018/08/0700.0029.299.34-2404-0.49%
2018/07/2600.0069.449.40-6542-1.11%
2018/07/2539.3300.009.4035500.54%
2018/07/2439.4100.009.4035610.53%
2018/07/0600.0019.769.40-1674-0.15%
2018/06/2200.002010.5510.40-20710-2.82%
2018/06/19511.0000.0010.7057320.68%
2018/06/1400.00310.8010.80-3735-0.41%
2018/06/13310.7500.0010.7537640.39%
2018/06/12111.20511.1011.00-4778-0.51%
2018/06/1100.001110.9510.75-11734-1.50%
2018/06/081010.83510.9010.8057530.66%
2018/06/0600.001010.6510.70-10729-1.37%
2018/06/051010.55510.7010.5557230.69%
2018/06/0400.00710.6510.65-7725-0.97%
2018/06/011210.601410.6510.60-2760-0.26%
2018/05/31710.5500.0010.5077560.93%
2018/05/30710.4000.0010.4077690.91%
2018/05/16210.5500.0010.4027800.26%
2018/05/1400.00210.6010.50-2807-0.25%
2018/05/10710.97210.8510.8558030.62%
2018/04/23311.3000.0011.0536840.44%
2018/04/19110.75210.7810.70-1681-0.15%
2018/04/18110.70110.8510.7006860.00%
2018/04/171010.991810.9510.90-8679-1.18%
2018/04/16710.6800.0010.3576481.08%
2018/04/13610.80410.8010.7526590.30%
2018/04/03511.20511.3411.2008280.00%
2018/04/02211.70111.6011.4018270.12%
2018/03/31611.65611.7011.5508120.00%
2018/03/29211.954011.9111.70-38805-4.71%
2018/03/2800.00211.8511.75-2795-0.25%
2018/03/272111.742111.6611.6507870.00%
2018/03/26811.65611.7011.8027990.25%
2018/03/231711.221711.3311.3008040.00%
2018/03/21511.85612.0712.00-1794-0.13%
2018/03/20111.8500.0011.8517800.13%
2018/03/19411.90212.0512.0528090.25%
2018/03/1600.003111.8611.60-31782-3.96%
2018/03/1400.00111.4011.35-1766-0.13%
2018/03/08211.5000.0011.3027750.26%
2018/03/071011.652111.3211.30-11777-1.41%
2018/03/06110.8500.0010.8517420.13%
2018/03/051810.945810.8910.85-40748-5.34%
2018/03/0100.00210.5010.50-2742-0.27%
2018/02/26210.65210.6010.6007450.00%
2018/02/2300.003210.6310.60-32757-4.22%
2018/02/2200.004010.6310.55-40760-5.26%
2018/02/21510.34210.2010.4037600.39%
2018/02/08410.35410.4510.3007520.00%
2018/02/07510.70510.8010.5007470.00%
2018/02/067311.447611.2110.55-3746-0.40%
2018/02/0500.00311.8011.70-3722-0.42%
2018/02/02212.4000.0012.1527180.28%
2018/01/3000.00112.3012.25-1721-0.14%
2018/01/2500.00212.4012.30-2736-0.27%
2018/01/2400.001112.4012.40-11735-1.50%
2018/01/23212.60212.4512.3507340.00%
2018/01/19312.6000.0012.6537350.41%
2018/01/1800.00512.6212.50-5718-0.70%
2018/01/17412.65312.6512.6517280.14%
2018/01/15112.95213.0012.90-1733-0.14%
2018/01/12212.40212.4512.4006930.00%
2018/01/08812.69612.8012.7526690.30%
2018/01/05212.8000.0012.5526170.32%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章