加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    345張
  • 產業
    上市 其他電子類股▲1.61%

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262.913.23113.2513.201.91,3360.14%
2024/04/2500.002.813.2613.15-2.81,348-0.21%
2024/04/24013.20113.1013.30-11,361-0.07%
2024/04/230.412.8600.0013.000.41,3650.03%
2024/04/222.112.890.112.9012.8021,3720.15%
2024/04/194.312.77013.0512.704.31,3720.31%
2024/04/180.113.08013.0513.200.11,3680.01%
2024/04/170.413.100.813.1513.10-0.41,372-0.03%
2024/04/167.712.885.112.9012.752.61,3700.19%
2024/04/15113.3500.0013.3511,3660.08%
2024/04/12013.65113.6013.55-11,371-0.07%
2024/04/110.313.770.913.8013.80-0.61,372-0.04%
2024/04/10013.3700.0013.4501,3620.00%
2024/04/090.213.4000.0013.300.21,3620.01%
2024/04/08013.1600.0013.2501,3650.00%
2024/04/03213.15213.1713.150.11,3780.01%
2024/04/02113.20113.2513.2501,3820.00%
2024/04/01013.4100.0013.3501,3900.00%
2024/03/291.213.20113.2513.200.21,3920.02%
2024/03/28013.3000.0013.3001,4020.00%
2024/03/2700.000.913.3013.30-0.91,407-0.06%
2024/03/264.113.491.813.3613.202.31,4140.16%
2024/03/25113.45813.5013.65-71,419-0.49%
2024/03/221.313.140.913.1113.200.41,4330.03%
2024/03/211.413.08113.0513.050.41,4400.03%
2024/03/201.413.10113.1013.000.41,4640.03%
2024/03/19113.15113.1013.0501,4900.00%
2024/03/180.113.3500.0013.300.11,4950.01%
2024/03/151.213.32113.2513.250.21,5080.02%
2024/03/141.213.41313.5313.50-1.81,522-0.12%
2024/03/131.113.5500.0013.501.11,5280.07%
2024/03/120.113.8600.0013.950.11,5400.00%
2024/03/110.113.801.413.9413.80-1.31,551-0.08%
2024/03/081.113.9124.214.1713.85-231,578-1.46%
2024/03/073.314.211114.0814.10-7.71,621-0.48%
2024/03/062.114.4410.114.3514.35-7.91,652-0.48%
2024/03/05014.50514.4514.50-51,718-0.29%
2024/03/040.414.3815014.3614.35-149.61,763-8.49% 大賣/鉅額交易
2024/03/011.214.40114.4514.350.21,7950.01%
2024/02/290.814.60414.6514.65-3.21,885-0.17%
2024/02/271.314.50614.6314.65-4.71,916-0.24%
2024/02/26014.9500.0014.8501,9870.00%
2024/02/2311.114.65614.5714.555.12,0100.25%
2024/02/221.414.88114.8514.850.42,1010.02%
2024/02/21114.8500.0014.8512,1850.05%
2024/02/202.115.1500.0015.152.12,2110.09%
2024/02/192215.4000.0015.45222,2570.97%
2024/02/1600.00415.2515.40-42,312-0.17%
2024/02/150.214.6700.0014.600.22,3040.01%
2024/02/050.115.01515.2015.00-4.92,309-0.21%
2024/02/0244.315.302015.3815.3524.32,3231.05%
2024/02/01014.5000.0014.7502,1040.00%
2024/01/315.414.69114.6014.504.42,1350.21%
2024/01/3031.714.84514.7014.8526.72,0881.28%
2024/01/290.114.5000.0014.700.12,2480.00%
2024/01/265.114.50214.7014.503.12,3220.13%
2024/01/250.214.48414.5514.55-3.92,352-0.16%
2024/01/2440.114.751614.8114.7024.12,4400.99%
2024/01/236114.50114.6514.65602,5732.33%
2024/01/220.114.151014.3514.25-9.93,004-0.33%
2024/01/192.114.12214.0514.050.13,3290.00%
2024/01/180.114.45114.4014.40-0.93,346-0.03%
2024/01/17114.06114.1014.0003,3620.00%
2024/01/161014.3000.0014.20103,3670.30%
2024/01/150.214.2000.0014.200.23,3820.01%
2024/01/123.114.05014.0514.0033,3960.09%
2024/01/11014.2000.0014.2003,4320.00%
2024/01/1000.00214.2014.15-23,442-0.06%
2024/01/095.314.4543.114.2114.20-37.83,484-1.09%
2024/01/085.614.5700.0014.555.63,5760.16%
2024/01/050.414.9800.0014.850.43,5840.01%
2024/01/044.214.9000.0014.804.23,6120.12%
2024/01/033014.8500.0014.85303,6330.83%
2024/01/02014.7500.0014.9003,6750.00%
2023/12/29114.90214.9014.85-13,720-0.03%
2023/12/28014.7000.0014.7003,7220.00%
2023/12/27014.7100.0014.7003,7290.00%
2023/12/26014.60114.6014.60-13,723-0.03%
2023/12/250.114.93015.0014.500.13,7190.00%
2023/12/220.114.853914.8114.80-38.93,710-1.05%
2023/12/2136.115.0900.0014.9536.13,7030.98%
2023/12/200.415.2600.0015.200.43,6950.01%
2023/12/198.114.99115.0015.007.13,6840.19%
2023/12/18615.33115.3015.3053,6670.14%
2023/12/152715.4300.0015.45273,6620.74%
2023/12/149.216.0213615.8015.60-126.83,647-3.48% 大賣/鉅額交易
2023/12/1350.316.1000.0016.0550.33,6161.39%
2023/12/121.316.04716.1816.05-5.83,608-0.16%
2023/12/11116.50016.3016.4013,5990.03%
2023/12/081316.251216.1516.2013,5880.03%
2023/12/071016.105.116.2016.254.93,5900.14%
2023/12/06016.4900.0016.2503,5840.00%
2023/12/0511.216.25616.3516.355.23,5930.14%
2023/12/044016.954216.7816.50-23,628-0.06%
2023/12/0128.317.26117.6517.2027.33,5930.76%
2023/11/305.117.58317.6717.702.13,5650.06%
2023/11/293817.071917.2317.15193,5540.53%
2023/11/281616.83816.9016.9083,5960.22%
2023/11/277516.948.117.0916.8566.93,7491.78%
2023/11/22016.55216.3816.30-23,578-0.06%
2023/11/2114.216.316916.8116.20-54.83,543-1.55%
2023/11/2068.116.73116.8517.0567.13,4361.95%
2023/11/176316.676916.5016.40-63,339-0.18%
2023/11/16816.326316.3016.25-553,288-1.67%
2023/11/15116.05916.0016.05-83,225-0.25%
2023/11/14115.60715.4815.65-63,143-0.19%
2023/11/137.115.131.115.2015.3063,1160.19%
2023/11/1074.315.45715.5015.0067.33,0832.18%
2023/11/091715.66515.7815.30123,0240.40%
2023/11/08215.65115.6015.7012,9460.03%
2023/11/07915.971116.0515.80-22,903-0.07%
2023/11/0610516.1817416.0215.95-692,819-2.45% 大買/大賣/
2023/11/036815.45715.3715.35612,6432.31%
2023/11/02915.08415.1114.9552,5530.20%
2023/11/01415.10915.0414.75-52,514-0.20%
2023/10/31715.164415.0415.10-372,416-1.53%
2023/10/305816.143516.1715.25232,2691.01%
2023/10/273714.4314.915.3815.8522.11,8111.22%
2023/10/26014.5100.0014.4501,4900.00%
2023/10/25014.30014.4014.5001,4600.00%
2023/10/24114.2000.0014.0011,4330.07%
2023/10/23414.48214.4014.2521,4300.14%
2023/10/20214.10314.0014.00-11,409-0.07%
2023/10/19014.3000.0014.1501,4000.00%
2023/10/181.113.80113.8513.700.11,3580.00%
2023/10/1721.114.3916014.0214.00-138.91,340-10.36% 大賣/鉅額交易
2023/10/16214.505.114.2514.70-3.11,299-0.24%
2023/10/132614.19714.3013.90191,1991.58%
2023/10/120.114.30214.4514.40-1.91,189-0.16%
2023/10/1130.114.59814.2614.1022.11,1601.90%
2023/10/061614.32914.4114.1571,1440.61%
2023/10/058614.29514.0914.35811,1037.34%
2023/10/04113.602.113.5513.80-1.11,066-0.10%
2023/10/03113.400.113.6013.4011,0560.09%
2023/10/021.113.190.113.2013.1511,0460.10%
2023/09/28013.05213.0012.95-21,050-0.19%
2023/09/27112.9000.0012.9011,0580.10%
2023/09/260.212.992012.9412.90-19.81,060-1.87%
2023/09/252013.0100.0013.10201,0651.88%
2023/09/22012.8000.0012.8501,0750.00%
2023/09/210.113.0100.0012.850.11,0740.01%
2023/09/200.213.2500.0013.200.21,0690.02%
2023/09/19013.4800.0013.3501,0680.00%
2023/09/180.113.45013.5013.500.11,0600.01%
2023/09/15013.3500.0013.4001,0590.00%
2023/09/14113.553.213.4713.45-2.21,065-0.21%
2023/09/130.113.50313.4513.50-2.91,070-0.27%
2023/09/12213.40413.1613.15-21,082-0.18%
2023/09/11413.55313.3313.3011,0780.09%
2023/09/0800.00114.1513.70-11,069-0.09%
2023/09/072.314.191814.2214.30-15.71,041-1.51%
2023/09/06013.80413.8413.75-4981-0.41%
2023/09/051.113.69113.5513.800.19580.01%
2023/09/042213.731813.8113.7049730.41%
2023/09/01713.701113.6413.70-4915-0.44%
2023/08/3129.113.552313.5713.656.18190.75%
2023/08/30512.72513.0013.0006230.00%
2023/08/290.411.8000.0011.850.45670.06%
2023/08/282.411.9000.0011.802.45710.42%
2023/08/250.511.9100.0011.950.55690.08%
2023/08/241.312.021.611.9911.95-0.3570-0.06%
2023/08/231.111.9500.0012.001.15690.18%
2023/08/220.412.0300.0011.900.45720.06%
2023/08/210.312.05412.0011.95-3.7574-0.65%
2023/08/180.712.0700.0012.000.75740.12%
2023/08/170.212.0110.911.9412.05-10.7578-1.85%
2023/08/164.311.910.112.0011.904.25790.72%
2023/08/150.312.01012.3512.050.35920.05%
2023/08/140.911.990.911.9511.800593-0.01%
2023/08/110.412.311012.3512.25-9.6581-1.66%
2023/08/102.812.4600.0012.202.85790.48%
2023/08/090.512.6150.712.5812.50-50.2574-8.73%
2023/08/080.312.8500.0012.700.35730.05%
2023/08/07012.8000.0012.7505810.01%
2023/08/040.112.7100.0012.900.15830.02%
2023/08/020.212.83112.7012.70-0.8585-0.14%
2023/07/31212.80212.8512.8005710.00%
2023/07/28112.7000.0012.7515660.18%
2023/07/263.212.721112.6012.55-7.8565-1.38%
2023/07/25012.2500.0012.4005560.00%
2023/07/240.112.4300.0012.250.15550.02%
2023/07/2110.212.790.112.8012.6510.15481.84%
2023/07/200.112.6100.0012.700.15560.03%
2023/07/190.112.6400.0012.550.15620.02%
2023/07/180.412.731912.7912.70-18.6566-3.29%
2023/07/170.112.760.212.8012.90-0.1569-0.02%
2023/07/140.312.7500.0012.800.35710.05%
2023/07/13612.85612.8512.6005800.00%
2023/07/1200.00513.0012.85-5586-0.85%
2023/07/110.113.100.313.1513.20-0.2614-0.03%
2023/07/100.512.9100.0013.050.56530.08%
2023/07/072.512.680.912.7012.651.66590.25%
2023/07/060.312.850.112.9012.800.26550.02%
2023/07/053.213.061013.2013.10-6.8647-1.05%
2023/07/049.213.0000.0013.009.26421.43%
2023/07/03013.0200.0013.0506450.00%
2023/06/300.113.01113.0013.15-0.9639-0.14%
2023/06/290.112.9500.0012.900.16270.02%
2023/06/28012.901012.8512.90-10623-1.60%
2023/06/270.212.87112.7012.70-0.9627-0.14%
2023/06/26012.8500.0012.9006290.00%
2023/06/210.212.8300.0012.800.26340.03%
2023/06/2010.412.8500.0012.8010.46341.64%
2023/06/1920.113.141013.1013.0010.16351.59%
2023/06/160.212.96013.0012.900.26290.04%
2023/06/151013.0000.0012.85106151.63%
2023/06/141.112.8400.0012.851.16110.18%
2023/06/130.212.4700.0012.450.25990.03%
2023/06/122.212.523.512.4912.45-1.4599-0.23%
2023/06/091.212.64112.7012.650.25960.03%
2023/06/086.512.78512.7212.751.55980.24%
2023/06/070.412.1500.0012.250.45820.07%
2023/06/061.312.2100.0012.201.36560.20%
2023/06/050.212.2400.0012.300.26570.03%
2023/06/021.612.2000.0012.151.66580.24%
2023/06/010.312.240.512.1512.25-0.2661-0.03%
2023/05/310.312.150.412.0512.15-0.1661-0.02%
2023/05/300.312.0600.0012.000.36630.04%
2023/05/290.812.0100.0012.050.86650.12%
2023/05/260.212.07112.1012.00-0.8672-0.11%
2023/05/250.212.2600.0012.200.27220.02%
2023/05/240.112.20112.2012.25-0.9722-0.12%
2023/05/232.312.25212.4012.250.37240.04%
2023/05/220.612.2000.0012.200.67280.08%
2023/05/191012.1500.0012.10107291.37%
2023/05/181.111.90111.9512.000.17160.01%
2023/05/170.511.9100.0011.900.57140.07%
2023/05/160.311.774711.7611.75-46.7713-6.55%
2023/05/152.611.672311.7611.65-20.4717-2.85%
2023/05/124.911.7414.611.7711.80-9.7729-1.33%
2023/05/1110.911.886.911.8611.8547300.55%
2023/05/100.412.1800.0012.100.47190.05%
2023/05/093.812.225.812.1512.10-2723-0.27%
2023/05/080.112.3000.0012.300.17210.01%
2023/05/05012.7000.0012.5007280.00%
2023/05/042.212.3200.0012.552.27360.30%
2023/05/034.612.411.312.4512.353.37390.45%
2023/05/022.112.27212.4512.450.17480.02%
2023/04/280.412.400.812.4512.40-0.4750-0.06%
2023/04/272.612.271.312.3112.251.37480.17%
2023/04/260.512.37212.2012.25-1.5750-0.20%
2023/04/2512.212.4200.0012.3012.27501.62%
2023/04/241.312.8000.0012.701.37490.18%
2023/04/210.512.8000.0012.600.57530.06%
2023/04/200.313.0500.0012.850.37780.03%
2023/04/19013.1000.0013.1507710.00%
2023/04/1800.00112.9513.00-1764-0.13%
2023/04/170.313.0600.0013.100.37550.04%
2023/04/14013.201413.2913.25-14745-1.88%
2023/04/134.113.09313.0512.951.17190.16%
2023/04/12312.751112.7712.80-8707-1.13%
2023/04/115.112.6000.0012.655.16990.73%
2023/04/070.212.6500.0012.550.27040.03%
2023/04/06112.3500.0012.5017110.14%
2023/03/312.112.5000.0012.452.17060.30%
2023/03/30012.50012.7012.5007090.00%
2023/03/285.112.6800.0012.505.17220.70%
2023/03/27412.681312.7912.80-9716-1.26%
2023/03/240.112.6500.0012.650.17180.01%
2023/03/2300.00212.7012.70-2716-0.28%
2023/03/225.112.60212.8012.503.17170.43%
2023/03/214.112.54212.6012.552.17210.29%
2023/03/203.112.38612.3512.35-2.9717-0.41%
2023/03/172.112.332.912.3712.35-0.8722-0.11%
2023/03/1628.312.3700.0012.3028.37373.84%
2023/03/150.112.6800.0012.650.17550.01%
2023/03/142.412.7400.0012.602.48450.28%
2023/03/133.412.74312.6012.700.48660.04%
2023/03/103.213.221513.0412.90-11.8876-1.34%
2023/03/093013.542013.5413.55108731.14%
2023/03/08013.252013.2013.20-20806-2.48%
2023/03/0710.113.1500.0013.1010.18271.22%
2023/03/060.113.002113.0713.10-20.9833-2.51%
2023/03/0311.212.890.512.8012.8510.78381.27%
2023/03/021.312.7800.0012.701.38400.16%
2023/03/010.212.7900.0012.750.28440.02%
2023/02/241.212.95612.9212.90-4.8853-0.56%
2023/02/231113.11413.1813.1078540.82%
2023/02/22313.0000.0013.0038290.37%
2023/02/210.213.18113.3013.20-0.8861-0.09%
2023/02/201.213.261213.2513.25-10.8905-1.19%
2023/02/17212.85212.9512.9509080.00%
2023/02/16012.9500.0012.9509170.00%
2023/02/15212.8500.0012.8029390.22%
2023/02/140.112.85013.0012.950.19730.01%
2023/02/135.112.661.113.0812.7041,1000.37%
2023/02/10313.00913.1912.80-61,141-0.53%
2023/02/090.113.0700.0013.050.11,1480.01%
2023/02/07513.40213.3013.3531,1560.26%
2023/02/060.113.1600.0013.200.11,1620.00%
2023/02/030.113.1000.0013.250.11,1650.00%
2023/02/020.313.1500.0013.100.31,1620.03%
2023/02/010.612.6500.0012.850.61,1600.05%
2023/01/310.212.7000.0012.700.21,1620.02%
2023/01/170.112.1500.0012.250.11,1630.00%
2023/01/1610.212.29212.2512.258.21,1780.69%
2023/01/131.112.20112.3512.400.11,1880.00%
2023/01/120.112.2500.0012.150.11,1890.00%
2023/01/110.112.4700.0012.400.11,1800.01%
2023/01/102.212.490.112.5012.6021,1740.17%
2023/01/090.812.1700.0012.100.81,1440.07%
2023/01/060.312.0200.0012.050.31,1470.03%
2023/01/051.111.95112.0012.000.11,1460.00%
2023/01/043.312.15312.1012.100.31,1490.03%
2023/01/032.312.04212.0512.050.31,1450.02%
2022/12/304.612.065.611.9712.10-11,144-0.09%
2022/12/2910.112.6800.0012.7510.11,1170.90%
2022/12/281.213.00113.0512.800.21,1260.02%
2022/12/272.113.322.913.2213.15-0.81,130-0.07%
2022/12/260.113.2000.0013.250.11,1320.00%
2022/12/231.113.2400.0013.201.11,1290.09%
2022/12/229.113.141613.1213.15-6.91,128-0.62%
2022/12/211.112.85112.9512.900.11,1350.00%
2022/12/201.213.06612.8912.80-4.81,139-0.42%
2022/12/190.113.4000.0013.300.11,1320.01%
2022/12/163.113.45813.4013.30-51,137-0.43%
2022/12/15113.65113.7013.6001,1330.00%
2022/12/14013.850.213.8013.75-0.21,133-0.02%
2022/12/13013.9500.0013.8001,1330.00%
2022/12/12513.5800.0013.6051,1220.45%
2022/12/09113.70213.6513.60-11,133-0.09%
2022/12/08113.80113.7513.7001,1380.00%
2022/12/07013.7500.0013.6501,1420.00%
2022/12/061.114.77114.3514.250.11,1650.01%
2022/12/05014.00413.8314.10-41,191-0.34%
2022/12/02513.850.313.9013.704.81,1750.41%
2022/12/01114.00414.1014.00-31,163-0.26%
2022/11/30113.70213.7513.70-11,145-0.09%
2022/11/29113.55113.8513.7001,1440.00%
2022/11/28013.53013.4513.6501,1420.00%
2022/11/25013.5500.0013.4501,1420.00%
2022/11/24113.3000.0013.3011,1440.09%
2022/11/23013.50113.4013.35-11,164-0.09%
2022/11/2200.000.513.6013.45-0.51,162-0.04%
2022/11/211.113.5000.0013.401.11,1570.09%
2022/11/18213.88113.7513.6011,1540.09%
2022/11/17813.71513.7413.6031,1330.26%
2022/11/16114.051814.0013.90-171,107-1.54%
2022/11/153.113.13813.1613.15-4.91,067-0.46%
2022/11/140.113.4200.0013.350.11,0660.01%
2022/11/1119.114.001913.5413.500.11,0610.00%
2022/11/10013.45813.7613.75-81,043-0.76%
2022/11/0911.313.846.813.7014.054.51,0240.44%
2022/11/086.313.401.713.4513.454.69280.50%
2022/11/07112.20312.2512.25-2946-0.21%
2022/10/261.311.1000.0011.051.39570.13%
2022/10/251.511.37011.4011.251.59720.15%
2022/10/24111.5500.0011.4519710.11%
2022/10/210.211.4800.0011.300.29620.02%
2022/10/201.111.5700.0011.601.19630.12%
2022/10/190.111.90812.0211.95-7.9966-0.82%
2022/10/18011.850.111.8612.05-0.1971-0.01%
2022/10/172.211.5400.0011.652.29820.23%
2022/10/140.111.8300.0011.800.19830.01%
2022/10/130.111.7600.0011.400.19840.01%
2022/10/120.112.3100.0012.150.19790.01%
2022/10/11012.6500.0011.9509800.00%
2022/10/07012.60112.5012.50-1982-0.10%
2022/10/06012.58112.6012.55-1996-0.10%
2022/10/05112.6500.0012.5511,0280.10%
2022/10/03012.35112.2012.30-11,080-0.09%
2022/09/300.112.0000.0012.300.11,1270.00%
2022/09/290.312.35012.3512.250.21,1460.02%
2022/09/282.212.0500.0012.002.21,1570.19%
2022/09/270.312.601012.4012.70-9.71,178-0.82%
2022/09/2611.212.272.112.5412.109.11,1810.77%
2022/09/23013.30113.3013.10-11,189-0.08%
2022/09/221.113.21213.3513.45-0.91,196-0.08%
2022/09/212.113.5000.0013.352.11,2090.17%
2022/09/202.113.60113.6013.501.11,2170.09%
2022/09/1922.313.48513.6513.4017.31,2351.40%
2022/09/161.313.9700.0013.901.31,2410.10%
2022/09/15114.1500.0014.2011,2960.08%
2022/09/143.114.2000.0014.103.11,3040.24%
2022/09/130.114.5500.0014.450.11,3120.01%
2022/09/120.114.3800.0014.450.11,3290.00%
2022/09/080.114.20014.4014.2501,3340.00%
2022/09/071.214.0100.0014.051.21,3410.09%
2022/09/060.114.4300.0014.250.11,3400.01%
2022/09/050.214.96215.1014.80-1.81,348-0.13%
2022/09/020.215.283015.1015.05-29.81,350-2.21%
2022/09/0113.116.011015.7315.553.11,3340.23%
2022/08/311916.38216.2516.20171,2881.32%
2022/08/300.115.30115.2015.40-11,185-0.08%
2022/08/290.114.8500.0014.900.11,1900.00%
2022/08/260.115.28115.4015.30-0.91,201-0.07%
2022/08/25015.3000.0015.2501,2020.00%
2022/08/24015.4000.0015.3501,2060.00%
2022/08/23015.1000.0015.1001,1930.00%
2022/08/220.115.1500.0015.050.11,1970.00%
2022/08/190.115.10215.1015.20-21,190-0.16%
2022/08/180.114.90114.9514.90-11,174-0.08%
2022/08/17514.9500.0014.8051,1820.42%
2022/08/160.114.8500.0014.850.11,1910.00%
2022/08/15014.7200.0014.8001,2010.00%
2022/08/12014.60114.6514.70-11,213-0.08%
2022/08/11114.65114.5514.5001,2530.00%
2022/08/10014.3000.0014.5501,2730.00%
2022/08/090.114.3000.0014.350.11,3000.00%
2022/08/08014.8000.0014.3001,4930.00%
2022/08/041.113.76713.7113.85-5.91,645-0.36%
2022/08/031314.55814.1814.1051,6580.30%
2022/08/025.313.89214.0013.903.31,6340.20%
2022/08/01414.9000.0014.9041,6490.24%
2022/07/29114.6000.0014.6011,6770.06%
2022/07/28015.5000.0014.5501,8310.00%
2022/07/270.114.6000.0014.800.12,0120.00%
2022/07/26514.6500.0014.5052,2290.22%
2022/07/250.115.1000.0015.050.12,2550.00%
2022/07/2200.001015.1014.90-102,283-0.44%
2022/07/2100.00214.7014.90-22,316-0.09%
2022/07/1800.00114.5014.35-12,888-0.03%
2022/07/1510.114.1000.0014.0510.13,2140.31%
2022/07/1400.00114.2514.30-13,411-0.03%
2022/07/13413.95414.1514.1503,4720.00%
2022/07/129.113.67913.5813.500.13,6370.00%
2022/07/111.114.9500.0015.001.13,6960.03%
2022/07/08116.0500.0015.9513,7280.03%
2022/07/072.215.212215.0815.55-19.83,699-0.54%
2022/07/060.115.95715.7015.55-73,689-0.19%
2022/07/05516.11116.5516.1543,7220.11%
2022/07/049.116.41116.5016.208.13,6970.22%
2022/07/010.116.82417.2416.80-3.93,695-0.11%
2022/06/300.117.21517.2017.15-4.93,681-0.13%
2022/06/2911.217.41617.4817.455.23,6760.14%
2022/06/283.117.4800.0017.253.13,6620.09%
2022/06/270.117.53017.4517.450.13,6570.00%
2022/06/24417.34217.4517.3023,6470.06%
2022/06/231717.70617.9417.45113,6640.30%
2022/06/223.117.01317.1217.000.13,6110.00%
2022/06/200.116.9300.0016.600.13,6320.00%
2022/06/171.117.2100.0017.351.13,6180.03%
2022/06/162.117.69117.7517.451.13,6260.03%
2022/06/150.118.1000.0017.900.13,6370.00%
2022/06/140.117.9800.0017.950.13,6410.00%
2022/06/1322.218.1900.0018.0522.23,6300.61%
2022/06/1000.004.118.7718.75-4.13,634-0.11%
2022/06/09018.750.119.0018.70-0.13,6350.00%
2022/06/08418.68318.8518.6513,6360.03%
2022/06/07518.68418.8518.6513,6310.03%
2022/06/06218.68118.8518.7013,6250.03%
2022/06/02118.5500.0018.5513,6270.03%
2022/05/31518.6500.0018.5553,6370.14%
2022/05/301.118.6000.0018.651.13,6400.03%
2022/05/2700.00118.4018.40-13,658-0.03%
2022/05/26218.18418.2518.25-23,664-0.05%
2022/05/25518.45518.2718.4003,6620.00%
2022/05/241.118.36118.6518.100.13,6860.00%
2022/05/23318.47118.6518.4523,6850.05%
2022/05/20218.6800.0018.5523,6900.05%
2022/05/19518.58418.7018.6513,6810.03%
2022/05/18419.24419.3819.1503,6540.00%
2022/05/17419.13119.2019.0533,6510.08%
2022/05/161719.711319.5519.3043,6940.11%
2022/05/1325.119.243319.3519.55-7.93,682-0.21%
2022/05/126.118.491818.4917.80-11.93,588-0.33%
2022/05/11819.3200.0019.0583,5360.23%
2022/05/101.219.69219.8319.70-0.83,504-0.02%
2022/05/09121.451020.7420.20-93,485-0.26%
2022/05/06222.00221.8521.7503,4530.00%
2022/05/051522.661122.7122.7543,4130.12%
2022/05/041422.111322.1622.4513,2810.03%
2022/05/031922.202122.0122.15-23,153-0.06%
2022/04/2900.002021.0020.75-203,751-0.53%
2022/04/28121.00721.2420.85-63,736-0.16%
2022/04/27821.382621.2621.10-183,713-0.48%
2022/04/26102.222.741622.5722.1086.23,6752.35% 大買/
2022/04/254524.2150.124.1423.85-53,596-0.14%
2022/04/224724.234524.2623.6523,3550.06%
2022/04/219424.06267.524.7723.90-173.53,239-5.36% 大賣/鉅額交易
2022/04/20148.523.514722.9923.50101.52,9173.48% 大買/鉅額交易
2022/04/19222.13722.3122.30-52,739-0.18%
2022/04/1810822.616123.0422.25472,6891.75% 大買/
2022/04/152121.44821.7021.80132,5150.52%
2022/04/14120.85520.9020.85-42,436-0.16%
2022/04/1300.00220.5820.60-22,471-0.08%
2022/04/1200.00120.2520.15-12,479-0.04%
2022/04/111320.671520.4520.40-22,485-0.08%
2022/04/07119.95120.1019.9002,5660.00%
2022/04/06220.2500.0020.1522,5700.08%
2022/04/01020.5000.0020.1502,6020.00%
2022/03/3000.002.120.3620.40-2.12,628-0.08%
2022/03/29420.1800.0020.1042,6380.15%
2022/03/28820.676.120.5220.351.92,6530.07%
2022/03/25120.3500.0020.3012,6470.04%
2022/03/243220.35120.3020.30312,7161.14%
2022/03/23120.45220.9020.75-12,736-0.04%
2022/03/22120.2500.0020.3012,7360.04%
2022/03/21120.40120.3520.2502,7560.00%
2022/03/18120.20220.1520.15-12,790-0.04%
2022/03/17019.6500.0019.7502,8360.00%
2022/03/16619.57119.5019.2052,9550.17%
2022/03/15019.5500.0019.4003,2550.00%
2022/03/1400.000.119.6519.65-0.13,6700.00%
2022/03/11119.150.119.4519.300.93,7630.02%
2022/03/10519.3500.0019.2553,8070.13%
2022/03/09219.10119.1019.1013,8270.03%
2022/03/080.319.2300.0018.800.33,8450.01%
2022/03/079020.19719.8519.85833,8482.16%
2022/03/041020.5000.0020.55103,8900.26%
2022/03/0300.003.520.5020.55-3.54,011-0.09%
2022/03/024820.794820.3320.4504,1140.00%
2022/03/0100.003520.0120.20-354,108-0.85%
2022/02/2500.00919.8619.85-94,118-0.22%
2022/02/241.219.75119.7519.700.24,1760.01%
2022/02/231.220.4400.0020.601.24,2120.03%
2022/02/220.120.51420.4020.40-3.94,249-0.09%
2022/02/2100.00121.0520.95-14,275-0.02%
2022/02/1800.00221.0020.95-24,311-0.05%
2022/02/17320.82720.9520.95-44,312-0.09%
2022/02/16721.464121.3521.00-344,354-0.78%
2022/02/1510.121.845.121.7721.4054,2880.12%
2022/02/141.120.2100.0020.151.14,1340.03%
2022/02/11120.95121.2520.8504,1340.00%
2022/02/10121.0000.0021.0514,1510.02%
2022/02/09121.005.121.0021.20-4.14,162-0.10%
2022/02/0800.00320.6720.85-34,162-0.07%
2022/02/07220.4800.0020.6524,1650.05%
2022/01/262.120.21520.4020.30-2.94,195-0.07%
2022/01/25820.58720.6220.6514,1990.02%
2022/01/244721.883821.5421.2094,2080.21%
2022/01/2100.00720.9120.55-73,496-0.20%
2022/01/20721.061120.9621.20-43,880-0.10%
2022/01/191321.2500.0021.05134,1460.31%
2022/01/181521.74122.1521.55144,1430.34%
2022/01/171221.789.121.5821.802.94,0850.07%
2022/01/141.120.70220.6020.65-14,033-0.02%
2022/01/132.121.35121.3521.301.14,0280.03%
2022/01/12021.550.821.7021.55-0.84,026-0.02%
2022/01/11021.951022.1022.00-104,021-0.25%
2022/01/07122.55222.3022.15-14,131-0.02%
2022/01/061322.671523.1022.40-24,157-0.05%
2022/01/0500.00122.6022.50-14,094-0.02%
2022/01/04122.4000.0022.5014,0830.02%
2022/01/03422.6400.0022.4044,0790.10%
2021/12/30623.086.123.2023.05-0.14,0740.00%
2021/12/292.122.70122.7022.651.14,0180.03%
2021/12/2800.00522.7722.65-54,105-0.12%
2021/12/27222.35122.3022.2514,1780.02%
2021/12/24022.45222.7022.40-24,229-0.05%
2021/12/22322.576422.6122.50-614,224-1.44%
2021/12/21222.38222.4322.4504,2200.00%
2021/12/201523.111522.8522.6004,3950.00%
2021/12/17322.33122.8522.4524,3300.05%
2021/12/16222.65122.5522.5014,3110.02%
2021/12/15222.20222.2822.3004,3020.00%
2021/12/14522.21322.1221.8524,2890.05%
2021/12/13622.68322.6322.5534,2530.07%
2021/12/101023.5410.223.6023.00-0.24,2400.00%
2021/12/098123.865023.8223.00314,1510.75%
2021/12/085124.0740.323.9224.5510.73,8650.28%
2021/12/073722.341022.2422.35273,4520.78%
2021/12/06321.40521.6921.90-23,392-0.06%
2021/12/03521.1700.0021.1053,4350.15%
2021/12/02121.15121.4021.1003,5360.00%
2021/12/01221.2800.0021.2023,5770.06%
2021/11/30121.151121.2021.35-103,649-0.27%
2021/11/2924.222.202022.1621.754.23,6660.11%
2021/11/261722.15822.1921.7093,5770.25%
2021/11/25121.65121.6021.6003,4870.00%
2021/11/23221.40221.9921.3003,5180.00%
2021/11/225121.94621.3421.95453,5221.28%
2021/11/19421.834921.2221.20-453,590-1.25%
2021/11/18422.10222.0022.1523,6650.05%
2021/11/173521.88121.7521.75343,7560.90%
2021/11/16921.64521.5021.6043,8280.10%
2021/11/1500.00321.6721.75-34,003-0.07%
2021/11/12021.2500.0021.2004,6890.00%
2021/11/111021.412521.4621.30-155,640-0.27%
2021/11/09121.30321.2521.30-26,568-0.03%
2021/11/05321.25621.3321.45-36,677-0.04%
2021/11/0400.00121.4021.25-16,773-0.01%
2021/11/03121.152821.4021.45-276,812-0.40%
2021/11/02120.80320.9720.75-26,827-0.03%
2021/11/011221.05121.0021.00116,8580.16%
2021/10/291922.002421.5921.90-56,968-0.07%
2021/10/289522.39117.122.6722.25-22.16,975-0.32% 大賣/
2021/10/273320.6727.220.8321.455.86,7960.09%
2021/10/25219.4500.0019.5526,7120.03%
2021/10/2100.00120.1520.05-17,231-0.01%
2021/10/201319.8500.0019.85137,3420.18%
2021/10/1900.00319.6019.70-37,619-0.04%
2021/10/1827.119.592420.0619.553.17,7780.04%
2021/10/151720.0000.0019.95178,3270.20%
2021/10/14320.50420.1320.05-18,484-0.01%
2021/10/1300.00519.5019.40-58,635-0.06%
2021/10/08120.3000.0020.2019,5040.01%
2021/10/07119.80920.1120.50-89,636-0.08%
2021/10/0600.00320.0819.65-39,996-0.03%
2021/10/05619.131319.0219.95-710,081-0.07%
2021/10/0410.519.36519.5919.205.510,0450.05%
2021/10/011721.975821.5121.30-4110,029-0.41%
2021/09/3000.00521.3021.35-510,250-0.05%
2021/09/2900.00521.3821.35-510,328-0.05%
2021/09/28421.931.122.0122.002.910,5080.03%
2021/09/27322.4500.0022.35310,6070.03%
2021/09/23121.70221.5821.50-110,779-0.01%
2021/09/22121.401021.5221.40-911,021-0.08%
2021/09/170.122.00122.1022.30-0.911,218-0.01%
2021/09/15122.40222.5822.30-111,513-0.01%
2021/09/133.122.17122.5022.152.112,1290.02%
2021/09/101.122.311022.3222.40-8.912,698-0.07%
2021/09/091222.191022.2022.10213,2820.02%
2021/09/0818.223.122322.8622.50-4.813,647-0.04%
2021/09/078722.8221.122.4923.006614,5610.45%
2021/09/062122.372422.4622.00-317,416-0.02%
2021/09/0318.122.50722.0821.9511.117,6310.06%
2021/09/021423.368222.8322.75-6819,080-0.36%
2021/09/012824.0414.123.8723.8013.921,2710.07%
2021/08/31524.34724.6424.25-221,941-0.01%
2021/08/30224.4500.0024.25222,1920.01%
2021/08/271324.332024.5224.30-722,338-0.03%
2021/08/264424.3319.124.4724.3024.922,5160.11%
2021/08/251824.562024.7124.80-222,899-0.01%
2021/08/2413.125.271625.3824.20-2.923,437-0.01%
2021/08/233525.791125.8225.352424,3500.10%
2021/08/20925.50425.6425.85525,7200.02%
2021/08/191625.641925.6125.30-326,469-0.01%
2021/08/188925.6111725.4925.80-2827,339-0.10% 大賣/
2021/08/17176.128.0519327.8226.30-16.927,429-0.06% 大買/大賣/
2021/08/1625727.7918827.8827.506927,2980.25% 大買/大賣/
2021/08/131226.892126.5626.40-926,909-0.03%
2021/08/121225.90525.9925.70727,1050.03%
2021/08/11426.29925.8025.30-527,464-0.02%
2021/08/10626.801626.7326.50-1028,017-0.04%
2021/08/09726.59726.8726.35028,7970.00%
2021/08/06826.791326.8126.65-530,119-0.02%
2021/08/051827.051327.2626.70531,4010.02%
2021/08/041327.21927.0926.85432,5750.01%
2021/08/031427.3514.127.3327.15-0.132,7580.00%
2021/08/02727.7516.127.5028.00-9.132,679-0.03%
2021/07/30826.981526.9126.85-732,499-0.02%
2021/07/29226.73227.0326.55032,4710.00%
2021/07/2878.226.758126.7326.25-2.932,839-0.01%
2021/07/2722.125.873225.9325.80-9.933,179-0.03%
2021/07/263226.522226.5326.351033,4480.03%
2021/07/236425.07124.124.9925.65-60.133,357-0.18% 大賣/
2021/07/223426.454326.4325.60-933,102-0.03%
2021/07/21214.428.6619828.3726.9016.433,0230.05% 大買/大賣/
2021/07/20529.254429.2529.25-3932,379-0.12%
2021/07/194926.913426.8926.601532,2250.05%
2021/07/1626827.3317026.9726.309832,0900.31% 大買/大賣/
2021/07/1520726.5928526.8527.25-7831,635-0.25% 大買/大賣/
2021/07/145824.864224.6124.801631,3490.05%
2021/07/1338.325.017724.8024.45-38.731,241-0.12%
2021/07/1230.125.643925.7325.55-8.930,884-0.03%
2021/07/094326.283126.4126.001230,7920.04%
2021/07/081826.391526.4926.25330,8550.01%
2021/07/078826.9885.227.0626.852.831,1010.01%
2021/07/0617.125.952826.0325.55-10.931,409-0.03%
2021/07/0511025.685325.8025.955731,4530.18% 大買/
2021/07/021825.713425.7925.50-1631,406-0.05%
2021/07/015826.254026.3625.751831,4060.06%
2021/06/302526.174126.3026.25-1631,274-0.05%
2021/06/294925.758525.9125.75-3631,176-0.12%
2021/06/286427.146827.1627.00-431,015-0.01%
2021/06/257327.677227.6127.15130,8570.00%
2021/06/249528.2310227.9727.95-730,757-0.02% 大賣/
2021/06/23105.128.8710928.5828.15-3.930,650-0.01% 大買/大賣/
2021/06/228828.6691.328.2627.95-3.330,423-0.01%
2021/06/21209.629.44241.129.4328.55-31.530,529-0.10% 大買/大賣/
2021/06/18167.529.4616929.3028.90-1.530,214-0.01% 大買/大賣/
2021/06/179128.47100.628.2028.25-9.629,652-0.03%
2021/06/1637229.36322.429.1228.0549.629,2870.17% 大買/大賣/
2021/06/1592131.37904.331.1529.7016.728,3310.06% 大買/大賣/
2021/06/116232.295032.3532.351225,3970.05%
2021/06/10753.128.43799.428.8729.45-46.325,155-0.18% 大買/大賣/
2021/06/09801.627.46884.127.6726.80-82.623,735-0.35% 大買/大賣/
2021/06/0810125.58149.126.0526.25-48.121,527-0.22% 大買/大賣/
2021/06/075724.188324.0023.90-2620,906-0.12%
2021/06/043323.904124.2523.45-820,731-0.04%
2021/06/034324.156924.2224.15-2620,630-0.13%
2021/06/0219724.1012024.1223.807720,7000.37% 大買/大賣/
2021/06/0130123.77150.223.6723.80150.820,6740.73% 大買/大賣/鉅額交易
2021/05/31174.126.76191.426.4225.65-17.420,051-0.09% 大買/大賣/
2021/05/28321.128.8124828.6128.4573.119,0690.38% 大買/大賣/
2021/05/2726626.56267.226.7827.60-1.217,676-0.01% 大買/大賣/
2021/05/26101.124.58113.224.7025.10-12.116,992-0.07% 大買/大賣/
2021/05/25116.223.73153.723.6022.85-37.416,263-0.23% 大買/大賣/
2021/05/24164.622.73245.922.7723.90-81.415,612-0.52% 大買/大賣/
2021/05/218021.6198.321.8121.75-18.315,173-0.12%
2021/05/20249.121.9890.321.8321.30158.815,1891.05% 大買/鉅額交易
2021/05/198521.588221.5321.25315,3960.02%
2021/05/18195.321.819021.6121.55105.315,3230.69% 大買/鉅額交易
2021/05/17129.322.32215.822.3022.85-86.514,789-0.58% 大買/大賣/
2021/05/14331.222.73321.122.4120.8010.114,2510.07% 大買/大賣/
2021/05/13543.721.78484.522.0222.7559.213,1540.45% 大買/大賣/
2021/05/12220.720.38179.420.5220.7041.311,9070.35% 大買/大賣/
2021/05/1126.219.1567.319.0019.40-41.110,896-0.38%
2021/05/10518.401118.4018.40-610,720-0.06%
2021/05/07718.481218.5018.50-510,699-0.05%
2021/05/062418.8510.218.7918.4013.810,6660.13%
2021/05/057719.83100.819.6418.90-23.810,575-0.23%
2021/05/04124.518.7110318.7619.0521.510,1370.21% 大買/大賣/
2021/05/034719.567619.3819.85-299,628-0.30%
2021/04/29218.181018.2518.20-89,084-0.09%
2021/04/2800.00518.2518.20-59,064-0.06%
2021/04/272718.693518.5018.35-89,057-0.09%
2021/04/262218.171118.1518.05118,9740.12%
2021/04/2300.00618.2318.25-68,964-0.07%
2021/04/221018.462418.4318.00-148,955-0.16%
2021/04/2117.119.001919.1518.65-1.98,904-0.02%
2021/04/202218.30618.3818.40168,8860.18%
2021/04/195.118.051218.0718.15-6.98,943-0.08%
2021/04/161318.18218.3018.25118,9180.12%
2021/04/15618.22618.2618.2508,9550.00%
2021/04/145.117.962118.0417.95-15.98,946-0.18%
2021/04/1385.119.4912.819.2418.8072.38,8470.82%
2021/04/1265.120.2177.520.5320.70-12.48,521-0.15%
2021/04/093818.9372.518.9218.90-34.57,984-0.43%
2021/04/0872.219.183519.0919.1537.27,8680.47%
2021/04/0733.318.727.618.7118.8025.77,7420.33%
2021/04/062118.41518.4518.30167,6440.21%
2021/04/014.417.8700.0018.054.47,6090.06%
2021/03/313.217.96917.9118.05-5.87,570-0.08%
2021/03/307.217.97117.9517.806.27,4860.08%
2021/03/291218.21818.0818.0047,5110.05%
2021/03/26517.65717.5817.80-27,483-0.03%
2021/03/2520.117.871018.2217.5510.17,4500.14%
2021/03/245418.987618.9718.65-227,273-0.30%
2021/03/235518.554518.3818.15106,8870.15%
2021/03/223.317.681117.6117.65-7.76,628-0.12%
2021/03/19517.55217.7017.4536,6000.05%
2021/03/18417.61617.7617.60-26,577-0.03%
2021/03/17717.456.517.5217.450.56,5470.01%
2021/03/16717.731017.7217.50-36,518-0.05%
2021/03/15218.00418.1117.90-26,493-0.03%
2021/03/12317.7300.0017.7536,4100.05%
2021/03/11217.851317.9817.95-116,396-0.17%
2021/03/101918.162117.8817.80-26,326-0.03%
2021/03/09917.82717.9617.7026,2450.03%
2021/03/082918.4526.118.4417.902.96,1850.05%
2021/03/0532.118.5636.218.5518.75-4.15,917-0.07%
2021/03/04217.75817.7917.60-65,538-0.11%
2021/03/03217.60217.7517.6005,5110.00%
2021/03/0235.318.06818.0017.8027.35,5440.49%
2021/02/262018.021917.8317.9515,8040.02%
2021/02/258717.9410317.8617.80-165,676-0.28% 大賣/
2021/02/242116.854016.8317.15-195,352-0.35%
2021/02/23142.617.64189.117.1817.15-46.55,172-0.90% 大買/大賣/
2021/02/22163.218.9514118.9318.9522.24,7970.46% 大買/大賣/
2021/02/19129.817.954718.1517.7082.84,4501.86% 大買/
2021/02/181916.115816.5816.90-393,831-1.02%
2021/02/171615.492915.4115.40-133,494-0.37%
2021/02/054615.303715.2915.4593,4140.26%
2021/02/0425.114.963115.0714.95-5.93,094-0.19%
2021/02/031113.7913.114.0014.25-2.12,839-0.07%
2021/02/024813.924413.7613.8042,7780.14%
2021/02/014113.644213.8113.90-12,563-0.04%
2021/01/292.113.012013.0912.65-17.92,395-0.75%
2021/01/2500.00714.0613.70-72,440-0.29%
2021/01/22113.1000.0013.2012,3840.04%
2021/01/21613.60514.0013.4512,3830.04%
2021/01/20414.03113.9513.7032,3780.13%
2021/01/19113.95713.9813.90-62,361-0.25%
2021/01/18514.20614.0814.05-12,358-0.04%
2021/01/1500.00313.8013.85-32,351-0.13%
2021/01/1400.00514.4014.30-52,342-0.21%
2021/01/131714.72314.8314.50142,3470.60%
2021/01/12514.57514.5714.4002,2670.00%
2021/01/08614.0700.0014.0562,3470.26%
2021/01/06314.1300.0013.9532,3210.13%
2021/01/0500.00214.7014.75-22,320-0.09%
2020/12/31114.8000.0014.8012,3410.04%
2020/12/3000.00114.9514.80-12,339-0.04%
2020/12/28314.9200.0014.8532,3680.13%
2020/12/25114.70114.7014.7502,3230.00%
2020/12/2400.00514.7014.70-52,333-0.21%
2020/12/23515.20414.9314.8512,3730.04%
2020/12/22414.9800.0015.0042,3530.17%
2020/12/21214.5000.0014.6022,3590.08%
2020/12/1600.00314.4514.55-32,458-0.12%
2020/12/15114.501514.5514.40-142,481-0.56%
2020/12/14114.7000.0014.7012,4890.04%
2020/12/11114.7000.0014.6512,5230.04%
2020/12/101.114.80315.0014.80-1.92,607-0.07%
2020/12/08115.1500.0015.1012,6730.04%
2020/12/07714.8700.0014.8072,6810.26%
2020/12/04115.25915.1015.05-82,683-0.30%
2020/12/0300.00915.2015.20-92,730-0.33%
2020/12/02615.16415.1815.1522,7730.07%
2020/12/013515.282815.1515.1572,8640.24%
2020/11/30915.351115.4315.35-23,126-0.06%
2020/11/271415.241415.3515.4003,4020.00%
2020/11/26715.60115.8515.3563,4210.18%
2020/11/2514316.4412315.9815.80203,4040.59% 大買/大賣/
2020/11/241415.4100.0015.50143,1450.45%
2020/11/20315.05715.0515.05-43,319-0.12%
2020/11/1900.00115.1015.20-13,357-0.03%
2020/11/1600.004.314.7614.70-4.33,600-0.12%
2020/11/13115.00314.7015.00-23,662-0.05%
2020/11/121514.63314.5014.50123,8000.32%
2020/11/11215.3800.0015.1023,8070.05%
2020/11/10515.49215.2515.2533,8400.08%
2020/11/09215.55515.5715.55-33,943-0.08%
2020/11/0400.001115.6015.60-114,298-0.26%
2020/11/0300.00715.6415.70-74,479-0.16%
2020/11/02115.00115.2015.1505,1560.00%
2020/10/30215.1000.0015.1025,2180.04%
2020/10/29515.401615.4415.50-115,343-0.21%
2020/10/28715.88815.8515.80-15,606-0.02%
2020/10/27116.1000.0016.1015,6630.02%
2020/10/23216.35316.3816.40-15,937-0.02%
2020/10/20216.40216.3516.3506,3770.00%
2020/10/191116.66716.5716.2546,5620.06%
2020/10/16416.28516.3216.35-16,684-0.01%
2020/10/15316.20516.2816.20-26,853-0.03%
2020/10/14516.40316.6216.3527,1870.03%
2020/10/13016.2000.0016.3007,4800.00%
2020/10/12115.8500.0015.9517,6570.01%
2020/10/081016.59116.4516.3098,0250.11%
2020/10/07116.7000.0016.7018,3280.01%
2020/10/0600.00716.7516.85-78,948-0.08%
2020/10/05916.66717.0116.6029,8070.02%
2020/09/3000.001316.0816.35-1310,033-0.13%
2020/09/29216.301516.2516.05-1310,246-0.13%
2020/09/28116.30216.2016.30-110,350-0.01%
2020/09/25416.58315.8515.75110,5050.01%
2020/09/24116.80116.8016.80010,4990.00%
2020/09/23117.3000.0017.25110,5280.01%
2020/09/22417.78717.5917.60-310,543-0.03%
2020/09/21218.1000.0017.85210,6020.02%
2020/09/18618.00218.2018.00410,6780.04%
2020/09/17618.04218.0018.00410,7680.04%
2020/09/16117.85118.1017.85010,8730.00%
2020/09/1512.318.31818.2218.304.311,1590.04%
2020/09/14417.99417.7117.75011,7420.00%
2020/09/111517.63217.5517.501312,3640.11%
2020/09/10418.00318.0018.00112,9860.01%
2020/09/09218.2000.0018.30213,0500.02%
2020/09/08118.301218.4518.50-1113,083-0.08%
2020/09/07318.121218.1818.05-913,338-0.07%
2020/09/04518.43618.4118.35-113,335-0.01%
2020/09/032718.961019.0618.601713,3470.13%
2020/09/021519.593219.6519.65-1713,207-0.13%
2020/09/01218.15118.1017.90112,9480.01%
2020/08/31318.231918.1618.15-1612,945-0.12%
2020/08/282718.43518.3518.202212,9010.17%
2020/08/27218.08218.3017.90012,8330.00%
2020/08/26418.45818.0118.10-412,809-0.03%
2020/08/25717.64217.7017.55512,7580.04%
2020/08/2400.00218.2517.75-212,886-0.02%
2020/08/21117.801517.8017.95-1412,919-0.11%
2020/08/20817.34917.2217.50-112,997-0.01%
2020/08/191618.78818.9418.60813,0860.06%
2020/08/181119.331419.0018.85-313,132-0.02%
2020/08/17218.45218.6318.40013,0420.00%
2020/08/1400.00118.4518.45-113,040-0.01%
2020/08/13718.713318.6818.60-2613,095-0.20%
2020/08/122018.39118.4518.651913,0760.15%
2020/08/11518.54818.5418.30-313,044-0.02%
2020/08/101919.024819.2618.90-2912,879-0.23%
2020/08/074819.9221119.8119.90-16312,742-1.28% 大賣/鉅額交易
2020/08/0613720.169820.1820.403912,5620.31% 大買/
2020/08/04219.15818.9418.55-611,773-0.05%
2020/08/031018.942118.4119.25-1111,664-0.09%
2020/07/31117.702217.6117.70-2111,453-0.18%
2020/07/30117.65117.7517.85011,4590.00%
2020/07/291617.392017.4717.45-411,417-0.04%
2020/07/28917.041717.0116.75-811,215-0.07%
2020/07/274217.873918.2517.40311,0110.03%
2020/07/24818.631518.5418.20-710,867-0.06%
2020/07/233719.405519.5219.00-1810,749-0.17%
2020/07/225019.422019.4919.403010,5660.28%
2020/07/211918.742218.6818.40-310,292-0.03%
2020/07/20517.226017.5918.35-5510,157-0.54%
2020/07/172919.231719.4118.45129,8200.12%
2020/07/162720.87220.9520.50259,5180.26%
2020/07/153520.214320.3120.45-89,318-0.09%
2020/07/148621.6380.521.4020.505.58,9320.06%
2020/07/1317122.926722.6421.101048,5631.21% 大買/鉅額交易
2020/07/1018922.5813421.9822.45557,9350.69% 大買/大賣/
2020/07/097821.331621.3521.60627,0710.88%
2020/07/085318.814418.9519.6596,7930.13%
2020/07/073217.78617.8717.90266,5630.40%
2020/07/062518.143317.9418.45-86,498-0.12%
2020/07/0314.116.57116.8516.8013.16,3270.21%
2020/07/021017.381117.4017.10-16,277-0.02%
2020/07/0100.00116.8516.90-16,231-0.02%
2020/06/302717.01616.9617.00216,1950.34%
2020/06/29116.801217.0317.25-116,080-0.18%
2020/06/24916.111215.8015.70-36,023-0.05%
2020/06/231716.433216.4816.55-155,962-0.25%
2020/06/227818.096618.0917.30125,8480.21%
2020/06/1914018.339218.2517.65485,5360.87% 大買/
2020/06/1811516.936816.9017.65474,8720.96% 大買/
2020/06/177216.023516.0216.05374,2350.87%
2020/06/162114.602614.6014.60-53,680-0.14%
2020/06/1500.00213.3013.30-23,784-0.05%
2020/06/1214011.8715011.9412.10-103,786-0.26% 大買/大賣/
2020/06/11611.39111.0511.0053,4960.14%
2020/06/101311.77811.7411.6053,4620.14%
2020/06/091211.691911.3611.90-73,382-0.21%
2020/06/08411.301011.2011.20-63,287-0.18%
2020/06/052011.2000.0011.25203,2510.62%
2020/06/0400.00211.1511.15-23,233-0.06%
2020/06/03211.30511.4011.25-33,230-0.09%
2020/06/02211.251311.2811.10-113,188-0.34%
2020/06/011711.511011.5511.5073,1350.22%
2020/05/292811.591611.4311.65123,0460.39%
2020/05/28811.391111.3511.05-32,875-0.10%
2020/05/27611.721211.8211.50-62,830-0.21%
2020/05/262311.811012.1011.35132,7020.48%
2020/05/251310.79111.2511.25122,4450.49%
2020/05/2200.00810.1110.25-82,336-0.34%
2020/05/21109.8200.009.88102,2840.44%
2020/05/2049.82119.8910.05-72,253-0.31%
2020/05/1959.36339.099.90-282,167-1.29%
2020/05/18258.7700.009.00252,1911.14%
2020/05/1400.0048.408.26-42,195-0.18%
2020/05/0868.7028.968.5142,1930.18%
2020/05/0700.00129.239.14-122,171-0.55%
2020/05/0648.9788.869.04-42,136-0.19%
2020/05/0528.4800.008.3922,1710.09%
2020/04/2200.0057.677.75-52,161-0.23%
2020/04/2177.9600.007.8672,1460.33%
2020/04/1700.0027.657.60-22,106-0.09%
2020/04/1500.00107.707.65-102,122-0.47%
2020/04/1300.0027.617.55-22,114-0.09%
2020/04/0800.0077.437.45-72,047-0.34%
2020/03/2797.3827.317.3871,9660.36%
2020/03/2017.26107.537.20-91,827-0.49%
2020/03/1937.3127.397.3511,7170.06%
2020/03/18106.7016.616.7291,5220.59%
2020/03/16106.9047.396.7361,4370.42%
2020/03/1327.1300.007.3621,4800.14%
2020/03/1228.3000.007.9221,4550.14%
2020/03/11108.8000.008.79101,4070.71%
2020/03/0529.7600.009.6421,3460.15%
2020/02/2719.5000.009.5011,3570.07%
2020/02/2619.9500.009.9311,4450.07%
2020/02/25210.0000.0010.0521,6320.12%
2020/02/24210.15210.4010.1501,6320.00%
2020/02/21210.1500.0010.1521,6060.12%
2020/02/19110.452110.4310.10-201,571-1.27%
2020/02/1800.00310.4010.15-31,450-0.21%
2020/02/1700.00410.0010.05-41,407-0.28%
2020/02/12210.05210.1510.0501,4010.00%
2020/02/07710.21510.0010.0021,3850.14%
2020/02/06810.4600.0010.4581,3510.59%
2020/02/0500.00210.2510.35-21,239-0.16%
2020/02/04169.0700.009.44161,1661.37%
2020/02/0338.7600.008.7731,1370.26%
2020/01/3029.6900.009.6921,1700.17%
2020/01/1300.000.510.7510.75-0.51,187-0.04%
2020/01/100.510.9000.0010.750.51,1860.04%
2020/01/09310.63310.6010.6001,1700.00%
2020/01/08410.50410.4510.5001,1610.00%
2020/01/07210.7000.0010.6521,1570.17%
2020/01/06210.90210.8010.8001,1590.00%
2020/01/03210.9500.0010.9521,1680.17%
2019/12/30111.05111.0510.9501,2660.00%
2019/12/27211.2300.0011.2021,2680.16%
2019/12/190.211.1000.0011.000.21,2900.01%
2019/12/10311.45311.2011.2001,2730.00%
2019/12/06111.2000.0011.1511,3180.08%
2019/12/0400.00111.3511.10-11,313-0.08%
2019/11/29111.15111.2511.1501,3150.00%
2019/11/27611.35611.3011.4001,3080.00%
2019/11/25111.65211.4011.20-11,273-0.08%
2019/11/22111.15311.6711.65-21,172-0.17%
2019/11/18110.4000.0010.4519920.10%
2019/11/1300.00110.8010.75-11,000-0.10%
2019/11/07211.1800.0011.0521,1230.18%
2019/11/0500.00111.0511.00-11,119-0.09%
2019/10/31111.15811.1511.05-71,147-0.61%
2019/10/30811.3000.0011.1581,1490.70%
2019/10/29210.9000.0010.9521,0900.18%
2019/10/1700.00511.0010.95-51,220-0.41%
2019/10/1500.00211.0010.95-21,373-0.15%
2019/10/1400.00111.0010.95-11,428-0.07%
2019/10/09911.18911.1011.0501,4320.00%
2019/10/08411.5300.0011.2041,4230.28%
2019/10/0700.00110.9510.90-11,344-0.07%
2019/10/0200.00311.2011.20-31,345-0.22%
2019/09/19111.40111.3511.4001,4590.00%
2019/09/1800.00111.2011.15-11,422-0.07%
2019/09/10111.85211.8011.40-11,453-0.07%
2019/09/0600.00311.2511.25-31,352-0.22%
2019/08/2900.00211.2011.15-21,396-0.14%
2019/08/22111.2000.0011.1011,4350.07%
2019/08/19111.2000.0011.1511,7230.06%
2019/08/15210.9000.0010.9021,8600.11%
2019/08/06110.55510.9011.10-41,860-0.21%
2019/08/05111.0500.0010.9511,8630.05%
2019/07/3000.00211.8011.85-21,874-0.11%
2019/07/2900.00212.3012.25-21,851-0.11%
2019/07/2600.00912.3812.30-91,861-0.48%
2019/07/2500.001012.5012.50-101,859-0.54%
2019/07/2200.00512.5512.40-51,917-0.26%
2019/07/19512.5600.0012.6551,9120.26%
2019/07/182013.01713.0512.75131,9010.68%
2019/07/16212.6500.0012.5521,8600.11%
2019/07/02212.80212.7012.6002,9810.00%
2019/06/2800.00112.1012.00-12,963-0.03%
2019/06/2700.00211.9011.95-22,966-0.07%
2019/06/25111.8000.0011.9012,9700.03%
2019/06/2100.00212.3012.05-22,978-0.07%
2019/06/2000.00112.1512.20-12,973-0.03%
2019/06/1900.00812.0011.95-82,965-0.27%
2019/06/1100.00212.2512.15-23,105-0.06%
2019/05/31112.152512.1112.10-243,150-0.76%
2019/05/2900.00212.3512.10-23,162-0.06%
2019/05/28212.18212.1812.2503,1710.00%
2019/05/274012.313912.1412.0513,1690.03%
2019/05/244412.951813.0112.65263,1580.82%
2019/05/231412.3100.0012.50142,9430.48%
2019/05/17111.50611.2311.15-53,093-0.16%
2019/05/16311.27511.5711.20-23,234-0.06%
2019/05/1500.00311.7011.65-33,505-0.09%
2019/05/14611.40111.4511.6553,5260.14%
2019/05/131111.20311.2311.2083,5120.23%
2019/05/0900.001112.4511.90-113,529-0.31%
2019/05/0800.001112.5012.40-113,522-0.31%
2019/05/0600.00112.5012.40-13,561-0.03%
2019/04/30312.556012.4012.65-573,656-1.56%
2019/04/2900.00213.0512.70-23,651-0.05%
2019/04/261013.83913.8413.6013,6530.03%
2019/04/23914.09514.0113.8543,7420.11%
2019/04/19113.90613.9513.85-53,770-0.13%
2019/04/18113.70714.4013.75-63,868-0.16%
2019/04/1700.00214.8814.55-24,122-0.05%
2019/04/16615.10515.2614.9514,4490.02%
2019/04/128015.29915.1914.70714,5941.55%
2019/04/114416.352416.3616.30204,5230.44%
2019/04/10914.95414.9514.9554,0370.12%
2019/04/0900.00413.6013.60-44,078-0.10%
2019/04/03312.70312.6512.5004,0290.00%
2019/04/02112.45112.3512.3003,9840.00%
2019/04/01012.1000.0012.1003,9620.00%
2019/03/27111.9000.0011.8514,0430.02%
2019/03/2000.00111.8511.85-14,316-0.02%
2019/03/1800.00611.7211.75-64,303-0.14%
2019/03/1100.00212.0012.05-24,381-0.05%
2019/02/2500.001012.5012.45-104,538-0.22%
2019/02/21212.98513.0012.75-34,649-0.06%
2019/02/2000.00112.7012.70-14,573-0.02%
2019/02/181012.901013.1013.0504,5630.00%
2019/02/15512.80212.5512.3034,4890.07%
2019/02/141812.221712.6112.5514,3880.02%
2019/02/12211.8000.0011.8024,4170.05%
2019/01/2900.000.411.8011.90-0.44,564-0.01%
2019/01/17111.85111.8011.7504,8570.00%
2019/01/1600.00611.9711.80-64,931-0.12%
2019/01/15112.20112.3512.2005,1690.00%
2019/01/14112.45112.5512.4005,1870.00%
2019/01/111112.54112.6012.40105,1950.19%
2019/01/10212.70212.7512.4505,1390.00%
2019/01/091913.162112.9312.65-25,055-0.04%
2019/01/081112.911313.0813.10-24,770-0.04%
2019/01/04411.331111.4512.10-74,474-0.16%
2019/01/0300.00111.3011.15-14,245-0.02%
2018/12/20611.10610.8510.6505,3590.00%
2018/12/1800.00211.1510.75-25,518-0.04%
2018/12/17311.30511.1211.15-25,539-0.04%
2018/12/14310.7000.0010.6535,5960.05%
2018/12/1300.00410.8510.70-45,882-0.07%
2018/12/12210.6000.0010.6526,1460.03%
2018/12/0500.00211.5011.10-27,675-0.03%
2018/12/04211.2000.0010.9527,6830.03%
2018/12/031311.0400.0011.05137,8460.17%
2018/11/26110.5000.0010.5017,6950.01%
2018/11/2100.00510.6010.70-57,626-0.07%
2018/11/20610.88110.9010.7557,5920.07%
2018/11/1600.00110.8510.55-17,407-0.01%
2018/11/15110.5000.0010.5017,3810.01%
2018/11/14110.80410.8510.85-37,379-0.04%
2018/11/12311.4000.0011.3537,2000.04%
2018/11/092612.252212.2412.0047,1550.06%
2018/11/08212.05512.1012.10-36,865-0.04%
2018/11/06511.10111.3010.9546,6900.06%
2018/11/02111.1500.0011.1516,6430.02%
2018/11/012010.98610.9611.05146,5480.21%
2018/10/31511.11411.1010.9516,5010.02%
2018/10/3000.00511.0010.85-56,452-0.08%
2018/10/29211.00611.2311.00-46,419-0.06%
2018/10/26211.652511.4311.25-236,361-0.36%
2018/10/25111.60211.0011.10-16,174-0.02%
2018/10/24911.34211.1511.2576,0860.12%
2018/10/23811.82511.7011.4535,9800.05%
2018/10/2200.00511.2511.40-55,668-0.09%
2018/10/162310.86210.7510.85215,4360.39%
2018/10/12110.0049.9810.15-35,314-0.06%
2018/10/11210.7500.0010.7525,1710.04%
2018/10/091212.095812.5311.90-465,156-0.89%
2018/10/084813.494413.3013.2044,9700.08%
2018/10/0512013.9510013.8513.65204,8150.42% 大買/
2018/10/046413.546413.6613.8004,4530.00%
2018/10/03913.043113.0012.90-224,192-0.52%
2018/10/0200.00613.6013.70-64,029-0.15%
2018/10/01913.37513.6513.3043,9560.10%
2018/09/28213.45413.6013.45-23,887-0.05%
2018/09/273413.621913.3613.30153,7730.40%
2018/09/265213.486513.5713.60-133,661-0.36%
2018/09/25212.95112.8012.9013,4740.03%
2018/09/211513.311013.4213.2553,3980.15%
2018/09/202613.561913.7313.4573,3070.21%
2018/09/191213.721813.7813.85-63,084-0.19%
2018/09/182913.194213.1813.10-132,787-0.47%
2018/09/172814.21613.7513.85222,4430.90%
2018/09/141612.522212.5813.35-61,886-0.32%
2018/09/133712.041512.0312.15221,5511.42%
2018/09/121011.21411.6511.7061,0540.57%
2018/09/11210.85110.6510.6518810.11%
2018/09/101110.901310.7010.85-2831-0.24%
2018/09/07910.681210.6810.40-3690-0.43%
2018/09/0518.8700.009.2914080.25%
2018/08/2828.8800.008.9224520.44%
2018/08/2329.0000.008.9324710.42%
2018/08/1638.5600.008.4334250.71%
2018/08/1500.0028.668.72-2417-0.48%
2018/07/0519.8000.009.8016610.15%
2018/06/2100.00610.6010.55-6726-0.83%
2018/06/20110.5500.0010.5517300.14%
2018/06/1300.00210.7510.75-2764-0.26%
2018/06/0100.003010.7010.60-30760-3.94%
2018/05/291010.3500.0010.35107651.31%
2018/05/171010.4000.0010.40107771.29%
2018/05/11110.65110.8010.8008090.00%
2018/05/101010.8000.0010.85108031.24%
2018/03/1600.001011.5011.60-10782-1.28%
2018/03/07311.60511.5011.30-2777-0.26%
2018/03/05010.80310.9010.85-3748-0.40%
2018/02/2600.001010.6510.60-10745-1.34%
2018/02/21110.4000.0010.4017600.13%
2018/02/08110.3500.0010.3017520.13%
2018/02/07310.6500.0010.5037470.40%
2018/02/06111.3500.0010.5517460.13%
2018/02/01112.30112.2512.2007180.00%
2018/01/18112.7000.0012.5017180.14%
2018/01/17212.6500.0012.6527280.27%
2018/01/162312.9600.0012.75237513.06%
2018/01/15112.75312.9512.90-2733-0.27%
2018/01/1200.00212.4012.40-2693-0.29%
2018/01/11112.4500.0012.5016890.15%
2018/01/1000.00112.5012.40-1688-0.15%
2018/01/05212.85512.8512.55-3617-0.49%
2018/01/04112.3500.0012.7016310.16%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章