云辰 (2390)-群益金鼎券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
408張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	12.95	1	13.10	12.95	-0.9	711	-0.13%
2024/05/14	1.1	12.95	0	0.00	13.00	1.1	736	0.15%
2024/04/30	2	13.30	0	0.00	13.20	2	1,300	0.15%
2024/04/26	0	0.00	0.1	13.30	13.20	-0.1	1,336	-0.01%
2024/04/22	0.1	12.85	0	0.00	12.80	0.1	1,372	0.01%
2024/04/19	0.1	12.90	0	0.00	12.70	0.1	1,372	0.01%
2024/04/17	0	12.95	0	0.00	13.10	0	1,372	0.00%
2024/04/16	0.3	13.00	0	0.00	12.75	0.3	1,370	0.02%
2024/04/15	0	0.00	16	13.39	13.35	-16	1,366	-1.17%
2024/04/12	19	13.59	0	0.00	13.55	19	1,371	1.39%
2024/04/11	0	13.80	0	0.00	13.80	0	1,372	0.00%
2024/04/01	0	13.45	0	0.00	13.35	0	1,390	0.00%
2024/03/22	0.1	13.20	0	0.00	13.20	0.1	1,433	0.01%
2024/03/12	1	13.90	30	13.70	13.95	-29	1,540	-1.88%
2024/03/08	0	0.00	35	13.81	13.85	-35	1,578	-2.22%
2024/03/06	5	14.45	5	14.40	14.35	0	1,652	0.00%
2024/02/21	6	15.12	0	0.00	14.85	6	2,185	0.27%
2024/02/20	5	15.20	5	15.15	15.15	0	2,211	0.00%
2024/02/19	9	15.39	5	15.40	15.45	4	2,257	0.18%
2024/02/16	20	15.40	17	15.21	15.40	3	2,312	0.13%
2024/02/15	10	14.51	10	14.78	14.60	0	2,304	0.00%
2024/02/05	69	15.09	65	15.15	15.00	4	2,309	0.17%
2024/02/02	7	15.11	6	15.40	15.35	1	2,323	0.04%
2024/01/31	7	14.50	7	14.65	14.50	0	2,135	0.00%
2024/01/30	1	14.85	1	14.55	14.85	0	2,088	0.00%
2024/01/29	2	14.70	0	0.00	14.70	2	2,248	0.09%
2024/01/23	13	14.44	3	14.45	14.65	10	2,573	0.39%
2024/01/19	5	14.05	5	14.05	14.05	0	3,329	0.00%
2024/01/18	3	14.40	4	14.30	14.40	-1	3,346	-0.03%
2024/01/17	0	0.00	4	14.00	14.00	-4	3,362	-0.12%
2024/01/16	1	14.25	1	14.40	14.20	0	3,367	0.00%
2024/01/09	0	0.00	2	14.30	14.20	-2	3,484	-0.06%
2024/01/08	4	14.65	0	0.00	14.55	4	3,576	0.11%
2024/01/03	0.2	14.95	0	0.00	14.85	0.2	3,633	0.01%
2023/12/25	1.1	14.56	0	0.00	14.50	1.1	3,719	0.03%
2023/12/20	0.1	15.25	0	0.00	15.20	0.1	3,695	0.00%
2023/12/18	0.1	15.40	0	0.00	15.30	0.1	3,667	0.00%
2023/12/11	3	16.40	3	16.60	16.40	0	3,599	0.00%
2023/12/08	0	0.00	18	16.20	16.20	-18	3,588	-0.50%
2023/12/07	0.1	16.15	0	0.00	16.25	0.1	3,590	0.00%
2023/12/06	5	16.35	0	0.00	16.25	5	3,584	0.14%
2023/12/05	13	16.35	13	16.30	16.35	0	3,593	0.00%
2023/12/04	34	16.56	29	16.74	16.50	5	3,628	0.14%
2023/12/01	30	17.22	25	17.35	17.20	5	3,593	0.14%
2023/11/30	5	17.65	19	17.57	17.70	-14	3,565	-0.39%
2023/11/29	16	17.15	8	17.21	17.15	8	3,554	0.23%
2023/11/28	39	16.86	34	16.80	16.90	5	3,596	0.14%
2023/11/27	14.1	16.97	32	16.91	16.85	-17.9	3,749	-0.48%
2023/11/24	28	16.51	5	16.52	16.50	23	3,703	0.62%
2023/11/22	0.1	16.20	0	0.00	16.30	0.1	3,578	0.00%
2023/11/21	38	16.21	29	16.61	16.20	9	3,543	0.25%
2023/11/20	1	17.20	1	16.65	17.05	0	3,436	0.00%
2023/11/17	11	16.46	5	16.42	16.40	6	3,339	0.18%
2023/11/16	7	16.24	9	16.29	16.25	-2	3,288	-0.06%
2023/11/15	10	15.70	14	16.00	16.05	-4	3,225	-0.12%
2023/11/14	7	15.63	13	15.59	15.65	-6	3,143	-0.19%
2023/11/13	11	15.26	8	15.19	15.30	3	3,116	0.10%
2023/11/10	26	15.01	26	15.25	15.00	0	3,083	0.00%
2023/11/09	7	15.61	4	16.08	15.30	3	3,024	0.10%
2023/11/08	8	15.66	6	15.60	15.70	2	2,946	0.07%
2023/11/07	26	15.80	27	15.94	15.80	-1	2,903	-0.03%
2023/11/06	11	16.02	7	16.08	15.95	4	2,819	0.14%
2023/11/03	1	15.35	4.4	15.56	15.35	-3.4	2,643	-0.13%
2023/11/02	6.4	14.95	2	14.95	14.95	4.4	2,553	0.17%
2023/11/01	37	14.79	37	15.01	14.75	0	2,514	0.00%
2023/10/31	29	15.26	29	15.02	15.10	0	2,416	0.00%
2023/10/30	66	15.89	443	16.54	15.25	-377	2,269	-16.62%	大賣/鉅額交易
2023/10/27	413	15.84	9	15.04	15.85	404	1,811	22.31%	大買/鉅額交易
2023/10/26	4	14.45	4	14.69	14.45	0	1,490	0.00%
2023/10/25	5	14.50	11	14.42	14.50	-6	1,460	-0.41%
2023/10/24	2	14.10	0	0.00	14.00	2	1,433	0.14%
2023/10/23	9	14.25	8	14.34	14.25	1	1,430	0.07%
2023/10/20	6	14.13	5	14.00	14.00	1	1,409	0.07%
2023/10/19	4	14.15	4	14.39	14.15	0	1,400	0.00%
2023/10/17	8	14.14	0	0.00	14.00	8	1,340	0.60%
2023/10/16	0	0.00	14.3	14.57	14.70	-14.3	1,299	-1.10%
2023/10/13	0	0.00	7	14.33	13.90	-7	1,199	-0.58%
2023/10/12	18	14.48	3	14.45	14.40	15	1,189	1.26%
2023/10/11	1	14.45	0	0.00	14.10	1	1,160	0.09%
2023/10/06	4	14.33	0	0.00	14.15	4	1,144	0.35%
2023/10/05	5	13.65	8	13.95	14.35	-3	1,103	-0.27%
2023/10/04	0	0.00	1	13.60	13.80	-1	1,066	-0.09%
2023/10/03	0	0.00	0.2	13.35	13.40	-0.2	1,056	-0.02%
2023/09/25	0	12.85	0.2	13.10	13.10	-0.2	1,065	-0.02%
2023/09/22	0.2	12.90	0	0.00	12.85	0.2	1,075	0.02%
2023/09/14	0	0.00	10	13.60	13.45	-10	1,065	-0.94%
2023/09/13	10	13.50	0	0.00	13.50	10	1,070	0.93%
2023/09/11	3	13.40	5	13.75	13.30	-2	1,078	-0.19%
2023/09/08	7	14.14	0.1	14.15	13.70	6.9	1,069	0.65%
2023/09/07	0.1	14.20	1	14.30	14.30	-0.9	1,041	-0.09%
2023/09/01	0	0.00	2	13.50	13.70	-2	915	-0.22%
2023/08/31	3	13.60	167.4	13.58	13.65	-164.4	819	-20.05%	大賣/鉅額交易
2023/08/30	166	13.00	0	0.00	13.00	166	623	26.60%	大買/鉅額交易
2023/08/25	1	12.00	0	0.00	11.95	1	569	0.18%
2023/08/15	0.1	12.05	0	0.00	12.05	0.1	592	0.02%
2023/08/14	0.1	11.90	0	0.00	11.80	0.1	593	0.01%
2023/08/08	0	12.85	0	0.00	12.70	0	573	0.00%
2023/07/18	5	12.72	1	12.80	12.70	4	566	0.71%
2023/07/17	0	0.00	5	12.91	12.90	-5	569	-0.88%
2023/07/13	4	12.65	0	0.00	12.60	4	580	0.69%
2023/07/05	0	0.00	1	13.00	13.10	-1	647	-0.15%
2023/07/04	0	0.00	2	13.05	13.00	-2	642	-0.31%
2023/06/27	0	12.80	0	0.00	12.70	0	627	0.00%
2023/06/21	0	0.00	1	12.80	12.80	-1	634	-0.16%
2023/06/19	0.2	12.90	0	0.00	13.00	0.2	635	0.03%
2023/06/12	1	12.65	0	0.00	12.45	1	599	0.17%
2023/06/08	0	0.00	2	12.80	12.75	-2	598	-0.33%
2023/06/07	0	0.00	1	12.30	12.25	-1	582	-0.17%
2023/06/02	2	12.15	0	0.00	12.15	2	658	0.30%
2023/06/01	0	0.00	0.9	12.15	12.25	-0.9	661	-0.14%
2023/05/29	0	0.00	1	12.05	12.05	-1	665	-0.15%
2023/05/24	0	12.20	0	0.00	12.25	0	722	0.01%
2023/05/10	0.1	12.20	0	0.00	12.10	0.1	719	0.01%
2023/05/09	0	12.25	0	0.00	12.10	0	723	0.00%
2023/04/21	2	12.60	0	0.00	12.60	2	753	0.27%
2023/04/14	0	0.00	1	13.15	13.25	-1	745	-0.13%
2023/03/23	0.2	12.60	0	0.00	12.70	0.2	716	0.03%
2023/03/20	0	0.00	0.7	12.30	12.35	-0.7	717	-0.10%
2023/03/17	0	0.00	2	12.30	12.35	-2	722	-0.28%
2023/03/09	0	0.00	3	13.50	13.55	-3	873	-0.34%
2023/03/07	0	0.00	1.8	13.07	13.10	-1.8	827	-0.22%
2023/03/06	0.1	13.00	0	0.00	13.10	0.1	833	0.01%
2023/03/01	1	12.80	0	0.00	12.75	1	844	0.12%
2023/02/24	0	0.00	20	12.90	12.90	-20	853	-2.34%
2023/02/23	23	13.16	0	0.00	13.10	23	854	2.69%
2023/02/06	0	13.25	0	0.00	13.20	0	1,162	0.00%
2023/02/01	0.1	12.75	0	0.00	12.85	0.1	1,160	0.01%
2023/01/09	0.1	12.00	0	0.00	12.10	0.1	1,144	0.01%
2022/12/30	1.1	12.02	1	12.10	12.10	0.1	1,144	0.01%
2022/12/23	0	0.00	1	13.20	13.20	-1	1,129	-0.09%
2022/12/20	0.1	13.10	0	0.00	12.80	0.1	1,139	0.01%
2022/12/19	1	13.40	0	0.00	13.30	1	1,132	0.09%
2022/12/16	0	0.00	1	13.40	13.30	-1	1,137	-0.09%
2022/12/15	1	13.65	0	0.00	13.60	1	1,133	0.09%
2022/12/12	0	0.00	2	13.60	13.60	-2	1,122	-0.18%
2022/12/09	2	13.63	0	0.00	13.60	2	1,133	0.18%
2022/12/05	0	0.00	1	14.10	14.10	-1	1,191	-0.08%
2022/12/02	1	13.90	0	0.00	13.70	1	1,175	0.09%
2022/12/01	0.1	13.80	1	14.30	14.00	-0.9	1,163	-0.08%
2022/11/29	0	0.00	1	13.80	13.70	-1	1,144	-0.09%
2022/11/28	1	13.55	1	13.65	13.65	0	1,142	0.00%
2022/11/18	1	13.95	0	0.00	13.60	1	1,154	0.09%
2022/11/11	1	13.60	0	0.00	13.50	1	1,061	0.09%
2022/11/10	3	13.45	1	13.75	13.75	2	1,043	0.19%
2022/11/09	5	13.78	3	14.10	14.05	2	1,024	0.20%
2022/11/08	0	0.00	2	13.45	13.45	-2	928	-0.22%
2022/11/07	0	0.00	0.7	12.25	12.25	-0.7	946	-0.07%
2022/10/14	0	0.00	3	11.70	11.80	-3	983	-0.30%
2022/10/13	0	0.00	1	11.95	11.40	-1	984	-0.10%
2022/10/12	1	12.20	0	0.00	12.15	1	979	0.10%
2022/09/27	1	12.10	1	12.30	12.70	0	1,178	0.00%
2022/09/26	0	0.00	1	12.10	12.10	-1	1,181	-0.08%
2022/09/23	1	13.40	0	0.00	13.10	1	1,189	0.08%
2022/08/29	0.1	14.85	0	0.00	14.90	0.1	1,190	0.01%
2022/08/23	0	0.00	1	15.10	15.10	-1	1,193	-0.08%
2022/08/19	2	15.18	3	15.13	15.20	-1	1,190	-0.08%
2022/08/16	1	14.90	0	0.00	14.85	1	1,191	0.08%
2022/08/09	0	0.00	1	14.35	14.35	-1	1,300	-0.08%
2022/08/03	2	14.45	0	0.00	14.10	2	1,658	0.12%
2022/08/01	1	14.60	1	14.70	14.90	0	1,649	0.00%
2022/07/28	1	14.65	1	14.75	14.55	0	1,831	0.00%
2022/07/27	0	0.00	2	14.80	14.80	-2	2,012	-0.10%
2022/07/26	2	14.85	0	0.00	14.50	2	2,229	0.09%
2022/07/25	1	15.05	0	0.00	15.05	1	2,255	0.04%
2022/07/15	0	0.00	1	14.05	14.05	-1	3,214	-0.03%
2022/07/14	0	0.00	2	14.30	14.30	-2	3,411	-0.06%
2022/07/12	2	13.50	0	0.00	13.50	2	3,637	0.05%
2022/07/11	1	15.00	1	15.05	15.00	0	3,696	0.00%
2022/07/07	1	15.40	1	15.50	15.55	0	3,699	0.00%
2022/07/05	0	0.00	1	16.15	16.15	-1	3,722	-0.03%
2022/07/04	1	16.80	0	0.00	16.20	1	3,697	0.03%
2022/06/24	1	17.40	0	0.00	17.30	1	3,647	0.03%
2022/06/16	0.1	18.10	0	0.00	17.45	0.1	3,626	0.00%
2022/05/27	1	18.25	1	18.35	18.40	0	3,658	0.00%
2022/05/26	0	0.00	3	18.40	18.25	-3	3,664	-0.08%
2022/05/25	1	18.30	1	18.45	18.40	0	3,662	0.00%
2022/05/24	0	0.00	1	18.10	18.10	-1	3,686	-0.03%
2022/05/20	1	18.60	0	0.00	18.55	1	3,690	0.03%
2022/05/16	3	20.02	3	19.53	19.30	0	3,694	0.00%
2022/05/13	0	0.00	7	19.55	19.55	-7	3,682	-0.19%
2022/05/12	2	18.45	1	18.10	17.80	1	3,588	0.03%
2022/05/09	2	21.25	14	20.88	20.20	-12	3,485	-0.34%
2022/05/06	7	22.04	2	22.05	21.75	5	3,453	0.14%
2022/05/05	27	22.71	23	22.85	22.75	4	3,413	0.12%
2022/05/04	2	22.20	3	22.00	22.45	-1	3,281	-0.03%
2022/05/03	6	21.91	3	22.00	22.15	3	3,153	0.10%
2022/04/29	0	0.00	1	21.10	20.75	-1	3,751	-0.03%
2022/04/28	1	21.20	1	21.40	20.85	0	3,736	0.00%
2022/04/26	3	22.73	20	22.09	22.10	-17	3,675	-0.46%
2022/04/25	3	24.47	3	23.93	23.85	0	3,596	0.00%
2022/04/22	2	24.20	4.2	23.81	23.65	-2.2	3,355	-0.07%
2022/04/21	10	24.53	9	24.52	23.90	1	3,239	0.03%
2022/04/20	22	23.28	11	22.85	23.50	11	2,917	0.38%
2022/04/19	0	0.00	33.3	22.26	22.30	-33.3	2,739	-1.22%
2022/04/18	2.3	23.08	7	22.79	22.25	-4.7	2,689	-0.17%
2022/04/15	9	21.89	0	0.00	21.80	9	2,515	0.36%
2022/04/14	5	20.95	0	0.00	20.85	5	2,436	0.21%
2022/04/11	0	0.00	1	20.55	20.40	-1	2,485	-0.04%
2022/04/06	1	20.30	0	0.00	20.15	1	2,570	0.04%
2022/03/30	0	0.00	1	20.40	20.40	-1	2,628	-0.04%
2022/03/28	1	20.50	0	0.00	20.35	1	2,653	0.04%
2022/03/18	1	20.00	1	20.25	20.15	0	2,790	0.00%
2022/03/11	1	19.10	0	0.00	19.30	1	3,763	0.03%
2022/03/07	2	20.10	0	0.00	19.85	2	3,848	0.05%
2022/03/04	12	20.46	0	0.00	20.55	12	3,890	0.31%
2022/03/03	2	20.50	0	0.00	20.55	2	4,011	0.05%
2022/02/25	8	19.89	0	0.00	19.85	8	4,118	0.19%
2022/02/24	10	20.00	0	0.00	19.70	10	4,176	0.24%
2022/02/23	6	20.40	0	0.00	20.60	6	4,212	0.14%
2022/02/22	0	0.00	3	20.40	20.40	-3	4,249	-0.07%
2022/02/17	0	0.00	3	20.92	20.95	-3	4,312	-0.07%
2022/02/16	2	21.20	0	0.00	21.00	2	4,354	0.05%
2022/02/15	7	21.71	1	21.90	21.40	6	4,288	0.14%
2022/02/11	5	21.04	0	0.00	20.85	5	4,134	0.12%
2022/01/25	5	20.67	5	20.73	20.65	0	4,199	0.00%
2022/01/24	18	21.47	19	21.69	21.20	-1	4,208	-0.02%
2022/01/17	5	21.58	1	22.10	21.80	4	4,085	0.10%
2022/01/14	4	20.90	0	0.00	20.65	4	4,033	0.10%
2022/01/11	3	22.15	1	22.00	22.00	2	4,021	0.05%
2022/01/10	2	22.40	0	0.00	22.25	2	4,129	0.05%
2022/01/06	13	22.66	0	0.00	22.40	13	4,157	0.31%
2022/01/04	1	22.40	0	0.00	22.50	1	4,083	0.02%
2021/12/29	1	22.65	0	0.00	22.65	1	4,018	0.02%
2021/12/28	0	0.00	1	22.65	22.65	-1	4,105	-0.02%
2021/12/20	4	23.05	3	22.87	22.60	1	4,395	0.02%
2021/12/17	1	22.30	1	22.40	22.45	0	4,330	0.00%
2021/12/16	0	0.00	1.3	22.58	22.50	-1.3	4,311	-0.03%
2021/12/15	0.3	22.18	0	0.00	22.30	0.3	4,302	0.01%
2021/12/14	1	22.55	0.2	22.26	21.85	0.8	4,289	0.02%
2021/12/13	0.2	22.75	0	0.00	22.55	0.2	4,253	0.00%
2021/12/10	4	23.34	8.2	23.52	23.00	-4.2	4,240	-0.10%
2021/12/09	6.3	24.29	103	24.18	23.00	-96.8	4,151	-2.33%	大賣/
2021/12/08	104	24.28	7.1	23.94	24.55	96.9	3,865	2.51%	大買/
2021/12/07	1	22.60	6	22.13	22.35	-5	3,452	-0.14%
2021/12/06	1	21.95	0	0.00	21.90	1	3,392	0.03%
2021/12/03	1	21.50	0	0.00	21.10	1	3,435	0.03%
2021/12/02	0	0.00	1	21.10	21.10	-1	3,536	-0.03%
2021/11/30	11	21.02	10	21.05	21.35	1	3,649	0.03%
2021/11/29	23	22.12	17	22.00	21.75	6	3,666	0.16%
2021/11/26	7	22.06	6	21.83	21.70	1	3,577	0.03%
2021/11/23	1	22.50	1	21.45	21.30	0	3,518	0.00%
2021/11/22	0	0.00	2	22.00	21.95	-2	3,522	-0.06%
2021/11/19	1	21.25	15	21.30	21.20	-14	3,590	-0.39%
2021/11/18	1	22.15	1	21.60	22.15	0	3,665	0.00%
2021/11/17	0	0.00	1	21.80	21.75	-1	3,756	-0.03%
2021/11/16	2	21.63	0	0.00	21.60	2	3,828	0.05%
2021/11/04	1	21.40	0	0.00	21.25	1	6,773	0.01%
2021/11/03	15	21.55	0	0.00	21.45	15	6,812	0.22%
2021/11/02	4	21.03	1	20.95	20.75	3	6,827	0.04%
2021/11/01	0	0.00	2	21.00	21.00	-2	6,858	-0.03%
2021/10/29	1	21.80	10	21.55	21.90	-9	6,968	-0.13%
2021/10/28	40	22.46	42	22.30	22.25	-2	6,975	-0.03%
2021/10/27	4	20.33	2	20.78	21.45	2	6,796	0.03%
2021/10/26	1	19.40	1	19.50	19.50	0	6,641	0.00%
2021/10/22	0	0.00	1	19.60	19.60	-1	6,948	-0.01%
2021/10/21	0	0.00	2	20.15	20.05	-2	7,231	-0.03%
2021/10/14	0	0.00	11	20.22	20.05	-11	8,484	-0.13%
2021/10/12	1	19.75	1	20.05	19.70	0	9,189	0.00%
2021/10/08	0	0.00	1	20.20	20.20	-1	9,504	-0.01%
2021/10/05	0	0.00	2.1	19.63	19.95	-2.1	10,081	-0.02%
2021/10/04	2	19.25	0	0.00	19.20	2	10,045	0.02%
2021/10/01	1	21.40	0	0.00	21.30	1	10,029	0.01%
2021/09/29	1	21.45	0	0.00	21.35	1	10,328	0.01%
2021/09/28	1	22.10	0	0.00	22.00	1	10,508	0.01%
2021/09/27	0.2	22.40	1	22.55	22.35	-0.8	10,607	-0.01%
2021/09/23	0	0.00	5	21.70	21.50	-5	10,779	-0.05%
2021/09/16	4	22.25	0	0.00	22.20	4	11,381	0.04%
2021/09/15	2	22.45	3	22.37	22.30	-1	11,513	-0.01%
2021/09/14	2	22.08	1	22.15	22.05	1	11,881	0.01%
2021/09/10	0	0.00	3	22.32	22.40	-3	12,698	-0.02%
2021/09/09	4	22.24	0	0.00	22.10	4	13,282	0.03%
2021/09/08	10	22.80	8	22.94	22.50	2	13,647	0.01%
2021/09/07	8	23.14	6	23.06	23.00	2	14,561	0.01%
2021/09/06	2.1	22.53	4	22.18	22.00	-1.9	17,416	-0.01%
2021/09/03	7	22.44	5	22.25	21.95	2	17,631	0.01%
2021/09/02	8	23.45	7	23.03	22.75	1	19,080	0.01%
2021/09/01	2	24.23	2	23.85	23.80	0	21,271	0.00%
2021/08/30	0	0.00	7	24.40	24.25	-7	22,192	-0.03%
2021/08/26	3	24.37	4	24.45	24.30	-1	22,516	0.00%
2021/08/25	6	24.70	2	24.50	24.80	4	22,899	0.02%
2021/08/24	9	24.92	9	25.33	24.20	0	23,437	0.00%
2021/08/23	0	0.00	1	25.55	25.35	-1	24,350	0.00%
2021/08/20	2	25.45	3	25.65	25.85	-1	25,720	0.00%
2021/08/19	21	25.55	11	24.99	25.30	10	26,469	0.04%
2021/08/18	10	26.16	37	25.50	25.80	-27	27,339	-0.10%
2021/08/17	72	28.20	57	28.12	26.30	15	27,429	0.05%
2021/08/16	79	27.78	73	27.67	27.50	6	27,298	0.02%
2021/08/13	9	26.72	2	26.25	26.40	7	26,909	0.03%
2021/08/12	0	0.00	3	25.97	25.70	-3	27,105	-0.01%
2021/08/11	2	25.95	1	25.55	25.30	1	27,464	0.00%
2021/08/10	2	27.05	2	26.40	26.50	0	28,017	0.00%
2021/08/09	3	26.68	0	0.00	26.35	3	28,797	0.01%
2021/08/04	8	27.26	7	27.15	26.85	1	32,575	0.00%
2021/08/03	10	27.55	10	27.20	27.15	0	32,758	0.00%
2021/08/02	2	27.75	24	26.94	28.00	-22	32,679	-0.07%
2021/07/30	22	27.00	0	0.00	26.85	22	32,499	0.07%
2021/07/29	5	26.60	49	26.66	26.55	-44	32,471	-0.14%
2021/07/28	56	26.33	12	26.81	26.25	44	32,839	0.13%
2021/07/27	12	26.08	12	26.36	25.80	0	33,179	0.00%
2021/07/26	0	0.00	2	26.65	26.35	-2	33,448	-0.01%
2021/07/23	24	25.14	25	25.17	25.65	-1	33,357	0.00%
2021/07/22	3	25.98	5	26.44	25.60	-2	33,102	-0.01%
2021/07/21	28	28.47	32	28.87	26.90	-4	33,023	-0.01%
2021/07/20	0	0.00	61	29.25	29.25	-61	32,379	-0.19%
2021/07/19	1	27.20	5	26.76	26.60	-4	32,225	-0.01%
2021/07/16	91	26.83	70	27.24	26.30	21	32,090	0.07%
2021/07/15	51	26.19	6	26.65	27.25	45	31,635	0.14%
2021/07/14	0	0.00	3	24.10	24.80	-3	31,349	-0.01%
2021/07/13	10	24.72	6	25.32	24.45	4	31,241	0.01%
2021/07/09	2	26.55	3	26.13	26.00	-1	30,792	0.00%
2021/07/08	8	26.81	7	27.00	26.25	1	30,855	0.00%
2021/07/07	22	26.62	21	26.81	26.85	1	31,101	0.00%
2021/07/06	1	26.05	2	25.50	25.55	-1	31,409	0.00%
2021/07/05	5	25.64	4	25.74	25.95	1	31,453	0.00%
2021/07/01	3	25.90	4	26.33	25.75	-1	31,406	0.00%
2021/06/30	6	26.27	3	26.20	26.25	3	31,274	0.01%
2021/06/29	2	25.73	2	25.63	25.75	0	31,176	0.00%
2021/06/28	0	0.00	5	27.28	27.00	-5	31,015	-0.02%
2021/06/25	2	27.73	5	27.55	27.15	-3	30,857	-0.01%
2021/06/24	11	28.00	14	28.06	27.95	-3	30,757	-0.01%
2021/06/23	7	28.88	4	28.68	28.15	3	30,650	0.01%
2021/06/22	3	28.43	7.1	28.46	27.95	-4.1	30,423	-0.01%
2021/06/21	69	29.25	72	29.26	28.55	-3	30,529	-0.01%
2021/06/18	33.1	29.52	35	29.39	28.90	-1.9	30,214	-0.01%
2021/06/17	5	28.47	1	28.50	28.25	4	29,652	0.01%
2021/06/16	61	29.61	64	29.26	28.05	-3	29,287	-0.01%
2021/06/15	147	31.54	179	31.37	29.70	-32	28,331	-0.11%	大買/大賣/
2021/06/11	8	32.29	11	32.35	32.35	-3	25,397	-0.01%
2021/06/10	121	28.74	123	28.59	29.45	-2	25,155	-0.01%	大買/大賣/
2021/06/09	315	27.67	312	27.30	26.80	3	23,735	0.01%	大買/大賣/
2021/06/08	66	25.70	69	25.84	26.25	-3	21,527	-0.01%
2021/06/07	20	24.27	20	23.98	23.90	0	20,906	0.00%
2021/06/04	19	24.17	19	23.56	23.45	0	20,731	0.00%
2021/06/03	19	24.48	15	24.21	24.15	4	20,630	0.02%
2021/06/02	65	24.31	67	24.09	23.80	-2	20,700	-0.01%
2021/06/01	42	23.70	52	23.72	23.80	-10	20,674	-0.05%
2021/05/31	67	27.36	84	26.75	25.65	-17	20,051	-0.08%
2021/05/28	172	28.72	144	28.92	28.45	28	19,069	0.15%	大買/大賣/
2021/05/27	118	26.91	352	26.86	27.60	-234	17,676	-1.32%	大買/大賣/鉅額交易
2021/05/26	266	25.09	26	24.83	25.10	240	16,992	1.41%	大買/鉅額交易
2021/05/25	124	23.58	103	23.78	22.85	21	16,263	0.13%	大買/大賣/
2021/05/24	31	23.09	60	23.57	23.90	-29	15,612	-0.19%
2021/05/21	29	21.97	18	21.96	21.75	11	15,173	0.07%
2021/05/20	13	22.15	136	21.92	21.30	-123	15,189	-0.81%	大賣/鉅額交易
2021/05/19	17	21.99	150	21.63	21.25	-133	15,396	-0.86%	大賣/鉅額交易
2021/05/18	51	21.54	63	21.73	21.55	-12	15,323	-0.08%
2021/05/17	147	22.29	133	22.60	22.85	14	14,789	0.09%	大買/大賣/
2021/05/14	355	23.11	320	23.25	20.80	35	14,251	0.25%	大買/大賣/
2021/05/13	242	21.71	225	22.14	22.75	17	13,154	0.13%	大買/大賣/
2021/05/12	231	20.63	85	20.45	20.70	146	11,907	1.23%	大買/鉅額交易
2021/05/11	43	19.06	18	19.33	19.40	25	10,896	0.23%
2021/05/10	0	0.00	2	18.60	18.40	-2	10,720	-0.02%
2021/05/07	30	18.55	1	18.40	18.50	29	10,699	0.27%
2021/05/06	1	18.35	0	0.00	18.40	1	10,666	0.01%
2021/05/05	100	19.90	54	19.51	18.90	46	10,575	0.43%
2021/05/04	18	18.76	397	18.07	19.05	-379	10,137	-3.74%	大賣/鉅額交易
2021/05/03	26	19.22	19	19.02	19.85	7	9,628	0.07%
2021/04/28	0	0.00	5	18.20	18.20	-5	9,064	-0.06%
2021/04/27	22	18.76	10	18.65	18.35	12	9,057	0.13%
2021/04/23	0	0.00	2	18.10	18.25	-2	8,964	-0.02%
2021/04/21	0	0.00	2	18.90	18.65	-2	8,904	-0.02%
2021/04/19	2	18.08	0	0.00	18.15	2	8,943	0.02%
2021/04/14	70	18.20	0	0.00	17.95	70	8,946	0.78%
2021/04/13	61	19.36	138	18.80	18.80	-77	8,847	-0.87%	大賣/
2021/04/12	48	20.12	51	20.45	20.70	-3	8,521	-0.04%
2021/04/09	2	19.05	5	18.60	18.90	-3	7,984	-0.04%
2021/04/08	0	0.00	7	19.13	19.15	-7	7,868	-0.09%
2021/04/07	3	18.67	17	18.66	18.80	-14	7,742	-0.18%
2021/04/06	3	18.42	1	18.35	18.30	2	7,644	0.03%
2021/04/01	3	18.10	0	0.00	18.05	3	7,609	0.04%
2021/03/31	2	18.05	0	0.00	18.05	2	7,570	0.03%
2021/03/29	10	18.40	0	0.00	18.00	10	7,511	0.13%
2021/03/25	17	18.32	9	18.22	17.55	8	7,450	0.11%
2021/03/24	48	19.04	29	18.86	18.65	19	7,273	0.26%
2021/03/23	0	0.00	18	18.51	18.15	-18	6,887	-0.26%
2021/03/22	5	17.60	0	0.00	17.65	5	6,628	0.08%
2021/03/19	10	17.60	0	0.00	17.45	10	6,600	0.15%
2021/03/17	0	0.00	10	17.40	17.45	-10	6,547	-0.15%
2021/03/15	6	18.12	0	0.00	17.90	6	6,493	0.09%
2021/03/12	2	17.70	0	0.00	17.75	2	6,410	0.03%
2021/03/11	0	0.00	4	17.95	17.95	-4	6,396	-0.06%
2021/03/10	3	17.85	10	18.30	17.80	-7	6,326	-0.11%
2021/03/08	11	18.46	4	17.85	17.90	7	6,185	0.11%
2021/03/05	9	18.50	13	18.59	18.75	-4	5,917	-0.07%
2021/03/03	5	17.79	0	0.00	17.60	5	5,511	0.09%
2021/03/02	17	18.07	7	18.10	17.80	10	5,544	0.18%
2021/02/26	7	17.85	5	17.60	17.95	2	5,804	0.03%
2021/02/25	1	18.25	8	17.78	17.80	-7	5,676	-0.12%
2021/02/24	5	16.97	2	16.98	17.15	3	5,352	0.06%
2021/02/23	23	17.84	6	17.23	17.15	17	5,172	0.33%
2021/02/22	36	18.93	14	18.98	18.95	22	4,797	0.46%
2021/02/19	159.1	18.13	165	17.97	17.70	-5.9	4,450	-0.13%	大買/大賣/
2021/02/18	3	16.40	65	16.51	16.90	-62	3,831	-1.62%
2021/02/17	3	15.30	10	15.30	15.40	-7	3,494	-0.20%
2021/02/05	108	15.12	10	15.29	15.45	98	3,414	2.87%	大買/
2021/02/04	129	15.01	3	15.03	14.95	126	3,094	4.07%	大買/鉅額交易
2021/02/02	80	13.80	1	13.75	13.80	79	2,778	2.84%
2021/02/01	28	13.73	8	13.51	13.90	20	2,563	0.78%
2021/01/25	2	13.75	2	13.60	13.70	0	2,440	0.00%
2021/01/22	2	13.20	0	0.00	13.20	2	2,384	0.08%
2021/01/19	0	0.00	38	14.00	13.90	-38	2,361	-1.61%
2021/01/12	0	0.00	2	13.95	14.40	-2	2,267	-0.09%
2021/01/08	0.5	13.80	0	0.00	14.05	0.5	2,347	0.02%
2021/01/06	1	14.00	0	0.00	13.95	1	2,321	0.04%
2020/12/22	0	0.00	2	14.75	15.00	-2	2,353	-0.08%
2020/12/21	1	14.50	0	0.00	14.60	1	2,359	0.04%
2020/12/17	2	14.50	0	0.00	14.50	2	2,436	0.08%
2020/12/09	0	0.00	1	15.05	15.05	-1	2,634	-0.04%
2020/12/08	11	15.15	0	0.00	15.10	11	2,673	0.41%
2020/12/04	2	15.20	0	0.00	15.05	2	2,683	0.07%
2020/12/03	32	15.38	2	15.35	15.20	30	2,730	1.10%
2020/11/30	12	15.35	1	15.35	15.35	11	3,126	0.35%
2020/11/27	0	0.00	280	15.28	15.40	-280	3,402	-8.23%	大賣/鉅額交易
2020/11/25	284	16.72	4	16.83	15.80	280	3,404	8.22%	大買/鉅額交易
2020/11/19	0	0.00	2	15.15	15.20	-2	3,357	-0.06%
2020/11/11	0	0.00	1	15.05	15.10	-1	3,807	-0.03%
2020/11/03	2	15.70	0	0.00	15.70	2	4,479	0.04%
2020/10/21	0	0.00	1	16.45	16.40	-1	6,270	-0.02%
2020/10/19	0	0.00	1	16.80	16.25	-1	6,562	-0.02%
2020/10/14	1.5	16.45	0	0.00	16.35	1.5	7,187	0.02%
2020/09/28	0	0.00	4	16.10	16.30	-4	10,350	-0.04%
2020/09/22	38	17.63	37	17.59	17.60	1	10,543	0.01%
2020/09/18	1	18.10	0	0.00	18.00	1	10,678	0.01%
2020/09/16	4	18.25	0	0.00	17.85	4	10,873	0.04%
2020/09/08	2	18.20	2	18.40	18.50	0	13,083	0.00%
2020/09/07	1	18.10	0	0.00	18.05	1	13,338	0.01%
2020/09/03	6	18.96	2	19.08	18.60	4	13,347	0.03%
2020/09/01	0	0.00	1	17.90	17.90	-1	12,948	-0.01%
2020/08/27	0	0.00	2	18.23	17.90	-2	12,833	-0.02%
2020/08/26	4	18.43	2	18.25	18.10	2	12,809	0.02%
2020/08/21	1	17.90	0	0.00	17.95	1	12,919	0.01%
2020/08/20	1	17.30	1	17.50	17.50	0	12,997	0.00%
2020/08/19	0	0.00	1	18.85	18.60	-1	13,086	-0.01%
2020/08/18	2	18.98	1	19.40	18.85	1	13,132	0.01%
2020/08/17	2	18.63	2	18.40	18.40	0	13,042	0.00%
2020/08/14	0	0.00	2	18.40	18.45	-2	13,040	-0.02%
2020/08/12	0	0.00	1	18.65	18.65	-1	13,076	-0.01%
2020/08/11	1	18.50	0	0.00	18.30	1	13,044	0.01%
2020/08/10	5	19.55	1	19.40	18.90	4	12,879	0.03%
2020/08/07	1	20.20	1.1	19.80	19.90	-0.1	12,742	0.00%
2020/08/06	3	20.17	0.2	20.35	20.40	2.9	12,562	0.02%
2020/08/05	0.1	18.60	2	18.50	18.60	-1.9	11,854	-0.02%
2020/08/03	0	0.00	6	18.60	19.25	-6	11,664	-0.05%
2020/07/30	0.1	17.85	0	0.00	17.85	0.1	11,459	0.00%
2020/07/29	4	17.44	4	17.54	17.45	0	11,417	0.00%
2020/07/28	2	16.78	2	17.40	16.75	0	11,215	0.00%
2020/07/27	14.1	17.78	13	18.37	17.40	1.1	11,011	0.01%
2020/07/24	0	0.00	2	19.45	18.20	-2	10,867	-0.02%
2020/07/23	2	19.18	0.1	19.00	19.00	1.9	10,749	0.02%
2020/07/22	5.1	19.37	4	19.69	19.40	1.1	10,566	0.01%
2020/07/21	1	18.50	1	18.60	18.40	0	10,292	0.00%
2020/07/20	6	17.38	7	17.61	18.35	-1	10,157	-0.01%
2020/07/17	3	19.95	8.1	18.91	18.45	-5.1	9,820	-0.05%
2020/07/16	16	20.59	16	20.94	20.50	0	9,518	0.00%
2020/07/15	12.1	20.52	13	21.17	20.45	-0.9	9,318	-0.01%
2020/07/14	4	20.83	4	21.23	20.50	0	8,932	0.00%
2020/07/13	29	22.38	29	23.16	21.10	0	8,563	0.00%
2020/07/10	22	22.84	9	22.30	22.45	13	7,935	0.16%
2020/07/09	3	21.20	0	0.00	21.60	3	7,071	0.04%
2020/07/08	0	0.00	2	18.60	19.65	-2	6,793	-0.03%
2020/07/07	0	0.00	5	17.90	17.90	-5	6,563	-0.08%
2020/07/06	1	18.20	8	18.04	18.45	-7	6,498	-0.11%
2020/07/03	5	16.69	150	16.75	16.80	-145	6,327	-2.29%	大賣/鉅額交易
2020/07/02	0	0.00	90	17.30	17.10	-90	6,277	-1.43%
2020/07/01	0	0.00	70	16.75	16.90	-70	6,231	-1.12%
2020/06/30	10	16.35	10	17.20	17.00	0	6,195	0.00%
2020/06/29	1	16.70	2	16.53	17.25	-1	6,080	-0.02%
2020/06/24	3	15.68	7.1	15.81	15.70	-4.1	6,023	-0.07%
2020/06/23	10.1	16.34	0	0.00	16.55	10.1	5,962	0.17%
2020/06/22	16	18.11	16	18.33	17.30	0	5,848	0.00%
2020/06/19	58	18.23	51	18.04	17.65	7	5,536	0.13%
2020/06/18	25	16.60	22	16.80	17.65	3	4,872	0.06%
2020/06/17	6	16.05	143.1	16.01	16.05	-137.1	4,235	-3.24%	大賣/鉅額交易
2020/06/16	51	14.60	0	0.00	14.60	51	3,680	1.39%
2020/06/15	0	0.00	1	13.30	13.30	-1	3,784	-0.03%
2020/06/12	232	11.97	5	12.02	12.10	227	3,786	6.00%	大買/鉅額交易
2020/06/11	8	11.16	0	0.00	11.00	8	3,496	0.23%
2020/06/10	60	11.85	5	11.85	11.60	55	3,462	1.59%
2020/06/09	0	0.00	2	11.30	11.90	-2	3,382	-0.06%
2020/06/08	2	11.20	2	11.35	11.20	0	3,287	0.00%
2020/06/05	2	11.25	0	0.00	11.25	2	3,251	0.06%
2020/06/04	0	0.00	3	11.25	11.15	-3	3,233	-0.09%
2020/06/02	0	0.00	0.1	11.40	11.10	-0.1	3,188	0.00%
2020/06/01	2	11.68	0	0.00	11.50	2	3,135	0.06%
2020/05/29	52	11.56	0	0.00	11.65	52	3,046	1.71%
2020/05/27	0	0.00	1	11.75	11.50	-1	2,830	-0.04%
2020/05/26	24.1	12.16	2	11.85	11.35	22.1	2,702	0.82%
2020/05/25	49	11.25	18	10.80	11.25	31	2,445	1.27%
2020/05/22	1	10.20	0	0.00	10.25	1	2,336	0.04%
2020/05/21	3	9.94	10	9.82	9.88	-7	2,284	-0.31%
2020/05/20	10	9.95	0	0.00	10.05	10	2,253	0.44%
2020/05/08	0	0.00	1	8.76	8.51	-1	2,193	-0.05%
2020/05/07	0	0.00	1	9.38	9.14	-1	2,171	-0.05%
2020/05/06	2	8.44	3	8.40	9.04	-1	2,136	-0.05%
2020/05/05	3	8.19	0	0.00	8.39	3	2,171	0.14%
2020/04/27	0	0.00	2	8.04	8.04	-2	2,254	-0.09%
2020/04/23	2	8.24	0	0.00	8.20	2	2,219	0.09%
2020/04/08	0	0.00	2	7.42	7.45	-2	2,047	-0.10%
2020/04/07	2	7.20	2	7.27	7.20	0	2,012	0.00%
2020/04/06	2	7.10	0	0.00	7.12	2	2,009	0.10%
2020/03/27	0	0.00	2	7.40	7.38	-2	1,966	-0.10%
2020/03/20	2	7.20	0	0.00	7.20	2	1,827	0.11%
2020/03/19	0	0.00	15	7.29	7.35	-15	1,717	-0.87%
2020/03/18	0	0.00	441	5.89	6.72	-441	1,522	-28.96%	大賣/鉅額交易
2020/03/17	5	6.14	4	6.50	6.11	1	1,459	0.07%
2020/03/10	0	0.00	5	8.70	8.94	-5	1,381	-0.36%
2020/03/09	2	9.17	9	9.05	8.92	-7	1,364	-0.51%
2020/03/02	0	0.00	10	8.94	9.67	-10	1,385	-0.72%
2020/02/21	0	0.00	2	10.25	10.15	-2	1,606	-0.12%
2020/02/20	519	10.45	0	0.00	10.25	519	1,594	32.56%	大買/鉅額交易
2020/02/11	0	0.00	2	9.97	9.95	-2	1,393	-0.14%
2020/02/10	2	9.90	0	0.00	9.89	2	1,395	0.14%
2020/02/05	0	0.00	2	10.25	10.35	-2	1,239	-0.16%
2020/01/30	2	10.00	0	0.00	9.69	2	1,170	0.17%
2020/01/14	0	0.00	2	10.85	10.90	-2	1,188	-0.17%
2020/01/13	2	10.75	0	0.00	10.75	2	1,187	0.17%
2019/12/27	1	11.25	1	11.20	11.20	0	1,268	0.00%
2019/12/26	0.1	11.00	0	0.00	11.00	0.1	1,215	0.01%
2019/12/25	5	11.00	0	0.00	11.00	5	1,214	0.41%
2019/12/16	0	0.00	2	10.95	11.05	-2	1,322	-0.15%
2019/12/13	2	10.90	0	0.00	10.85	2	1,312	0.15%
2019/12/05	0	0.00	1	11.10	11.10	-1	1,315	-0.08%
2019/12/02	0	0.00	1	11.10	11.05	-1	1,320	-0.08%
2019/11/25	9	11.36	0	0.00	11.20	9	1,273	0.71%
2019/11/22	2	11.30	8	11.59	11.65	-6	1,172	-0.51%
2019/11/19	0	0.00	7	10.59	10.60	-7	990	-0.71%
2019/11/18	2	10.40	0	0.00	10.45	2	992	0.20%
2019/11/14	5	10.45	0	0.00	10.45	5	1,001	0.50%
2019/11/05	6	11.00	0	0.00	11.00	6	1,119	0.54%
2019/10/23	0	0.00	3	11.17	11.00	-3	1,167	-0.26%
2019/10/22	1	10.95	0	0.00	10.90	1	1,172	0.09%
2019/10/18	0	0.00	1	10.95	10.95	-1	1,194	-0.08%
2019/10/17	2	10.95	0	0.00	10.95	2	1,220	0.16%
2019/10/09	1	11.10	0	0.00	11.05	1	1,432	0.07%
2019/10/08	0	0.00	3	11.27	11.20	-3	1,423	-0.21%
2019/10/07	2	10.90	0	0.00	10.90	2	1,344	0.15%
2019/10/03	1	11.15	0	0.00	11.15	1	1,346	0.07%
2019/10/02	0	0.00	1	11.20	11.20	-1	1,345	-0.07%
2019/10/01	0	0.00	1	11.30	11.15	-1	1,344	-0.07%
2019/09/25	3	11.75	3	11.30	11.30	0	1,497	0.00%
2019/09/19	0	0.00	7	11.51	11.40	-7	1,459	-0.48%
2019/09/11	5	11.30	0	0.00	11.25	5	1,466	0.34%
2019/09/10	4	11.63	2	11.55	11.40	2	1,453	0.14%
2019/08/30	0	0.00	2	11.20	11.15	-2	1,383	-0.14%
2019/08/29	0	0.00	3	11.05	11.15	-3	1,396	-0.21%
2019/08/28	2	10.90	0	0.00	10.90	2	1,407	0.14%
2019/08/27	4	10.95	1	10.95	10.95	3	1,413	0.21%
2019/08/22	0	0.00	1	11.10	11.10	-1	1,435	-0.07%
2019/08/19	0	0.00	2	11.15	11.15	-2	1,723	-0.12%
2019/08/15	2	11.00	2	11.55	10.90	0	1,860	0.00%
2019/08/13	0	0.00	2	11.35	11.15	-2	1,776	-0.11%
2019/08/08	2	11.08	0	0.00	11.10	2	1,820	0.11%
2019/08/02	2	11.55	0	0.00	11.55	2	1,870	0.11%
2019/08/01	0	0.00	2	11.90	11.75	-2	1,877	-0.11%
2019/07/30	5	11.84	0	0.00	11.85	5	1,874	0.27%
2019/07/19	0	0.00	1	12.65	12.65	-1	1,912	-0.05%
2019/07/18	3	12.97	5	13.21	12.75	-2	1,901	-0.11%
2019/07/17	0	0.00	1	12.60	12.50	-1	1,816	-0.06%
2019/07/16	2	12.40	14	12.46	12.55	-12	1,860	-0.65%
2019/07/15	10	12.24	5	12.23	12.30	5	1,831	0.27%
2019/07/11	2	12.10	0	0.00	12.10	2	1,955	0.10%
2019/07/08	2	12.40	0	0.00	12.20	2	2,419	0.08%
2019/07/03	0	0.00	1	12.60	12.35	-1	2,980	-0.03%
2019/07/02	2	12.68	2	12.30	12.60	0	2,981	0.00%
2019/06/27	0	0.00	1	12.00	11.95	-1	2,966	-0.03%
2019/06/26	0	0.00	1	11.85	11.85	-1	2,968	-0.03%
2019/06/25	3	11.95	0	0.00	11.90	3	2,970	0.10%
2019/06/21	2	12.10	0	0.00	12.05	2	2,978	0.07%
2019/06/20	0	0.00	6	12.23	12.20	-6	2,973	-0.20%
2019/06/18	2	12.05	0	0.00	11.90	2	2,973	0.07%
2019/06/17	0	0.00	1	12.10	12.05	-1	3,005	-0.03%
2019/06/14	3	12.05	1	12.15	11.95	2	3,014	0.07%
2019/06/13	0	0.00	3	12.00	12.00	-3	3,025	-0.10%
2019/06/12	4	12.08	0	0.00	12.10	4	3,062	0.13%
2019/06/11	5	12.27	5	12.27	12.15	0	3,105	0.00%
2019/06/05	2	12.15	2	12.30	12.15	0	3,141	0.00%
2019/06/04	2	12.20	2	12.45	12.20	0	3,130	0.00%
2019/06/03	2	12.10	1	12.10	12.15	1	3,118	0.03%
2019/05/30	1	12.10	1	12.10	12.10	0	3,156	0.00%
2019/05/29	0	0.00	1	12.10	12.10	-1	3,162	-0.03%
2019/05/28	0	0.00	1	12.35	12.25	-1	3,171	-0.03%
2019/05/27	7	12.21	0	0.00	12.05	7	3,169	0.22%
2019/05/24	23	12.98	32	13.10	12.65	-9	3,158	-0.28%
2019/05/23	4	12.19	13	12.36	12.50	-9	2,943	-0.31%
2019/05/22	0	0.00	3	11.48	11.40	-3	2,898	-0.10%
2019/05/21	0	0.00	1	11.20	11.20	-1	2,914	-0.03%
2019/05/20	4	11.15	0	0.00	10.90	4	2,959	0.14%
2019/05/17	2	11.30	6	11.45	11.15	-4	3,093	-0.13%
2019/05/16	5	11.35	2	11.20	11.20	3	3,234	0.09%
2019/05/14	2	11.40	4	11.60	11.65	-2	3,526	-0.06%
2019/05/13	5	11.20	0	0.00	11.20	5	3,512	0.14%
2019/05/09	7	12.04	0	0.00	11.90	7	3,529	0.20%
2019/05/08	3	12.53	0	0.00	12.40	3	3,522	0.09%
2019/05/07	0	0.00	3	12.62	12.55	-3	3,541	-0.08%
2019/05/06	15	12.67	9	12.89	12.40	6	3,561	0.17%
2019/05/03	4	12.90	1	13.05	12.90	3	3,595	0.08%
2019/05/02	0	0.00	7	12.70	12.75	-7	3,592	-0.19%
2019/04/30	5	12.41	5	12.54	12.65	0	3,656	0.00%
2019/04/29	8	13.03	0	0.00	12.70	8	3,651	0.22%
2019/04/25	0	0.00	4	13.64	13.60	-4	3,636	-0.11%
2019/04/24	3	13.85	0	0.00	13.65	3	3,694	0.08%
2019/04/23	1	13.85	3	14.10	13.85	-2	3,742	-0.05%
2019/04/22	3	13.93	0	0.00	14.00	3	3,744	0.08%
2019/04/19	4	13.90	6	13.93	13.85	-2	3,770	-0.05%
2019/04/18	5	13.80	3.1	14.47	13.75	2	3,868	0.05%
2019/04/17	5	14.74	3	14.70	14.55	2	4,122	0.05%
2019/04/16	7	15.26	6	15.30	14.95	1	4,449	0.02%
2019/04/15	4.1	14.82	13	14.82	14.65	-9	4,431	-0.20%
2019/04/12	18	15.24	0	0.00	14.70	18	4,594	0.39%
2019/04/11	18	15.99	12	16.02	16.30	6	4,523	0.13%
2019/04/09	0	0.00	5	13.60	13.60	-5	4,078	-0.12%
2019/04/08	3	12.50	4	12.53	12.40	-1	4,049	-0.02%
2019/04/03	2	12.45	1	12.65	12.50	1	4,029	0.02%
2019/04/02	0	0.00	6	12.40	12.30	-6	3,984	-0.15%
2019/04/01	8	12.10	0	0.00	12.10	8	3,962	0.20%
2019/03/25	1	11.80	1	11.90	11.90	0	4,099	0.00%
2019/03/21	0	0.00	1	12.00	12.05	-1	4,255	-0.02%
2019/03/19	2	11.70	2	11.83	11.85	0	4,292	0.00%
2019/03/18	0	0.00	2	11.78	11.75	-2	4,303	-0.05%
2019/03/15	4	12.06	1	12.25	11.85	3	4,302	0.07%
2019/03/13	1	12.00	2	12.20	12.15	-1	4,261	-0.02%
2019/03/11	0	0.00	3	12.15	12.05	-3	4,381	-0.07%
2019/03/08	2	12.00	2	12.00	12.00	0	4,415	0.00%
2019/03/07	1	12.00	0	0.00	11.95	1	4,516	0.02%
2019/03/06	1	12.20	4	12.26	12.20	-3	4,526	-0.07%
2019/03/05	3	12.10	1	12.25	12.00	2	4,542	0.04%
2019/03/04	4	12.19	0	0.00	12.05	4	4,538	0.09%
2019/02/27	2	12.08	2	12.25	12.25	0	4,543	0.00%
2019/02/26	2	12.45	3	12.52	12.20	-1	4,534	-0.02%
2019/02/25	3	12.48	1	12.55	12.45	2	4,538	0.04%
2019/02/21	1	13.00	3	13.00	12.75	-2	4,649	-0.04%
2019/02/19	2	12.88	2	12.85	12.70	0	4,570	0.00%
2019/02/18	8	12.53	13	12.67	13.05	-5	4,563	-0.11%
2019/02/15	34	12.64	33	12.57	12.30	1	4,489	0.02%
2019/02/14	43	12.35	45	12.49	12.55	-2	4,388	-0.05%
2019/02/13	5	11.73	3	11.80	11.60	2	4,162	0.05%
2019/02/12	1	11.85	18	11.75	11.80	-17	4,417	-0.38%
2019/02/11	4	12.11	3	11.97	11.90	1	4,548	0.02%
2019/01/30	1	11.80	1	11.75	11.75	0	4,542	0.00%
2019/01/29	3	11.92	1	11.90	11.90	2	4,564	0.04%
2019/01/28	1	12.15	0	0.00	11.95	1	4,566	0.02%
2019/01/25	0	0.00	2.1	12.15	12.15	-2.1	4,635	-0.05%
2019/01/24	8	12.28	8	12.18	12.15	0	4,663	0.00%
2019/01/22	5	12.17	6	12.03	11.90	-1	4,664	-0.02%
2019/01/21	5	11.82	3	11.75	11.80	2	4,648	0.04%
2019/01/18	2	11.78	8	11.98	11.80	-6	4,817	-0.12%
2019/01/17	0.1	11.70	0	0.00	11.75	0.1	4,857	0.00%
2019/01/16	3	11.98	4	11.85	11.80	-1	4,931	-0.02%
2019/01/15	9.1	12.45	3	12.33	12.20	6.1	5,169	0.12%
2019/01/14	1	12.55	4	12.61	12.40	-3	5,187	-0.06%
2019/01/11	8	12.50	3	12.70	12.40	5	5,195	0.10%
2019/01/10	15	12.56	12	12.61	12.45	3	5,139	0.06%
2019/01/09	139	12.93	127	12.85	12.65	12	5,055	0.24%	大買/大賣/
2019/01/08	11	12.90	15	13.02	13.10	-4	4,770	-0.08%
2019/01/07	11	12.06	3	12.13	11.95	8	4,455	0.18%
2019/01/04	184	11.32	3	11.48	12.10	181	4,474	4.04%	大買/鉅額交易
2019/01/03	4	11.38	182	11.34	11.15	-178	4,245	-4.19%	大賣/鉅額交易
2019/01/02	0	0.00	1	10.80	10.70	-1	4,231	-0.02%
2018/12/28	1	11.00	0	0.00	10.85	1	4,371	0.02%
2018/12/27	0	0.00	1	10.60	10.60	-1	4,661	-0.02%
2018/12/22	1	10.55	0	0.00	10.55	1	5,157	0.02%
2018/12/21	2	10.65	1	10.70	10.70	1	5,265	0.02%
2018/12/20	1	10.90	1	10.65	10.65	0	5,359	0.00%
2018/12/19	0	0.00	1	10.70	10.70	-1	5,462	-0.02%
2018/12/18	0	0.00	1	11.20	10.75	-1	5,518	-0.02%
2018/12/17	1	11.05	1	11.05	11.15	0	5,539	0.00%
2018/12/14	0	0.00	1	10.70	10.65	-1	5,596	-0.02%
2018/12/13	1	10.95	0	0.00	10.70	1	5,882	0.02%
2018/12/12	1	10.60	3	10.67	10.65	-2	6,146	-0.03%
2018/12/11	2	10.55	1	10.70	10.60	1	6,689	0.01%
2018/12/07	0	0.00	2	10.75	10.65	-2	7,478	-0.03%
2018/12/06	5	10.77	2	10.85	10.50	3	7,643	0.04%
2018/12/05	2	11.38	0	0.00	11.10	2	7,675	0.03%
2018/12/03	1	10.95	2	11.10	11.05	-1	7,846	-0.01%
2018/11/30	1	11.00	3	10.83	10.80	-2	7,859	-0.03%
2018/11/29	2	10.65	2	10.80	10.65	0	7,790	0.00%
2018/11/28	4	10.65	3	10.83	10.65	1	7,768	0.01%
2018/11/27	0	0.00	3	10.57	10.55	-3	7,706	-0.04%
2018/11/26	3	10.50	0	0.00	10.50	3	7,695	0.04%
2018/11/23	0	0.00	1	10.60	10.50	-1	7,671	-0.01%
2018/11/22	2	10.60	2	10.85	10.60	0	7,652	0.00%
2018/11/21	3	10.72	2	10.85	10.70	1	7,626	0.01%
2018/11/20	2	10.75	0	0.00	10.75	2	7,592	0.03%
2018/11/19	0	0.00	1	10.70	10.70	-1	7,437	-0.01%
2018/11/15	3	10.65	3	10.57	10.50	0	7,381	0.00%
2018/11/14	2	11.15	2	10.85	10.85	0	7,379	0.00%
2018/11/13	1	11.55	1	11.50	11.30	0	7,307	0.00%
2018/11/12	1	11.80	0	0.00	11.35	1	7,200	0.01%
2018/11/09	7	12.14	7	12.40	12.00	0	7,155	0.00%
2018/11/08	2	11.70	3	11.65	12.10	-1	6,865	-0.01%
2018/11/07	3	11.00	1	11.10	11.00	2	6,719	0.03%
2018/11/06	0	0.00	1	11.20	10.95	-1	6,690	-0.01%
2018/11/05	1	11.05	0	0.00	11.00	1	6,658	0.02%
2018/11/02	1	11.10	2	11.30	11.15	-1	6,643	-0.02%
2018/11/01	1	10.95	1	11.15	11.05	0	6,548	0.00%
2018/10/31	1	11.05	3	11.17	10.95	-2	6,501	-0.03%
2018/10/30	1	10.90	2	11.18	10.85	-1	6,452	-0.02%
2018/10/29	1	11.00	0	0.00	11.00	1	6,419	0.02%
2018/10/26	1	11.40	1	11.50	11.25	0	6,361	0.00%
2018/10/25	0	0.00	2	11.30	11.10	-2	6,174	-0.03%
2018/10/24	3	11.27	3	11.30	11.25	0	6,086	0.00%
2018/10/23	3	11.55	3	11.78	11.45	0	5,980	0.00%
2018/10/19	2	10.18	2	10.33	10.40	0	5,582	0.00%
2018/10/18	0	0.00	1	10.40	10.40	-1	5,508	-0.02%
2018/10/17	2	10.90	0	0.00	10.70	2	5,481	0.04%
2018/10/15	2	10.00	5	10.59	10.50	-3	5,374	-0.06%
2018/10/12	2	10.30	4	9.79	10.15	-2	5,314	-0.04%
2018/10/11	2	10.75	0	0.00	10.75	2	5,171	0.04%
2018/10/09	1	11.90	9	12.44	11.90	-8	5,156	-0.16%
2018/10/08	8	13.41	6	13.47	13.20	2	4,970	0.04%
2018/10/05	6	13.91	7	14.02	13.65	-1	4,815	-0.02%
2018/10/04	13	13.93	11	13.47	13.80	2	4,453	0.04%
2018/10/03	21	13.00	15	12.98	12.90	6	4,192	0.14%
2018/10/02	5	13.34	6	13.49	13.70	-1	4,029	-0.02%
2018/09/28	11	13.72	11	13.43	13.45	0	3,887	0.00%
2018/09/27	1	13.50	1	13.30	13.30	0	3,773	0.00%
2018/09/26	3	13.28	2	13.53	13.60	1	3,661	0.03%
2018/09/25	1	12.80	2	12.93	12.90	-1	3,474	-0.03%
2018/09/21	2	13.55	1	13.25	13.25	1	3,398	0.03%
2018/09/20	3	13.58	2	13.80	13.45	1	3,307	0.03%
2018/09/19	3	13.43	2	13.73	13.85	1	3,084	0.03%
2018/09/18	0	0.00	8	13.22	13.10	-8	2,787	-0.29%
2018/09/17	12	13.38	9	13.59	13.85	3	2,443	0.12%
2018/09/14	14	12.78	14	12.74	13.35	0	1,886	0.00%
2018/09/13	32	11.75	31	11.82	12.15	1	1,551	0.06%
2018/09/11	0	0.00	2	10.30	10.65	-2	881	-0.23%
2018/09/10	2	10.90	0	0.00	10.85	2	831	0.24%
2018/09/06	7	10.00	2	10.15	10.20	5	465	1.07%
2018/07/25	0	0.00	4	9.33	9.40	-4	550	-0.73%
2018/06/21	1	10.50	0	0.00	10.55	1	726	0.14%
2018/06/15	1	10.70	0	0.00	10.70	1	730	0.14%
2018/06/12	2	11.05	0.1	10.95	11.00	1.9	778	0.25%
2018/06/06	0	0.00	3	10.55	10.70	-3	729	-0.41%
2018/05/29	0	0.00	2	10.30	10.35	-2	765	-0.26%
2018/05/25	2	10.25	0	0.00	10.25	2	761	0.26%
2018/05/24	0	0.00	2	10.40	10.35	-2	759	-0.26%
2018/05/23	2	10.30	0	0.00	10.30	2	758	0.26%
2018/05/10	0	0.00	2	10.55	10.85	-2	803	-0.25%
2018/05/03	2	10.35	2	10.60	10.35	0	688	0.00%
2018/05/02	2	10.35	2	10.60	10.30	0	675	0.00%
2018/04/30	2	10.50	0	0.00	10.50	2	668	0.30%
2018/04/20	50	11.15	50	11.10	11.00	0	693	0.00%
2018/04/19	0	0.00	1	10.75	10.70	-1	681	-0.15%
2018/04/17	1	11.05	0	0.00	10.90	1	679	0.15%
2018/04/02	2	11.40	0	0.00	11.40	2	827	0.24%
2018/03/20	0	0.00	2	11.75	11.85	-2	780	-0.26%
2018/03/16	2	11.60	6	11.95	11.60	-4	782	-0.51%
2018/01/26	5	12.43	0	0.00	12.45	5	738	0.68%
2018/01/25	0	0.00	2	12.40	12.30	-2	736	-0.27%
2018/01/23	1	12.45	0	0.00	12.35	1	734	0.14%
2018/01/16	0	0.00	2	13.03	12.75	-2	751	-0.27%
2018/01/15	2	12.95	5	12.95	12.90	-3	733	-0.41%
2018/01/10	0	0.00	7	12.40	12.40	-7	688	-1.02%
2018/01/09	0	0.00	1	12.95	12.45	-1	683	-0.15%
2018/01/08	4	12.74	3	12.75	12.75	1	669	0.15%
2018/01/05	0	0.00	2	12.80	12.55	-2	617	-0.32%
2018/01/04	10	12.46	1	12.30	12.70	9	631	1.43%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析