加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    501張
  • 產業
    上市 其他電子類股▼0.24%

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13213.35213.2013.2007720.00%
2024/05/0800.00513.4513.45-51,230-0.41%
2024/05/070.113.4500.0013.550.11,2490.01%
2024/05/030.213.4000.0013.300.21,2670.02%
2024/04/3000.00213.2513.20-21,300-0.15%
2024/04/290.113.3000.0013.300.11,3320.01%
2024/04/26513.2500.0013.2051,3360.37%
2024/04/250.113.2500.0013.150.11,3480.00%
2024/04/220.112.9500.0012.800.11,3720.01%
2024/04/19012.8500.0012.7001,3720.00%
2024/04/1124.113.752913.7513.80-51,372-0.36%
2024/04/09013.450.513.2513.30-0.51,362-0.04%
2024/04/03213.3500.0013.1521,3780.15%
2024/04/022.213.30213.2513.250.21,3820.01%
2024/03/2800.00213.4013.30-21,402-0.14%
2024/03/27213.15213.3013.3001,4070.00%
2024/03/2600.00313.5013.20-31,414-0.21%
2024/03/20213.05213.1513.0001,4640.00%
2024/03/1900.00413.1513.05-41,490-0.27%
2024/03/18213.30213.4013.3001,4950.00%
2024/03/15213.301613.2713.25-141,508-0.93%
2024/03/1400.00113.5013.50-11,522-0.07%
2024/03/132.113.75213.5013.500.11,5280.01%
2024/03/12413.7400.0013.9541,5400.26%
2024/03/11013.9000.0013.8001,5510.00%
2024/03/086013.8500.0013.85601,5783.80%
2024/03/07214.352.314.1314.10-0.31,621-0.02%
2024/03/05514.401414.5014.50-91,718-0.52%
2024/03/04314.42214.4014.3511,7630.06%
2024/03/01214.50214.3514.3501,7950.00%
2024/02/29214.55214.7014.6501,8850.00%
2024/02/27414.60414.6314.6501,9160.00%
2024/02/260.314.90115.0014.85-0.71,987-0.04%
2024/02/231214.95914.6214.5532,0100.15%
2024/02/2200.00214.8514.85-22,101-0.10%
2024/02/21215.05114.9014.8512,1850.05%
2024/02/20715.281015.1615.15-32,211-0.14%
2024/02/19415.55215.5515.4522,2570.09%
2024/02/160.315.122.215.2415.40-1.92,312-0.08%
2024/02/1500.00114.6514.60-12,304-0.04%
2024/02/0500.00915.0015.00-92,309-0.39%
2024/02/022215.14215.3515.35202,3230.86%
2024/01/312.314.73214.5014.500.32,1350.01%
2024/01/300.114.65014.6514.850.12,0880.00%
2024/01/29014.6500.0014.7002,2480.00%
2024/01/25214.55214.5514.5502,3520.00%
2024/01/235.114.59114.6014.654.12,5730.16%
2024/01/2200.00314.2014.25-33,004-0.10%
2024/01/19414.25414.0514.0503,3290.00%
2024/01/17014.10114.1014.00-13,362-0.03%
2024/01/16214.20214.3514.2003,3670.00%
2024/01/120.114.181514.1014.00-14.93,396-0.44%
2024/01/08214.80114.5514.5513,5760.03%
2024/01/0500.00214.9014.85-23,584-0.06%
2024/01/0400.00114.8014.80-13,612-0.03%
2024/01/0200.00014.8014.9003,6750.00%
2023/12/29214.8500.0014.8523,7200.05%
2023/12/22214.83114.8014.8013,7100.03%
2023/12/21215.2000.0014.9523,7030.05%
2023/12/20515.34515.2415.2003,6950.00%
2023/12/19914.9400.0015.0093,6840.24%
2023/12/18615.3300.0015.3063,6670.16%
2023/12/15215.60215.4015.4503,6620.00%
2023/12/14415.98215.7015.6023,6470.05%
2023/12/12416.15216.0516.0523,6080.06%
2023/12/11616.4000.0016.4063,5990.17%
2023/12/07816.1100.0016.2583,5900.22%
2023/12/061416.3100.0016.25143,5840.39%
2023/12/0500.00116.3616.35-13,593-0.03%
2023/12/04316.7000.0016.5033,6280.08%
2023/12/012817.191117.2417.20173,5930.47%
2023/11/301517.53517.6517.70103,5650.28%
2023/11/29717.09217.3517.1553,5540.14%
2023/11/28416.83416.8816.9003,5960.00%
2023/11/27616.921617.2016.85-103,749-0.27%
2023/11/241416.64416.5316.50103,7030.27%
2023/11/221.616.48216.3316.30-0.43,578-0.01%
2023/11/211816.43816.5516.20103,5430.28%
2023/11/20217.03116.9517.0513,4360.03%
2023/11/17416.38416.6016.4003,3390.00%
2023/11/165516.475916.4316.25-43,288-0.12%
2023/11/15116.05116.1016.0503,2250.00%
2023/11/14515.464.115.5715.650.93,1430.03%
2023/11/10215.28315.1515.00-13,083-0.03%
2023/11/0911515.7911415.7415.3013,0240.03% 大買/大賣/
2023/11/0800.00215.6515.70-22,946-0.07%
2023/11/073115.972615.7615.8052,9030.17%
2023/11/066215.715515.6615.9572,8190.25%
2023/11/037615.325015.3515.35262,6430.98%
2023/11/015815.386014.8314.75-22,514-0.08%
2023/10/31315.376615.0015.10-632,416-2.61%
2023/10/3014016.026816.0515.25722,2693.17% 大買/
2023/10/273514.483315.3715.8521,8110.11%
2023/10/26214.40214.5514.4501,4900.00%
2023/10/13214.25213.9013.9001,1990.00%
2023/10/12414.4600.0014.4041,1890.34%
2023/10/11114.2500.0014.1011,1600.09%
2023/10/05013.75214.0514.35-21,103-0.18%
2023/09/26012.9500.0012.9001,0600.00%
2023/09/21213.00212.8512.8501,0740.00%
2023/09/20413.25413.3313.2001,0690.00%
2023/09/19213.55213.7513.3501,0680.00%
2023/09/14213.45213.5513.4501,0650.00%
2023/09/13013.2000.0013.5001,0700.00%
2023/09/12213.35213.1513.1501,0820.00%
2023/09/11113.5500.0013.3011,0780.09%
2023/09/08314.1500.0013.7031,0690.28%
2023/09/0700.002.514.2414.30-2.51,041-0.24%
2023/09/0100.00113.6513.70-1915-0.11%
2023/08/31313.65113.5013.6528190.24%
2023/08/24112.05112.1511.9505700.00%
2023/08/23211.90212.0512.0005690.00%
2023/08/22212.05211.9011.9005720.00%
2023/08/21212.05211.9511.9505740.00%
2023/08/18212.00212.0512.0005740.00%
2023/08/150.212.0000.0012.050.25920.03%
2023/08/14412.20411.8511.8005930.01%
2023/08/11212.25212.2512.2505810.00%
2023/08/10412.45412.2012.2005790.01%
2023/08/09212.65212.5012.5005740.00%
2023/08/08012.8500.0012.7005730.01%
2023/08/070.112.8000.0012.750.15810.02%
2023/07/280.312.7000.0012.750.35660.05%
2023/07/26012.7500.0012.5505650.01%
2023/07/252.112.30212.4012.400.15560.01%
2023/07/242.112.55212.2512.250.15550.02%
2023/07/20212.60212.7512.7005560.00%
2023/07/190.112.8500.0012.550.15620.01%
2023/07/14212.6500.0012.8025710.35%
2023/07/11013.2000.0013.2006140.01%
2023/07/1000.00412.8013.05-4653-0.61%
2023/07/07412.6500.0012.6546590.61%
2023/07/050.113.0500.0013.100.16470.01%
2023/06/3000.000.913.0013.15-0.9639-0.14%
2023/06/29212.95212.9012.9006270.00%
2023/06/2800.000.112.8512.90-0.1623-0.02%
2023/06/27012.850.112.8012.70-0.1627-0.01%
2023/06/260.112.9000.0012.900.16290.01%
2023/06/21212.80212.9512.8006340.00%
2023/06/20312.90312.8012.8006340.00%
2023/06/19212.95213.0513.0006350.00%
2023/06/13212.50312.4312.45-1599-0.16%
2023/06/09012.7000.0012.6505960.01%
2023/06/080.512.90512.8012.75-4.5598-0.75%
2023/06/070.112.3000.0012.250.15820.01%
2023/06/06212.255.112.2012.20-3.1656-0.47%
2023/06/050.112.3500.0012.300.16570.02%
2023/06/02212.20212.2512.1506580.00%
2023/06/0100.000.212.2012.25-0.2661-0.02%
2023/05/300.111.9000.0012.000.16630.02%
2023/05/26212.25312.0312.00-1672-0.15%
2023/05/222.312.11212.2512.200.37280.04%
2023/05/16211.75211.7511.7507130.00%
2023/05/155.111.69411.6811.651.17170.15%
2023/05/12211.70311.8011.80-1729-0.14%
2023/05/112.111.95311.8011.85-0.9730-0.12%
2023/05/10212.1500.0012.1027190.28%
2023/05/09212.15212.1012.1007230.00%
2023/05/08212.40212.3512.3007210.00%
2023/05/050.112.7000.0012.500.17280.01%
2023/05/0400.00112.5012.55-1736-0.14%
2023/04/27212.10112.2512.2517480.13%
2023/04/26212.202.112.3012.25-0.1750-0.01%
2023/04/252.112.70712.3012.30-5750-0.66%
2023/04/210.112.8300.0012.600.17530.01%
2023/04/202.112.96212.8512.850.17780.01%
2023/04/19213.10213.2513.1507710.00%
2023/04/17313.25313.1013.1007550.00%
2023/04/131013.351013.0012.9507190.00%
2023/04/12212.60212.7512.8007070.00%
2023/03/310.312.5500.0012.450.37060.04%
2023/03/29312.60312.5012.5007140.00%
2023/03/24212.60212.6512.6507180.00%
2023/03/22712.64212.7512.5057170.70%
2023/03/21212.55212.6012.5507210.00%
2023/03/200.112.4000.0012.350.17170.01%
2023/03/17212.40212.3512.3507220.00%
2023/03/162.112.505.212.3312.30-3.1737-0.43%
2023/03/100.113.3017.113.0512.90-17876-1.95%
2023/03/0958.113.434013.7213.5518.18732.07%
2023/03/080.113.2500.0013.200.18060.01%
2023/03/06212.85213.0513.1008330.00%
2023/03/022.212.79212.7012.700.28400.02%
2023/02/24413.03412.9012.9008530.00%
2023/02/23213.00213.0513.1008540.00%
2023/02/22413.00413.0113.0008290.00%
2023/02/15013.13812.8312.80-8939-0.85%
2023/02/13212.85212.7512.7001,1000.00%
2023/02/10713.052.112.8212.804.91,1410.43%
2023/02/092.513.17213.0513.050.51,1480.04%
2023/02/080.313.2500.0013.250.31,1530.03%
2023/02/07213.20213.3513.3501,1560.00%
2023/02/03013.3500.0013.2501,1650.00%
2023/02/020.113.1000.0013.100.11,1620.00%
2023/02/010.112.7500.0012.850.11,1600.00%
2023/01/310.112.601012.6512.70-9.91,162-0.85%
2023/01/30212.35212.5512.5001,1610.00%
2023/01/13212.20312.3512.40-11,188-0.08%
2023/01/12212.25212.1512.1501,1890.00%
2023/01/11212.45112.4012.4011,1800.08%
2023/01/10212.50212.7012.6001,1740.00%
2023/01/09212.10212.1012.1001,1440.00%
2022/12/2000.005013.0012.80-501,139-4.39%
2022/12/142.113.85213.7513.750.11,1330.01%
2022/12/082.113.85213.7013.700.11,1380.00%
2022/12/070.113.75113.6513.65-11,142-0.08%
2022/12/0615.214.531514.7514.250.21,1650.01%
2022/12/02214.05213.7013.7001,1750.00%
2022/12/011514.20314.0314.00121,1631.03%
2022/11/30213.70113.7013.7011,1450.09%
2022/11/290.113.651.513.8013.70-1.41,144-0.12%
2022/11/280.113.4500.0013.650.11,1420.01%
2022/11/24213.35113.3513.3011,1440.09%
2022/11/230.313.4000.0013.350.31,1640.03%
2022/11/220.113.4500.0013.450.11,1620.00%
2022/11/1800.000.214.0013.60-0.21,154-0.02%
2022/11/16113.90213.2813.90-11,107-0.09%
2022/11/15113.1500.0013.1511,0670.09%
2022/11/110.213.5700.0013.500.21,0610.02%
2022/11/100.213.4500.0013.750.21,0430.02%
2022/11/0915.313.551014.0014.055.31,0240.52%
2022/11/081113.4000.0013.45119281.19%
2022/11/0700.000.912.1512.25-0.9946-0.10%
2022/10/252.111.40211.2511.250.19720.01%
2022/10/1800.00611.8012.05-6971-0.62%
2022/10/170.211.60411.4811.65-3.8982-0.39%
2022/10/14011.9000.0011.8009830.00%
2022/10/130.512.0000.0011.400.59840.05%
2022/10/121012.4000.0012.15109791.02%
2022/10/110.112.1000.0011.950.19800.01%
2022/10/050.112.6500.0012.550.11,0280.00%
2022/09/30112.1500.0012.3011,1270.09%
2022/09/2900.00712.2912.25-71,146-0.61%
2022/09/26012.8000.0012.1001,1810.00%
2022/09/15114.2500.0014.2011,2960.08%
2022/09/1300.001014.5114.45-101,312-0.76%
2022/09/121014.4800.0014.45101,3290.75%
2022/09/07114.0000.0014.0511,3410.07%
2022/09/06114.8000.0014.2511,3400.07%
2022/09/05815.101314.9214.80-51,348-0.37%
2022/09/01415.85415.8015.5501,3340.00%
2022/08/31616.241416.3716.20-81,288-0.62%
2022/08/2500.00115.3015.25-11,202-0.08%
2022/08/24815.4300.0015.3581,2060.66%
2022/08/2200.00915.2215.05-91,197-0.75%
2022/08/1900.002215.0615.20-221,190-1.85%
2022/08/17115.0000.0014.8011,1820.08%
2022/08/161014.95214.8514.8581,1910.67%
2022/08/1500.00814.8514.80-81,201-0.67%
2022/08/120.314.6000.0014.700.31,2130.02%
2022/08/0500.00714.3514.35-71,599-0.44%
2022/08/025.113.8500.0013.905.11,6340.31%
2022/07/25115.0500.0015.0512,2550.04%
2022/07/2000.005014.5014.50-502,455-2.04%
2022/07/12413.5500.0013.5043,6370.11%
2022/07/1100.00115.0015.00-13,696-0.03%
2022/07/08215.9800.0015.9523,7280.05%
2022/07/061.215.7600.0015.551.23,6890.03%
2022/07/041.116.3000.0016.201.13,6970.03%
2022/07/01116.95117.3016.8003,6950.00%
2022/06/30117.15517.2017.15-43,681-0.11%
2022/06/2000.001516.7516.60-153,632-0.41%
2022/06/17217.1000.0017.3523,6180.06%
2022/06/16217.50117.9017.4513,6260.03%
2022/06/13118.0000.0018.0513,6300.03%
2022/06/0900.00318.6718.70-33,635-0.08%
2022/06/0800.00518.7018.65-53,636-0.14%
2022/05/301018.651118.6518.65-13,640-0.03%
2022/05/26118.3000.0018.2513,6640.03%
2022/05/242.318.4800.0018.102.33,6860.06%
2022/05/19318.5200.0018.6533,6810.08%
2022/05/1700.00119.0519.05-13,651-0.03%
2022/05/16619.44519.3019.3013,6940.03%
2022/05/13119.05219.4519.55-13,682-0.03%
2022/05/12218.131017.8817.80-83,588-0.22%
2022/05/10119.9000.0019.7013,5040.03%
2022/05/09720.6700.0020.2073,4850.20%
2022/05/06721.9000.0021.7573,4530.20%
2022/05/05122.7500.0022.7513,4130.03%
2022/05/04121.65721.9922.45-63,281-0.18%
2022/05/031422.11921.9722.1553,1530.16%
2022/04/26622.91522.1022.1013,6750.03%
2022/04/25124.50524.0223.85-43,596-0.11%
2022/04/223623.89524.7023.65313,3550.92%
2022/04/216024.362124.4723.90393,2391.20%
2022/04/20822.4828.123.3223.50-20.12,917-0.69%
2022/04/19622.3300.0022.3062,7390.22%
2022/04/181622.7800.0022.25162,6890.59%
2022/04/15120.9500.0021.8012,5150.04%
2022/04/0600.00320.3520.15-32,570-0.12%
2022/03/2300.00220.4520.75-22,736-0.07%
2022/03/080.219.1500.0018.800.23,8450.01%
2022/02/1700.00220.9020.95-24,312-0.05%
2022/02/15222.0500.0021.4024,2880.05%
2022/02/1000.00521.0021.05-54,151-0.12%
2022/01/26020.3500.0020.3004,1950.00%
2022/01/251.320.7900.0020.651.34,1990.03%
2022/01/241021.69621.6021.2044,2080.10%
2022/01/11522.3100.0022.0054,0210.12%
2021/12/271022.4000.0022.25104,1780.24%
2021/12/1500.000.522.2022.30-0.54,302-0.01%
2021/12/140.422.36122.3521.85-0.64,289-0.01%
2021/12/130.122.6000.0022.550.14,2530.00%
2021/12/10023.1500.0023.0004,2400.00%
2021/12/091224.2000.0023.00124,1510.29%
2021/12/0800.00223.1524.55-23,865-0.05%
2021/12/0200.001021.2521.10-103,536-0.28%
2021/11/301021.2400.0021.35103,6490.27%
2021/11/29122.051122.1521.75-103,666-0.27%
2021/11/260.522.1200.0021.700.53,5770.01%
2021/11/221022.2000.0021.95103,5220.28%
2021/11/1900.00221.9021.20-23,590-0.06%
2021/11/18222.15121.8022.1513,6650.03%
2021/11/1200.00121.3521.20-14,689-0.02%
2021/11/100.521.0000.0020.950.56,3420.01%
2021/11/0900.001521.3021.30-156,568-0.23%
2021/11/0400.00521.5521.25-56,773-0.07%
2021/11/0200.00120.9020.75-16,827-0.01%
2021/11/01521.6000.0021.0056,8580.07%
2021/10/2900.001021.7621.90-106,968-0.14%
2021/10/282922.701422.0522.25156,9750.22%
2021/10/271220.703420.5521.45-226,796-0.32%
2021/10/261719.5600.0019.50176,6410.26%
2021/10/2100.001120.0120.05-117,231-0.15%
2021/10/18320.1300.0019.5537,7780.04%
2021/10/142520.2500.0020.05258,4840.29%
2021/10/070.119.8000.0020.500.19,6360.00%
2021/10/050.119.80219.0019.95-1.910,081-0.02%
2021/10/04520.27519.2519.20010,0450.00%
2021/09/29021.5000.0021.35010,3280.00%
2021/09/2800.00221.9522.00-210,508-0.02%
2021/09/1700.002022.1022.30-2011,218-0.18%
2021/09/150.122.4500.0022.300.111,5130.00%
2021/09/1000.00122.3522.40-112,698-0.01%
2021/09/09222.25122.1022.10113,2820.01%
2021/09/07122.25222.8823.00-114,561-0.01%
2021/09/06322.201222.5022.00-917,416-0.05%
2021/09/031022.00222.0521.95817,6310.05%
2021/09/02123.30223.6522.75-119,080-0.01%
2021/09/01123.800.623.9023.800.421,2710.00%
2021/08/3000.001024.4524.25-1022,192-0.05%
2021/08/251324.70424.2624.80922,8990.04%
2021/08/241225.621625.5124.20-423,437-0.02%
2021/08/231125.6810.226.1225.350.824,3500.00%
2021/08/20625.47425.8525.85225,7200.01%
2021/08/192925.78325.8225.302626,4690.10%
2021/08/187225.895326.2725.801927,3390.07%
2021/08/175628.107828.2026.30-2227,429-0.08%
2021/08/1618127.9319928.0527.50-1827,298-0.07% 大買/大賣/
2021/08/13727.021026.3426.40-326,909-0.01%
2021/08/121425.94525.7525.70927,1050.03%
2021/08/11426.062027.0025.30-1627,464-0.06%
2021/08/102726.791526.5526.501228,0170.04%
2021/08/09126.700.126.4026.350.928,7970.00%
2021/08/0400.00127.0026.85-132,5750.00%
2021/08/031527.52427.2027.151132,7580.03%
2021/08/02527.251027.6528.00-532,679-0.02%
2021/07/3000.001327.0826.85-1332,499-0.04%
2021/07/291126.66626.7026.55532,4710.02%
2021/07/286026.844626.8826.251432,8390.04%
2021/07/27525.701526.3825.80-1033,179-0.03%
2021/07/26626.432926.7526.35-2333,448-0.07%
2021/07/234624.974424.8625.65233,3570.01%
2021/07/222626.24326.7825.602333,1020.07%
2021/07/212528.341928.3326.90633,0230.02%
2021/07/201029.252829.2529.25-1832,379-0.06%
2021/07/1900.002527.2026.60-2532,225-0.08%
2021/07/167027.231227.3626.305832,0900.18%
2021/07/155826.3710126.6227.25-4331,635-0.14% 大賣/
2021/07/132225.602624.6024.45-431,241-0.01%
2021/07/121625.99526.3025.551130,8840.04%
2021/07/091826.331826.3626.00030,7920.00%
2021/07/08426.76426.5126.25030,8550.00%
2021/07/074626.895926.8026.85-1331,101-0.04%
2021/07/0612.226.001326.1525.55-0.831,4090.00%
2021/07/052525.62425.5625.952131,4530.07%
2021/07/02125.651625.8425.50-1531,406-0.05%
2021/07/013726.336326.3325.75-2631,406-0.08%
2021/06/301526.32326.3826.251231,2740.04%
2021/06/2917.126.07725.6925.7510.131,1760.03%
2021/06/282527.191926.8927.00631,0150.02%
2021/06/251527.69627.7027.15930,8570.03%
2021/06/243628.082228.1227.951430,7570.05%
2021/06/231528.773828.6728.15-2330,650-0.08%
2021/06/224528.531328.5927.953230,4230.11%
2021/06/218129.422029.3728.556130,5290.20%
2021/06/182229.5611629.1428.90-9430,214-0.31% 大賣/
2021/06/171928.26928.5328.251029,6520.03%
2021/06/166428.914328.9928.052129,2870.07%
2021/06/15557.230.4147131.1529.7086.228,3310.30% 大買/大賣/
2021/06/111232.3500.0032.351225,3970.05%
2021/06/1011728.19182.128.7929.45-65.125,155-0.26% 大買/大賣/
2021/06/0950127.1850727.0526.80-623,735-0.03% 大買/大賣/
2021/06/081325.332825.8226.25-1521,527-0.07%
2021/06/072124.162023.9523.90120,9060.00%
2021/06/04323.721224.0323.45-920,731-0.04%
2021/06/03624.26524.1824.15120,6300.00%
2021/06/021023.992124.0723.80-1120,700-0.05%
2021/06/0135.123.832023.5823.8015.120,6740.07%
2021/05/3186.627.829.426.6225.6577.220,0510.39%
2021/05/285728.693328.7028.452419,0690.13%
2021/05/2710026.32110.626.7927.60-10.617,676-0.06% 大賣/
2021/05/262524.343424.5725.10-916,992-0.05%
2021/05/252024.021123.4922.85916,2630.06%
2021/05/241323.2018.223.4523.90-5.215,612-0.03%
2021/05/21421.981421.8121.75-1015,173-0.07%
2021/05/201921.8021.221.9821.30-2.215,189-0.01%
2021/05/19421.26621.2421.25-215,396-0.01%
2021/05/182321.691122.0221.551215,3230.08%
2021/05/172722.083622.3922.85-914,789-0.06%
2021/05/144922.576823.0020.80-1914,251-0.13%
2021/05/133122.1826.822.1922.754.213,1540.03%
2021/05/122519.8629.420.6420.70-4.411,907-0.04%
2021/05/110.618.70519.0419.40-4.510,896-0.04%
2021/05/07218.5500.0018.50210,6990.02%
2021/05/0600.00518.5318.40-510,666-0.05%
2021/05/051619.692120.1218.90-510,575-0.05%
2021/05/043518.88219.3519.053310,1370.33%
2021/05/0300.001019.4919.85-109,628-0.10%
2021/04/2900.00118.2518.20-19,084-0.01%
2021/04/27918.5300.0018.3599,0570.10%
2021/04/22218.1500.0018.0028,9550.02%
2021/04/21319.00618.8518.65-38,904-0.03%
2021/04/16418.3000.0018.2548,9180.04%
2021/04/150.118.2500.0018.250.18,9550.00%
2021/04/14317.9800.0017.9538,9460.03%
2021/04/131319.84619.2518.8078,8470.08%
2021/04/121120.081319.9020.70-28,521-0.02%
2021/04/0900.00419.0018.90-47,984-0.05%
2021/04/085019.206719.2319.15-177,868-0.22%
2021/04/0710018.8510218.8218.80-27,742-0.03% 大賣/
2021/04/0600.00518.5318.30-57,644-0.07%
2021/03/31518.1000.0018.0557,5700.07%
2021/03/26017.5200.0017.8007,4830.00%
2021/03/251218.09818.2017.5547,4500.05%
2021/03/244718.978118.9818.65-347,273-0.47%
2021/03/234418.722218.2218.15226,8870.32%
2021/03/22617.65517.6517.6516,6280.02%
2021/03/19717.5900.0017.4576,6000.11%
2021/03/18117.6500.0017.6016,5770.02%
2021/03/171017.451017.8017.4506,5470.00%
2021/03/1000.001017.7017.80-106,326-0.16%
2021/03/0829.118.682518.6817.904.16,1850.07%
2021/03/05218.4534.118.6118.75-32.15,917-0.54%
2021/03/0400.00117.5017.60-15,538-0.02%
2021/03/021018.08417.9417.8065,5440.11%
2021/02/26318.0000.0017.9535,8040.05%
2021/02/25617.70317.6017.8035,6760.05%
2021/02/24616.66517.0117.1515,3520.02%
2021/02/2320.117.9011.518.0617.158.65,1720.17%
2021/02/2241.518.954419.1118.95-2.54,797-0.05%
2021/02/191817.921318.1817.7054,4500.11%
2021/02/182316.403016.5016.90-73,831-0.18%
2021/02/1700.00115.3015.40-13,494-0.03%
2021/02/05615.474115.3515.45-353,414-1.03%
2021/02/04515.04715.0714.95-23,094-0.06%
2021/02/0300.00314.0014.25-32,839-0.11%
2021/02/023213.933114.1013.8012,7780.04%
2021/02/01313.534113.1913.90-382,563-1.48%
2021/01/290.412.8000.0012.650.42,3950.02%
2021/01/260.113.6500.0013.650.12,4220.00%
2021/01/251213.97113.5513.70112,4400.45%
2021/01/190.213.8000.0013.900.22,3610.01%
2021/01/1500.00114.2013.85-12,351-0.04%
2021/01/144.514.5200.0014.304.52,3420.19%
2021/01/1300.00615.0014.50-62,347-0.26%
2021/01/12614.5800.0014.4062,2670.26%
2021/01/08314.00213.7814.0512,3470.04%
2021/01/04115.1000.0014.8512,3290.04%
2020/12/30114.9000.0014.8012,3390.04%
2020/12/290.114.95214.8514.85-1.92,329-0.08%
2020/12/230.214.8000.0014.850.22,3730.01%
2020/12/2200.00115.0015.00-12,353-0.04%
2020/12/18214.6000.0014.6522,3850.08%
2020/12/0900.000.115.0015.05-0.12,6340.00%
2020/12/08114.85515.1515.10-42,673-0.15%
2020/12/02315.1500.0015.1532,7730.11%
2020/12/010.215.2000.0015.150.22,8640.01%
2020/11/301015.5500.0015.35103,1260.32%
2020/11/27115.3000.0015.4013,4020.03%
2020/11/261215.5200.0015.35123,4210.35%
2020/11/2517.316.70616.7415.8011.33,4040.33%
2020/11/24115.5000.0015.5013,1450.03%
2020/11/1800.00215.1515.05-23,394-0.06%
2020/11/17214.80215.0014.8003,4440.00%
2020/11/1300.00214.9015.00-23,662-0.05%
2020/11/12714.6000.0014.5073,8000.18%
2020/11/11215.0800.0015.1023,8070.05%
2020/11/0300.00115.8015.70-14,479-0.02%
2020/11/02215.00215.3015.1505,1560.00%
2020/10/21116.5000.0016.4016,2700.02%
2020/10/19716.43116.6516.2566,5620.09%
2020/10/15116.2000.0016.2016,8530.01%
2020/10/0800.00116.7516.30-18,025-0.01%
2020/10/060.116.8500.0016.850.18,9480.00%
2020/10/05417.05516.9516.60-19,807-0.01%
2020/09/3000.00116.4516.35-110,033-0.01%
2020/09/295.116.1000.0016.055.110,2460.05%
2020/09/2800.00216.5516.30-210,350-0.02%
2020/09/25316.0500.0015.75310,5050.03%
2020/09/240.216.8000.0016.800.210,4990.00%
2020/09/22417.7000.0017.60410,5430.04%
2020/09/21518.00118.0517.85410,6020.04%
2020/09/18418.054.218.3318.00-0.210,6780.00%
2020/09/17418.0500.0018.00410,7680.04%
2020/09/1500.00718.3418.30-711,159-0.06%
2020/09/14118.0000.0017.75111,7420.01%
2020/09/11617.6400.0017.50612,3640.05%
2020/09/1000.00318.3218.00-312,986-0.02%
2020/09/09118.1500.0018.30113,0500.01%
2020/09/081618.44718.3418.50913,0830.07%
2020/09/07818.140.118.0018.057.913,3380.06%
2020/09/041218.30718.5318.35513,3350.04%
2020/09/031819.29819.0118.601013,3470.07%
2020/09/02119.653119.6519.65-3013,207-0.23%
2020/08/31518.10118.3018.15412,9450.03%
2020/08/281118.302818.5118.20-1712,901-0.13%
2020/08/2711.218.14118.1017.9010.212,8330.08%
2020/08/26518.011518.4418.10-1012,809-0.08%
2020/08/25617.5800.0017.55612,7580.05%
2020/08/24517.92118.2517.75412,8860.03%
2020/08/211217.701917.9317.95-712,919-0.05%
2020/08/202317.520.217.6017.5022.812,9970.18%
2020/08/191.218.52118.8518.600.213,0860.00%
2020/08/18119.05119.3518.85013,1320.00%
2020/08/171118.411618.6818.40-513,042-0.04%
2020/08/131618.69418.8318.601213,0950.09%
2020/08/12318.32118.5018.65213,0760.02%
2020/08/11918.73218.5318.30713,0440.05%
2020/08/10119.55119.0518.90012,8790.00%
2020/08/07520.10519.8019.90012,7420.00%
2020/08/06920.213520.1820.40-2612,562-0.21%
2020/08/05718.75118.8518.60611,8540.05%
2020/08/04518.81418.8518.55111,7730.01%
2020/08/031318.941519.0219.25-211,664-0.02%
2020/07/30317.78717.7117.85-411,459-0.03%
2020/07/29317.23217.2517.45111,4170.01%
2020/07/28517.02917.0616.75-411,215-0.04%
2020/07/27717.80117.5017.40611,0110.05%
2020/07/24518.541419.1718.20-910,867-0.08%
2020/07/233619.371119.4119.002510,7490.23%
2020/07/226.119.62619.5819.400.110,5660.00%
2020/07/216718.805818.5718.40910,2920.09%
2020/07/205617.715517.6518.35110,1570.01%
2020/07/176819.558619.4218.45-189,820-0.18%
2020/07/161520.632720.9520.50-129,518-0.13%
2020/07/152120.503420.4920.45-139,318-0.14%
2020/07/142221.141221.1020.50108,9320.11%
2020/07/139322.607922.4721.10148,5630.16%
2020/07/10180.121.2318821.5622.45-87,935-0.10% 大買/大賣/
2020/07/091821.061021.0721.6087,0710.11%
2020/07/081618.903318.9919.65-176,793-0.25%
2020/07/072718.0100.0017.90276,5630.41%
2020/07/06618.163917.4818.45-336,498-0.51%
2020/07/032816.8000.0016.80286,3270.44%
2020/07/02417.102217.5217.10-186,277-0.29%
2020/07/01616.98916.5316.90-36,231-0.05%
2020/06/302017.28517.2117.00156,1950.24%
2020/06/29716.3523.116.6917.25-16.16,080-0.26%
2020/06/241015.60915.8815.7016,0230.02%
2020/06/23516.50216.2816.5535,9620.05%
2020/06/223218.294118.1417.30-95,848-0.15%
2020/06/1988.217.938018.1617.658.25,5360.15%
2020/06/182716.691516.7717.65124,8720.25%
2020/06/173515.984116.0016.05-64,235-0.14%
2020/06/16314.6000.0014.6033,6800.08%
2020/06/1500.000.113.3013.30-0.13,7840.00%
2020/06/121311.995011.9812.10-373,786-0.98%
2020/06/11111.20111.4011.0003,4960.00%
2020/06/1075.111.72111.7511.6074.13,4622.14%
2020/06/092011.2450.411.4911.90-30.43,382-0.90%
2020/06/080.111.352011.4811.20-19.93,287-0.60%
2020/06/052011.2831.111.4011.25-11.13,251-0.34%
2020/06/043011.2000.0011.15303,2330.93%
2020/06/0300.002.311.3611.25-2.33,230-0.07%
2020/06/023211.48111.2011.10313,1880.97%
2020/06/01911.59111.7011.5083,1350.26%
2020/05/29511.394311.6411.65-383,046-1.25%
2020/05/281211.414.311.1811.057.72,8750.27%
2020/05/272111.466011.8711.50-392,830-1.38%
2020/05/2611111.674111.5311.35702,7022.59% 大買/
2020/05/252010.758011.1311.25-602,445-2.45%
2020/05/222110.248210.1010.25-612,336-2.61%
2020/05/2181.19.8100.009.8881.12,2843.55%
2020/05/20429.7712710.0410.05-852,253-3.77% 大賣/
2020/05/19319.07259.569.9062,1670.28%
2020/05/18238.83508.929.00-272,191-1.23%
2020/05/150.28.4500.008.270.22,1970.01%
2020/05/13208.5100.008.56202,1940.91%
2020/05/120.18.4500.008.360.12,1900.00%
2020/05/080.38.600.18.608.510.22,1930.01%
2020/05/070.19.16319.119.14-30.92,171-1.42%
2020/05/06308.8500.009.04302,1361.40%
2020/05/05118.48408.488.39-292,171-1.34%
2020/04/2800.00378.097.91-372,242-1.65%
2020/04/2718.03238.028.04-222,254-0.98%
2020/04/231008.22208.278.20802,2193.60%
2020/04/21207.93208.227.8602,1460.00%
2020/04/170.17.69107.757.60-9.92,106-0.47%
2020/04/160.27.7800.007.600.22,1160.01%
2020/04/150.17.7300.007.650.12,1220.01%
2020/04/1400.00107.777.65-102,119-0.47%
2020/04/130.17.6900.007.550.12,1140.00%
2020/04/1020.17.6000.007.7120.12,1120.95%
2020/04/09227.8222.97.667.65-0.92,105-0.04%
2020/04/0800.00107.517.45-102,047-0.49%
2020/04/0600.00107.187.12-102,009-0.50%
2020/04/0110.46.9300.007.0010.42,0340.51%
2020/03/27307.40207.097.38101,9660.51%
2020/03/260.17.0000.006.900.11,8990.01%
2020/03/23206.8400.006.62201,8561.08%
2020/03/200.47.2600.007.200.41,8270.02%
2020/03/1940.57.35607.277.35-19.51,717-1.13%
2020/03/18106.62206.726.72-101,522-0.66%
2020/03/1616.680.17.396.730.91,4370.06%
2020/03/1327.1300.007.3621,4800.14%
2020/03/1000.00108.578.94-101,381-0.72%
2020/03/0500.00149.799.64-141,346-1.04%
2020/03/02109.6500.009.67101,3850.72%
2020/02/250.310.2000.0010.050.31,6320.02%
2020/02/2400.001010.3010.15-101,632-0.61%
2020/02/211010.1500.0010.15101,6060.62%
2020/02/2000.00510.3010.25-51,594-0.31%
2020/02/191510.401010.5510.1051,5710.32%
2020/02/1810.110.301010.3510.150.11,4500.01%
2020/02/0710.110.3000.0010.0010.11,3850.73%
2020/02/061110.44110.2510.45101,3510.74%
2020/02/0459.10159.159.44-101,166-0.86%
2020/02/03108.8000.008.77101,1370.88%
2020/01/3119.6700.009.6711,1730.09%
2020/01/3019.9000.009.6911,1700.09%
2020/01/200.110.8500.0010.750.11,1490.01%
2020/01/160.110.8000.0010.750.11,1540.01%
2020/01/1330.110.8700.0010.7530.11,1872.54%
2020/01/1000.001010.7510.75-101,186-0.84%
2020/01/091010.6000.0010.60101,1700.85%
2020/01/080.110.5000.0010.500.11,1610.01%
2020/01/070.110.7500.0010.650.11,1570.01%
2020/01/020.111.0500.0011.050.11,2520.01%
2019/12/201011.1000.0011.00101,2860.78%
2019/12/1900.000.211.1011.00-0.21,290-0.01%
2019/12/180.111.0000.0011.050.11,2770.01%
2019/12/131011.151011.2510.8501,3120.00%
2019/12/121011.1500.0010.90101,2930.77%
2019/12/101011.30911.4011.2011,2730.08%
2019/12/0900.00211.3511.15-21,220-0.16%
2019/12/050.111.0000.0011.100.11,3150.01%
2019/12/0300.00911.2011.20-91,307-0.69%
2019/11/2900.002411.2911.15-241,315-1.82%
2019/11/2800.008111.4211.30-811,316-6.15%
2019/11/150.210.5000.0010.400.29910.02%
2019/11/141.110.5000.0010.451.11,0010.10%
2019/11/131010.8500.0010.75101,0001.00%
2019/11/080.211.0000.0011.050.21,1200.02%
2019/11/046011.0500.0011.00601,1315.30%
2019/11/012011.0500.0011.10201,1371.76%
2019/10/311011.1000.0011.05101,1470.87%
2019/10/3000.001011.3011.15-101,149-0.87%
2019/10/2300.002011.2011.00-201,167-1.71%
2019/10/172110.9500.0010.95211,2201.72%
2019/10/082011.202011.5511.2001,4230.00%
2019/09/2620.111.3500.0011.2520.11,3781.46%
2019/09/250.511.4500.0011.300.51,4970.03%
2019/09/120.211.2500.0011.250.21,4600.01%
2019/09/1000.00411.7311.40-41,453-0.28%
2019/09/0400.00211.3011.30-21,361-0.15%
2019/09/0200.001011.3011.30-101,386-0.72%
2019/08/30211.2000.0011.1521,3830.14%
2019/08/2900.001011.2011.15-101,396-0.72%
2019/08/28611.0000.0010.9061,4070.43%
2019/08/271010.9500.0010.95101,4130.71%
2019/08/221011.2000.0011.10101,4350.70%
2019/08/2100.001011.2511.25-101,435-0.70%
2019/08/20111.2000.0011.2011,4740.07%
2019/08/191011.2000.0011.15101,7230.58%
2019/08/13311.2500.0011.1531,7760.17%
2019/08/011011.9000.0011.75101,8770.53%
2019/07/301011.8000.0011.85101,8740.53%
2019/07/2600.00212.3012.30-21,861-0.11%
2019/07/2500.001012.5512.50-101,859-0.54%
2019/07/241012.751012.6012.6501,8700.00%
2019/07/222012.501012.4012.40101,9170.52%
2019/07/1900.001112.5512.65-111,912-0.58%
2019/07/18913.256313.0212.75-541,901-2.84%
2019/07/0300.001012.3512.35-102,980-0.34%
2019/07/024012.687012.7612.60-302,981-1.01%
2019/07/0100.00212.0012.05-22,926-0.07%
2019/06/282012.1000.0012.00202,9630.67%
2019/06/200.212.2000.0012.200.22,9730.01%
2019/06/1100.002512.3712.15-253,105-0.81%
2019/06/04212.302112.3512.20-193,130-0.61%
2019/06/034012.1800.0012.15403,1181.28%
2019/05/312012.1000.0012.10203,1500.63%
2019/05/3000.001012.0512.10-103,156-0.32%
2019/05/2900.00612.2512.10-63,162-0.19%
2019/05/272012.30112.0512.05193,1690.60%
2019/05/24113.20313.0012.65-23,158-0.06%
2019/05/232312.154012.1812.50-172,943-0.58%
2019/05/2200.001011.4511.40-102,898-0.34%
2019/05/211011.151011.2011.2002,9140.00%
2019/05/202011.1800.0010.90202,9590.68%
2019/05/171611.3000.0011.15163,0930.52%
2019/05/16311.65311.5011.2003,2340.00%
2019/05/15211.80211.6511.6503,5050.00%
2019/05/142011.3500.0011.65203,5260.57%
2019/05/08212.4000.0012.4023,5220.06%
2019/05/062513.0500.0012.40253,5610.70%
2019/04/301012.5000.0012.65103,6560.27%
2019/04/29712.65112.6512.7063,6510.16%
2019/04/231014.1500.0013.85103,7420.27%
2019/04/221513.9300.0014.00153,7440.40%
2019/04/191014.0000.0013.85103,7700.27%
2019/04/18214.9000.0013.7523,8680.05%
2019/04/173014.9000.0014.55304,1220.73%
2019/04/161614.932115.1314.95-54,449-0.11%
2019/04/151014.851015.1514.6504,4310.00%
2019/04/12915.25915.4014.7004,5940.00%
2019/04/11716.4037.216.0316.30-30.24,523-0.67%
2019/04/0900.003513.6013.60-354,078-0.86%
2019/04/0300.005012.4012.50-504,029-1.24%
2019/03/2100.001012.1012.05-104,255-0.23%
2019/03/191011.9500.0011.85104,2920.23%
2019/03/182011.7000.0011.75204,3030.46%
2019/03/153011.8800.0011.85304,3020.70%
2019/03/14512.421512.2712.20-104,272-0.23%
2019/03/051012.1500.0012.00104,5420.22%
2019/02/261012.3000.0012.20104,5340.22%
2019/02/251012.5500.0012.45104,5380.22%
2019/02/221012.7500.0012.45104,5370.22%
2019/02/2100.001113.0012.75-114,649-0.24%
2019/02/19212.7000.0012.7024,5700.04%
2019/02/181012.352912.7413.05-194,563-0.42%
2019/02/153912.621012.3012.30294,4890.65%
2019/02/14912.116012.4012.55-514,388-1.16%
2019/02/132311.7000.0011.60234,1620.55%
2019/01/24312.22212.3012.1514,6630.02%
2019/01/221512.0800.0011.90154,6640.32%
2019/01/211011.7000.0011.80104,6480.22%
2019/01/1800.00211.9011.80-24,817-0.04%
2019/01/17211.9500.0011.7524,8570.04%
2019/01/161111.86612.2211.8054,9310.10%
2019/01/15112.2000.0012.2015,1690.02%
2019/01/142212.5800.0012.40225,1870.42%
2019/01/111.212.52112.7512.400.25,1950.00%
2019/01/10112.35312.7512.45-25,139-0.04%
2019/01/09213.201112.8412.65-95,055-0.18%
2019/01/08312.531412.6713.10-114,770-0.23%
2019/01/0700.00711.9011.95-74,455-0.16%
2019/01/041211.264011.4012.10-284,474-0.63%
2019/01/03911.10211.1511.1574,2450.16%
2018/12/2800.003010.9010.85-304,371-0.69%
2018/12/2500.001010.7510.50-105,053-0.20%
2018/12/22110.6000.0010.5515,1570.02%
2018/12/211010.6000.0010.70105,2650.19%
2018/12/203010.701211.0910.65185,3590.34%
2018/12/191010.9000.0010.70105,4620.18%
2018/12/181210.92310.8010.7595,5180.16%
2018/12/171310.996111.0511.15-485,539-0.87%
2018/12/14210.6300.0010.6525,5960.04%
2018/12/132010.752211.1110.70-25,882-0.03%
2018/12/112110.5500.0010.60216,6890.31%
2018/12/062110.8000.0010.50217,6430.27%
2018/12/051011.45111.4011.1097,6750.12%
2018/12/04711.0500.0010.9577,6830.09%
2018/12/0300.00111.2011.05-17,846-0.01%
2018/11/30111.008111.0310.80-807,859-1.02%
2018/11/29110.6500.0010.6517,7900.01%
2018/11/28510.90110.9510.6547,7680.05%
2018/11/2600.00110.5010.50-17,695-0.01%
2018/11/2200.00110.6010.60-17,652-0.01%
2018/11/20210.80311.1510.75-17,592-0.01%
2018/11/161010.6000.0010.55107,4070.13%
2018/11/157210.5800.0010.50727,3810.98%
2018/11/141210.9100.0010.85127,3790.16%
2018/11/131111.4300.0011.30117,3070.15%
2018/11/12111.4500.0011.3517,2000.01%
2018/11/09312.151012.3012.00-77,155-0.10%
2018/11/0800.00111.7012.10-16,865-0.01%
2018/11/071010.9500.0011.00106,7190.15%
2018/11/05111.1000.0011.0016,6580.02%
2018/10/3100.001011.1510.95-106,501-0.15%
2018/10/301011.0000.0010.85106,4520.15%
2018/10/2200.0011010.8311.40-1105,668-1.94% 大賣/鉅額交易
2018/10/192010.1000.0010.40205,5820.36%
2018/10/183010.5700.0010.40305,5080.54%
2018/10/163010.905010.9810.85-205,436-0.37%
2018/10/1500.004010.7010.50-405,374-0.74%
2018/10/127610.231610.3010.15605,3141.13%
2018/10/094012.5800.0011.90405,1560.78%
2018/10/083413.46413.2613.20304,9700.60%
2018/10/053713.813114.1413.6564,8150.12%
2018/10/04913.714513.5813.80-364,453-0.81%
2018/10/032113.131513.1912.9064,1920.14%
2018/10/021013.302313.5413.70-134,029-0.32%
2018/10/011313.4200.0013.30133,9560.33%
2018/09/28913.104213.6113.45-333,887-0.85%
2018/09/273813.5000.0013.30383,7731.01%
2018/09/261113.584113.6013.60-303,661-0.82%
2018/09/254012.7800.0012.90403,4741.15%
2018/09/211813.25913.3413.2593,3980.26%
2018/09/201013.151013.4013.4503,3070.00%
2018/09/193313.716313.6213.85-303,084-0.97%
2018/09/185613.243613.0813.10202,7870.72%
2018/09/17514.02113.3013.8542,4430.16%
2018/09/143512.813112.2613.3541,8860.21%
2018/09/133011.938811.9612.15-581,551-3.74%
2018/09/12211.101111.4211.70-91,054-0.85%
2018/09/111010.551010.3010.6508810.00%
2018/09/071110.75110.7010.40106901.45%
2018/09/0500.0019.219.29-1408-0.25%
2018/08/0319.3900.009.3214020.25%
2018/07/1200.0019.959.90-1635-0.16%
2018/07/06109.8000.009.40106741.48%
2018/07/0519.8000.009.8016610.15%
2018/07/021010.3500.0010.20106631.51%
2018/06/27110.1500.0010.1516850.15%
2018/06/26110.3000.0010.3016920.14%
2018/06/21110.5500.0010.5517260.14%
2018/06/191010.801111.0010.70-1732-0.14%
2018/06/15110.6500.0010.7017300.14%
2018/06/132010.9200.0010.75207642.62%
2018/06/1200.002611.1311.00-26778-3.34%
2018/06/081510.881011.0010.8057530.66%
2018/06/011210.6800.0010.60127601.58%
2018/05/1100.001010.8010.80-10809-1.23%
2018/05/101010.90110.8010.8598031.12%
2018/05/09110.2000.0010.2016850.15%
2018/05/03110.6000.0010.3516880.15%
2018/04/2700.00110.2510.20-1662-0.15%
2018/04/11110.8000.0010.9017340.14%
2018/04/091011.3500.0011.40108231.21%
2018/04/03111.2000.0011.2018280.12%
2018/03/2100.00511.8512.00-5794-0.63%
2018/03/19512.20312.0512.0528090.25%
2018/03/1600.00111.9011.60-1782-0.13%
2018/03/1400.00311.4511.35-3766-0.39%
2018/03/07111.4500.0011.3017770.13%
2018/02/27110.6000.0010.6017420.13%
2018/02/2300.00310.6010.60-3757-0.40%
2018/02/21310.4000.0010.4037600.39%
2018/02/011012.2300.0012.20107181.39%
2018/01/29312.5000.0012.4037450.40%
2018/01/2200.001012.3512.40-10732-1.37%
2018/01/1800.00512.5012.50-5718-0.70%
2018/01/0400.001112.5312.70-11631-1.74%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章