云辰 (2390)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.10
漲跌
▲0.15
漲幅
+1.16%
成交量
397張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	13.30	13.30	-4	1,077	-0.37%
2024/05/06	20	13.55	0	0.00	13.60	20	1,265	1.58%
2024/04/23	0	0.00	1	13.10	13.00	-1	1,365	-0.07%
2024/04/19	1	12.70	0	12.90	12.70	1	1,372	0.07%
2024/04/18	1	13.10	0	13.07	13.20	1	1,368	0.07%
2024/04/17	0	13.10	0	0.00	13.10	0	1,372	0.00%
2024/04/16	1	12.90	0	0.00	12.75	1	1,370	0.07%
2024/04/15	0	13.53	0	0.00	13.35	0	1,366	0.00%
2024/04/11	2	13.73	0	0.00	13.80	2	1,372	0.15%
2024/04/10	0	0.00	1	13.50	13.45	-1	1,362	-0.07%
2024/04/02	1	13.20	0	0.00	13.25	1	1,382	0.07%
2024/03/28	0	0.00	1	13.45	13.30	-1	1,402	-0.07%
2024/03/27	3	13.27	2	13.40	13.30	1	1,407	0.07%
2024/03/26	2	13.23	0	0.00	13.20	2	1,414	0.14%
2024/03/22	0	0.00	1	13.20	13.20	-1	1,433	-0.07%
2024/03/21	1	13.05	0	0.00	13.05	1	1,440	0.07%
2024/03/20	10	13.10	0	0.00	13.00	10	1,464	0.68%
2024/03/15	13	13.44	0	0.00	13.25	13	1,508	0.86%
2024/03/14	10.4	13.55	0	0.00	13.50	10.4	1,522	0.68%
2024/03/13	0	0.00	3	13.70	13.50	-3	1,528	-0.20%
2024/03/07	0	0.00	2	14.05	14.10	-2	1,621	-0.12%
2024/03/05	0	0.00	2	14.50	14.50	-2	1,718	-0.12%
2024/03/04	2	14.35	0	0.00	14.35	2	1,763	0.11%
2024/02/29	0	0.00	1	14.60	14.65	-1	1,885	-0.05%
2024/02/19	0	0.00	30	15.40	15.45	-30	2,257	-1.33%
2024/02/16	13	15.13	0	0.00	15.40	13	2,312	0.56%
2024/02/15	1.1	14.46	5	14.85	14.60	-3.9	2,304	-0.17%
2024/02/05	22	15.20	4	14.85	15.00	18	2,309	0.78%
2024/02/02	4	15.10	34	15.38	15.35	-30	2,323	-1.29%
2024/02/01	0	0.00	1	14.80	14.75	-1	2,104	-0.05%
2024/01/31	44	15.11	5	14.68	14.50	39	2,135	1.83%
2024/01/30	0	0.00	5	14.75	14.85	-5	2,088	-0.24%
2024/01/29	4	14.73	0	0.00	14.70	4	2,248	0.18%
2024/01/25	1	14.55	0	0.00	14.55	1	2,352	0.04%
2024/01/24	0	0.00	5	14.96	14.70	-5	2,440	-0.20%
2024/01/23	6	14.57	4	14.55	14.65	2	2,573	0.08%
2024/01/22	0	0.00	2	14.25	14.25	-2	3,004	-0.07%
2024/01/19	2.1	14.30	3	14.10	14.05	-0.9	3,329	-0.03%
2024/01/18	2	14.35	2	14.40	14.40	0	3,346	0.00%
2024/01/17	2	14.10	0	0.00	14.00	2	3,362	0.06%
2024/01/16	7	14.31	6	14.36	14.20	1	3,367	0.03%
2024/01/15	0	0.00	4	14.20	14.20	-4	3,382	-0.12%
2024/01/12	3	14.08	0	0.00	14.00	3	3,396	0.09%
2024/01/09	2.1	14.26	0	0.00	14.20	2.1	3,484	0.06%
2024/01/08	4	14.59	0.6	14.85	14.55	3.4	3,576	0.09%
2024/01/02	0	0.00	0.9	14.80	14.90	-0.9	3,675	-0.02%
2023/12/29	3	14.95	1	14.90	14.85	2	3,720	0.05%
2023/12/28	1	14.60	3	14.70	14.70	-2	3,722	-0.05%
2023/12/27	0	0.00	7	14.74	14.70	-7	3,729	-0.19%
2023/12/26	0	0.00	8	14.60	14.60	-8	3,723	-0.21%
2023/12/25	4	14.61	2	15.00	14.50	2	3,719	0.05%
2023/12/22	12	14.85	0	0.00	14.80	12	3,710	0.32%
2023/12/21	5	14.98	0	0.00	14.95	5	3,703	0.14%
2023/12/20	1	15.20	2	15.40	15.20	-1	3,695	-0.03%
2023/12/19	2	15.00	0	0.00	15.00	2	3,684	0.05%
2023/12/18	2	15.35	0	0.00	15.30	2	3,667	0.05%
2023/12/15	6	15.42	2	15.45	15.45	4	3,662	0.11%
2023/12/14	6	15.78	0	0.00	15.60	6	3,647	0.16%
2023/12/13	11	16.03	10	16.05	16.05	1	3,616	0.03%
2023/12/12	6	16.18	1	16.05	16.05	5	3,608	0.14%
2023/12/11	10	16.60	6	16.60	16.40	4	3,599	0.11%
2023/12/07	2	16.00	9	16.21	16.25	-7	3,590	-0.19%
2023/12/05	1	16.30	0.9	16.25	16.35	0.1	3,593	0.00%
2023/12/04	6	16.78	5	16.77	16.50	1	3,628	0.03%
2023/12/01	7	17.14	2	17.20	17.20	5	3,593	0.14%
2023/11/30	2	17.43	6	17.58	17.70	-4	3,565	-0.11%
2023/11/29	2	17.08	4	17.19	17.15	-2	3,554	-0.06%
2023/11/28	1	16.80	1.1	16.72	16.90	-0.1	3,596	0.00%
2023/11/27	8	17.07	3.6	17.13	16.85	4.4	3,749	0.12%
2023/11/24	1	16.50	0	0.00	16.50	1	3,703	0.03%
2023/11/22	0	0.00	1	16.50	16.30	-1	3,578	-0.03%
2023/11/21	20	16.48	10	16.26	16.20	10	3,543	0.28%
2023/11/20	19	16.96	30	17.26	17.05	-11	3,436	-0.32%
2023/11/17	1	16.40	6	16.55	16.40	-5	3,339	-0.15%
2023/11/16	5	16.41	14	16.38	16.25	-9	3,288	-0.27%
2023/11/15	12	16.03	13.1	16.16	16.05	-1.1	3,225	-0.03%
2023/11/14	0	0.00	5.2	15.64	15.65	-5.2	3,143	-0.17%
2023/11/10	10	15.37	1	15.20	15.00	9	3,083	0.29%
2023/11/09	1	15.95	0	0.00	15.30	1	3,024	0.03%
2023/11/08	2	15.75	0	0.00	15.70	2	2,946	0.07%
2023/11/07	1	16.05	2	16.20	15.80	-1	2,903	-0.03%
2023/11/06	5	16.09	8	16.30	15.95	-3	2,819	-0.11%
2023/11/03	3	15.55	0.2	15.35	15.35	2.8	2,643	0.11%
2023/11/02	0	0.00	4	14.95	14.95	-4	2,553	-0.16%
2023/11/01	6	15.33	8	14.89	14.75	-2	2,514	-0.08%
2023/10/31	3	15.10	15	15.11	15.10	-12	2,416	-0.50%
2023/10/30	87	16.06	81	16.05	15.25	6	2,269	0.26%
2023/10/27	39	15.64	14	15.61	15.85	25	1,811	1.38%
2023/10/25	0	0.00	0.3	14.50	14.50	-0.3	1,460	-0.02%
2023/10/23	2	14.35	0	0.00	14.25	2	1,430	0.14%
2023/10/19	5	14.18	0	0.00	14.15	5	1,400	0.36%
2023/10/16	4	14.59	2	14.73	14.70	2	1,299	0.15%
2023/10/12	0	0.00	5	14.50	14.40	-5	1,189	-0.42%
2023/10/11	0	0.00	1	14.55	14.10	-1	1,160	-0.09%
2023/10/05	4	13.99	6	13.94	14.35	-2	1,103	-0.18%
2023/10/04	0	0.00	0.2	13.60	13.80	-0.2	1,066	-0.02%
2023/09/26	0	0.00	3	12.90	12.90	-3	1,060	-0.28%
2023/09/22	4	12.90	0	0.00	12.85	4	1,075	0.37%
2023/09/13	0	0.00	1	13.25	13.50	-1	1,070	-0.09%
2023/09/08	5	14.25	0	0.00	13.70	5	1,069	0.47%
2023/09/06	0	0.00	40	13.85	13.75	-40	981	-4.08%
2023/09/04	10	13.70	0	0.00	13.70	10	973	1.03%
2023/09/01	1	13.70	2	13.55	13.70	-1	915	-0.11%
2023/08/31	29	13.52	18	13.54	13.65	11	819	1.34%
2023/08/30	0	0.00	1	13.00	13.00	-1	623	-0.16%
2023/08/23	14	11.95	0	0.00	12.00	14	569	2.46%
2023/08/14	1	11.95	1	12.10	11.80	0	593	0.00%
2023/08/09	0	0.00	3	12.60	12.50	-3	574	-0.52%
2023/08/02	3	13.10	3	13.00	12.70	0	585	0.00%
2023/07/14	0	0.00	3	12.65	12.80	-3	571	-0.52%
2023/07/06	1	12.80	0	0.00	12.80	1	655	0.15%
2023/07/03	6	13.10	0	0.00	13.05	6	645	0.93%
2023/06/30	0	0.00	1	13.05	13.15	-1	639	-0.16%
2023/06/29	0	0.00	2	13.05	12.90	-2	627	-0.32%
2023/06/26	0	0.00	2	12.80	12.90	-2	629	-0.32%
2023/06/15	2	12.85	0	0.00	12.85	2	615	0.32%
2023/06/14	11	12.80	0	0.00	12.85	11	611	1.80%
2023/06/13	0.1	12.45	0	0.00	12.45	0.1	599	0.02%
2023/06/12	3	12.65	0	0.00	12.45	3	599	0.50%
2023/06/09	10	12.65	0	0.00	12.65	10	596	1.68%
2023/06/08	8	12.85	4	12.85	12.75	4	598	0.67%
2023/06/07	1	12.35	0	0.00	12.25	1	582	0.17%
2023/06/05	0	0.00	1	12.30	12.30	-1	657	-0.15%
2023/06/02	1	12.20	0	0.00	12.15	1	658	0.15%
2023/05/26	1	12.15	0	0.00	12.00	1	672	0.15%
2023/05/24	0.2	12.30	0	0.00	12.25	0.2	722	0.03%
2023/04/25	1	12.35	0	0.00	12.30	1	750	0.13%
2023/04/24	1	12.85	0	0.00	12.70	1	749	0.13%
2023/04/21	1	12.90	0	0.00	12.60	1	753	0.13%
2023/04/20	5.1	13.25	0	0.00	12.85	5.1	778	0.66%
2023/04/19	4	13.15	0	0.00	13.15	4	771	0.52%
2023/04/18	1	13.05	0	0.00	13.00	1	764	0.13%
2023/04/17	1	13.20	0	0.00	13.10	1	755	0.13%
2023/04/14	0	0.00	5	13.25	13.25	-5	745	-0.67%
2023/04/13	0	13.20	1	13.05	12.95	-1	719	-0.14%
2023/04/11	0	0.00	0.3	12.55	12.65	-0.3	699	-0.04%
2023/04/06	0	0.00	0	12.65	12.50	0	711	0.00%
2023/03/31	1	12.55	0	0.00	12.45	1	706	0.14%
2023/03/29	0	12.50	0	0.00	12.50	0	714	0.00%
2023/03/27	10	12.75	0	0.00	12.80	10	716	1.39%
2023/03/22	0	0.00	4	12.66	12.50	-4	717	-0.56%
2023/03/21	5	12.60	0	0.00	12.55	5	721	0.69%
2023/03/17	2	12.35	0	0.00	12.35	2	722	0.28%
2023/03/16	1	12.40	0	0.00	12.30	1	737	0.14%
2023/03/15	0	13.00	0	0.00	12.65	0	755	0.00%
2023/03/14	0	12.70	0	0.00	12.60	0	845	0.00%
2023/03/13	1	12.75	0	0.00	12.70	1	866	0.12%
2023/03/10	0	0.00	2	13.35	12.90	-2	876	-0.23%
2023/03/09	2.8	13.45	28	13.56	13.55	-25.2	873	-2.88%
2023/03/08	0	13.24	0	0.00	13.20	0	806	0.00%
2023/03/07	1	13.10	0	0.00	13.10	1	827	0.12%
2023/03/06	1	13.10	0	0.00	13.10	1	833	0.12%
2023/02/24	0	13.00	0	0.00	12.90	0	853	0.00%
2023/02/23	5	13.30	0	0.00	13.10	5	854	0.59%
2023/02/22	0	13.00	0	0.00	13.00	0	829	0.00%
2023/02/20	30	13.18	0	0.00	13.25	30	905	3.31%
2023/02/10	3	13.00	0	0.00	12.80	3	1,141	0.26%
2023/02/09	1	13.15	0	0.00	13.05	1	1,148	0.09%
2023/02/07	2.5	13.29	2	13.40	13.35	0.5	1,156	0.04%
2023/02/03	0	0.00	1	13.45	13.25	-1	1,165	-0.09%
2023/02/02	1	12.85	0	0.00	13.10	1	1,162	0.09%
2023/01/03	0	12.20	0	0.00	12.05	0	1,145	0.00%
2022/12/21	1	12.90	0	0.00	12.90	1	1,135	0.09%
2022/12/20	0.1	12.90	5	13.10	12.80	-4.9	1,139	-0.43%
2022/12/15	0	13.90	0	0.00	13.60	0	1,133	0.00%
2022/12/08	2	13.75	0	0.00	13.70	2	1,138	0.18%
2022/12/06	2	14.65	6	14.53	14.25	-4	1,165	-0.34%
2022/12/02	1	13.85	0	0.00	13.70	1	1,175	0.09%
2022/12/01	2	14.13	2	14.20	14.00	0	1,163	0.00%
2022/11/29	5	13.85	0	0.00	13.70	5	1,144	0.44%
2022/11/28	0.5	13.65	2	13.65	13.65	-1.5	1,142	-0.13%
2022/11/21	1	13.60	1	13.50	13.40	0	1,157	0.00%
2022/11/18	0	0.00	5	13.90	13.60	-5	1,154	-0.43%
2022/11/17	5	13.95	1	13.70	13.60	4	1,133	0.35%
2022/11/16	1	13.90	1	14.00	13.90	0	1,107	0.00%
2022/11/14	2	13.45	0	0.00	13.35	2	1,066	0.19%
2022/11/10	2	13.55	0	0.00	13.75	2	1,043	0.19%
2022/11/09	10.2	13.73	10	14.01	14.05	0.2	1,024	0.02%
2022/10/07	0	0.00	1	12.45	12.50	-1	982	-0.10%
2022/10/05	2	12.65	0	0.00	12.55	2	1,028	0.19%
2022/09/26	0	0.00	8	12.60	12.10	-8	1,181	-0.68%
2022/09/22	0	0.00	0	13.55	13.45	0	1,196	0.00%
2022/09/20	1	13.60	0	0.00	13.50	1	1,217	0.08%
2022/09/19	1	13.45	0	0.00	13.40	1	1,235	0.08%
2022/09/16	1	14.00	0	0.00	13.90	1	1,241	0.08%
2022/09/14	0	0.00	1	14.10	14.10	-1	1,304	-0.08%
2022/09/12	5	14.45	0	0.00	14.45	5	1,329	0.38%
2022/09/08	2	14.35	0	0.00	14.25	2	1,334	0.15%
2022/09/06	2	14.35	0	0.00	14.25	2	1,340	0.15%
2022/09/05	0	15.00	0	0.00	14.80	0	1,348	0.00%
2022/09/01	0	0.00	5	16.20	15.55	-5	1,334	-0.37%
2022/08/31	1	16.20	2	16.50	16.20	-1	1,288	-0.08%
2022/08/24	5	15.50	3	15.48	15.35	2	1,206	0.17%
2022/08/23	0	0.00	2	15.00	15.10	-2	1,193	-0.17%
2022/08/16	1	14.85	0	0.00	14.85	1	1,191	0.08%
2022/08/01	0	0.00	2	15.00	14.90	-2	1,649	-0.12%
2022/07/25	0	0.00	1	15.15	15.05	-1	2,255	-0.04%
2022/07/20	2	14.60	0	0.00	14.50	2	2,455	0.08%
2022/07/13	3	13.85	2	14.30	14.15	1	3,472	0.03%
2022/07/12	10	13.50	159	13.63	13.50	-149	3,637	-4.10%	大賣/鉅額交易
2022/07/11	1	14.80	0	0.00	15.00	1	3,696	0.03%
2022/07/05	2	16.40	0	0.00	16.15	2	3,722	0.05%
2022/07/04	0	0.00	15	16.60	16.20	-15	3,697	-0.41%
2022/06/29	0	0.00	1	17.45	17.45	-1	3,676	-0.03%
2022/06/24	2	17.50	0	0.00	17.30	2	3,647	0.05%
2022/06/23	15	17.60	2	18.05	17.45	13	3,664	0.35%
2022/06/17	20	17.20	0	0.00	17.35	20	3,618	0.55%
2022/06/14	2	17.55	0	0.00	17.95	2	3,641	0.05%
2022/06/13	0	18.30	0	0.00	18.05	0	3,630	0.00%
2022/06/10	0	0.00	1	18.75	18.75	-1	3,634	-0.03%
2022/06/07	1	18.70	0	0.00	18.65	1	3,631	0.03%
2022/05/31	0	0.00	1	18.60	18.55	-1	3,637	-0.03%
2022/05/26	0	0.00	111	18.21	18.25	-111	3,664	-3.03%	大賣/鉅額交易
2022/05/25	0	0.00	15	18.45	18.40	-15	3,662	-0.41%
2022/05/23	3	18.50	0	0.00	18.45	3	3,685	0.08%
2022/05/20	5	18.69	0	0.00	18.55	5	3,690	0.14%
2022/05/19	10	18.68	10	18.50	18.65	0	3,681	0.00%
2022/05/18	5	19.22	5	19.25	19.15	0	3,654	0.00%
2022/05/17	10	19.00	0	0.00	19.05	10	3,651	0.27%
2022/05/13	1	19.00	12	19.41	19.55	-11	3,682	-0.30%
2022/05/12	0	0.00	265	18.11	17.80	-265	3,588	-7.39%	大賣/鉅額交易
2022/05/11	0	0.00	30	19.48	19.05	-30	3,536	-0.85%
2022/05/10	20	19.75	1	19.70	19.70	19	3,504	0.54%
2022/05/09	0	0.00	3	20.98	20.20	-3	3,485	-0.09%
2022/05/06	1	22.20	1	21.85	21.75	0	3,453	0.00%
2022/05/05	2	22.95	3	22.72	22.75	-1	3,413	-0.03%
2022/05/04	10	22.35	0	0.00	22.45	10	3,281	0.30%
2022/05/03	1	22.10	2	22.05	22.15	-1	3,153	-0.03%
2022/04/29	1	21.50	2	21.03	20.75	-1	3,751	-0.03%
2022/04/28	1	21.40	6	21.33	20.85	-5	3,736	-0.13%
2022/04/27	1	21.45	1	21.40	21.10	0	3,713	0.00%
2022/04/26	58	22.99	17	22.36	22.10	41	3,675	1.12%
2022/04/25	46	24.10	41	24.22	23.85	5	3,596	0.14%
2022/04/22	30	23.81	20	24.50	23.65	10	3,355	0.30%
2022/04/21	90	24.40	11	24.25	23.90	79	3,239	2.44%
2022/04/20	121	22.86	13	22.45	23.50	108	2,917	3.70%	大買/鉅額交易
2022/04/19	314	22.37	0	0.00	22.30	314	2,739	11.46%	大買/鉅額交易
2022/04/18	0	0.00	20	22.58	22.25	-20	2,689	-0.74%
2022/04/15	20	20.85	4	21.28	21.80	16	2,515	0.64%
2022/04/11	0	0.00	2	20.70	20.40	-2	2,485	-0.08%
2022/04/07	0	0.00	2	20.15	19.90	-2	2,566	-0.08%
2022/03/30	0	0.00	2	20.40	20.40	-2	2,628	-0.08%
2022/03/23	0	0.00	1	20.70	20.75	-1	2,736	-0.04%
2022/03/21	0	0.00	5	20.50	20.25	-5	2,756	-0.18%
2022/03/08	0	0.00	7	19.15	18.80	-7	3,845	-0.18%
2022/03/07	5	19.80	0	0.00	19.85	5	3,848	0.13%
2022/03/02	3	20.40	0	0.00	20.45	3	4,114	0.07%
2022/02/25	0	0.00	0.1	19.95	19.85	-0.1	4,118	0.00%
2022/02/21	4	21.10	0	0.00	20.95	4	4,275	0.09%
2022/02/18	0	0.00	1	21.15	20.95	-1	4,311	-0.02%
2022/02/17	2	20.88	0	0.00	20.95	2	4,312	0.05%
2022/02/16	1	21.00	0	0.00	21.00	1	4,354	0.02%
2022/02/15	3	21.78	4	22.08	21.40	-1	4,288	-0.02%
2022/01/24	40	21.91	41	22.00	21.20	-1	4,208	-0.02%
2022/01/13	0	0.00	13	21.34	21.30	-13	4,028	-0.32%
2022/01/12	1	21.70	10	21.62	21.55	-9	4,026	-0.22%
2022/01/11	2	22.30	11	22.19	22.00	-9	4,021	-0.22%
2022/01/10	1	22.30	31	22.26	22.25	-30	4,129	-0.73%
2022/01/07	1	22.30	0	0.00	22.15	1	4,131	0.02%
2022/01/06	5	22.88	6	22.60	22.40	-1	4,157	-0.02%
2022/01/05	2	22.55	0	0.00	22.50	2	4,094	0.05%
2022/01/04	7	22.50	0	0.00	22.50	7	4,083	0.17%
2022/01/03	1	22.50	3	22.55	22.40	-2	4,079	-0.05%
2021/12/30	5	23.08	6	23.13	23.05	-1	4,074	-0.02%
2021/12/29	5	22.65	1	22.65	22.65	4	4,018	0.10%
2021/12/28	1	22.60	1	22.80	22.65	0	4,105	0.00%
2021/12/27	0	0.00	2	22.35	22.25	-2	4,178	-0.05%
2021/12/24	1	22.50	10	22.58	22.40	-9	4,229	-0.21%
2021/12/23	2	22.85	1.1	22.79	22.60	1	4,225	0.02%
2021/12/22	1	22.55	0	0.00	22.50	1	4,224	0.02%
2021/12/21	4	22.38	4	22.35	22.45	0	4,220	0.00%
2021/12/20	9.1	22.84	20	22.64	22.60	-11	4,395	-0.25%
2021/12/17	5	22.49	5	22.33	22.45	0	4,330	0.00%
2021/12/15	0	0.00	2	22.30	22.30	-2	4,302	-0.05%
2021/12/14	6	22.17	6	21.97	21.85	0	4,289	0.00%
2021/12/13	2	22.65	4	22.60	22.55	-2	4,253	-0.05%
2021/12/10	30	23.62	2	23.00	23.00	28	4,240	0.66%
2021/12/09	13	23.85	36	23.26	23.00	-23	4,151	-0.55%
2021/12/08	9	24.36	39	23.31	24.55	-30	3,865	-0.78%
2021/12/07	0	0.00	38	21.75	22.35	-38	3,452	-1.10%
2021/12/06	2	21.45	4	21.55	21.90	-2	3,392	-0.06%
2021/12/03	5	21.14	5	21.08	21.10	0	3,435	0.00%
2021/12/01	2	21.35	3	21.23	21.20	-1	3,577	-0.03%
2021/11/30	15	21.18	2	21.10	21.35	13	3,649	0.36%
2021/11/29	12	22.31	18	22.23	21.75	-6	3,666	-0.16%
2021/11/26	12	22.30	8	22.15	21.70	4	3,577	0.11%
2021/11/25	30	21.80	2	21.70	21.60	28	3,487	0.80%
2021/11/24	0	0.00	2	21.30	21.45	-2	3,494	-0.06%
2021/11/23	5	22.10	0	0.00	21.30	5	3,518	0.14%
2021/11/19	6	22.00	8	21.28	21.20	-2	3,590	-0.06%
2021/11/18	0	0.00	1	22.00	22.15	-1	3,665	-0.03%
2021/11/17	12	21.81	1	21.75	21.75	11	3,756	0.29%
2021/11/16	2	21.68	0	0.00	21.60	2	3,828	0.05%
2021/11/15	0	0.00	4	21.45	21.75	-4	4,003	-0.10%
2021/11/12	1	21.20	0	0.00	21.20	1	4,689	0.02%
2021/11/11	2	21.35	3	21.45	21.30	-1	5,640	-0.02%
2021/11/10	13	21.34	1	21.10	20.95	12	6,342	0.19%
2021/11/09	1	21.10	0	0.00	21.30	1	6,568	0.02%
2021/11/08	3	21.25	0	0.00	21.20	3	6,610	0.05%
2021/11/04	0	0.00	3	21.55	21.25	-3	6,773	-0.04%
2021/11/03	0	0.00	2	21.40	21.45	-2	6,812	-0.03%
2021/11/02	1	21.20	1	21.10	20.75	0	6,827	0.00%
2021/11/01	6	21.17	0	0.00	21.00	6	6,858	0.09%
2021/10/29	1	21.60	5	21.76	21.90	-4	6,968	-0.06%
2021/10/28	17	22.08	22	22.74	22.25	-5	6,975	-0.07%
2021/10/27	32	20.67	21	20.95	21.45	11	6,796	0.16%
2021/10/26	5	19.40	2	19.58	19.50	3	6,641	0.05%
2021/10/21	0	0.00	1	20.15	20.05	-1	7,231	-0.01%
2021/10/20	0	0.00	3	19.75	19.85	-3	7,342	-0.04%
2021/10/19	3	19.45	2	19.45	19.70	1	7,619	0.01%
2021/10/18	8	19.83	6	19.25	19.55	2	7,778	0.03%
2021/10/15	0	0.00	1	20.05	19.95	-1	8,327	-0.01%
2021/10/14	5	20.05	5	20.28	20.05	0	8,484	0.00%
2021/10/08	0	0.00	6	20.27	20.20	-6	9,504	-0.06%
2021/10/07	0	0.00	4	20.18	20.50	-4	9,636	-0.04%
2021/10/06	0	0.00	2	20.18	19.65	-2	9,996	-0.02%
2021/10/05	1	18.00	39	19.29	19.95	-38	10,081	-0.38%
2021/10/04	14	19.34	0	0.00	19.20	14	10,045	0.14%
2021/10/01	6	21.68	6	21.73	21.30	0	10,029	0.00%
2021/09/30	2	21.35	0	0.00	21.35	2	10,250	0.02%
2021/09/29	1	21.40	3	21.42	21.35	-2	10,328	-0.02%
2021/09/28	0	0.00	6	22.14	22.00	-6	10,508	-0.06%
2021/09/27	10	22.42	15	22.30	22.35	-5	10,607	-0.05%
2021/09/24	7	21.77	12	21.68	21.75	-5	10,644	-0.05%
2021/09/23	10	21.58	2	21.55	21.50	8	10,779	0.07%
2021/09/22	3	21.50	10	21.59	21.40	-7	11,021	-0.06%
2021/09/17	6	22.11	0	0.00	22.30	6	11,218	0.05%
2021/09/16	2	22.10	12	22.24	22.20	-10	11,381	-0.09%
2021/09/15	26	22.50	12	22.45	22.30	14	11,513	0.12%
2021/09/14	6	22.09	10	22.06	22.05	-4	11,881	-0.03%
2021/09/13	1	22.20	10	22.10	22.15	-9	12,129	-0.07%
2021/09/10	3	22.32	3	22.30	22.40	0	12,698	0.00%
2021/09/09	0	0.00	8	22.21	22.10	-8	13,282	-0.06%
2021/09/08	14	22.88	4	22.88	22.50	10	13,647	0.07%
2021/09/07	5	22.49	8	22.67	23.00	-3	14,561	-0.02%
2021/09/06	3	22.08	0	0.00	22.00	3	17,416	0.02%
2021/09/03	5	22.24	10	22.21	21.95	-5	17,631	-0.03%
2021/09/02	9	22.98	0	0.00	22.75	9	19,080	0.05%
2021/09/01	3	24.07	2	24.15	23.80	1	21,271	0.00%
2021/08/31	3	24.42	0	0.00	24.25	3	21,941	0.01%
2021/08/30	4	24.45	0	0.00	24.25	4	22,192	0.02%
2021/08/27	1	24.55	2	24.38	24.30	-1	22,338	0.00%
2021/08/26	2	24.30	2	24.48	24.30	0	22,516	0.00%
2021/08/25	18	24.58	10	24.59	24.80	8	22,899	0.03%
2021/08/24	15	24.82	28	25.22	24.20	-13	23,437	-0.06%
2021/08/23	29	25.57	3	26.10	25.35	26	24,350	0.11%
2021/08/20	7	25.71	0	0.00	25.85	7	25,720	0.03%
2021/08/19	27	25.46	2	25.90	25.30	25	26,469	0.09%
2021/08/18	34	25.75	30	25.72	25.80	4	27,339	0.01%
2021/08/17	77	27.75	65	28.01	26.30	12	27,429	0.04%
2021/08/16	27	27.66	30	27.95	27.50	-3	27,298	-0.01%
2021/08/13	14	26.79	19	26.84	26.40	-5	26,909	-0.02%
2021/08/12	18	25.66	19	25.79	25.70	-1	27,105	0.00%
2021/08/11	7	25.60	3	26.28	25.30	4	27,464	0.01%
2021/08/10	17	26.73	6	26.72	26.50	11	28,017	0.04%
2021/08/09	6	26.48	5	27.08	26.35	1	28,797	0.00%
2021/08/06	10	26.67	6	26.90	26.65	4	30,119	0.01%
2021/08/05	17	26.99	8	26.90	26.70	9	31,401	0.03%
2021/08/04	82	27.20	181	26.89	26.85	-99	32,575	-0.30%	大賣/
2021/08/03	106	27.29	2	27.55	27.15	104	32,758	0.32%	大買/鉅額交易
2021/08/02	154	27.22	448	27.54	28.00	-294	32,679	-0.90%	大買/大賣/鉅額交易
2021/07/30	296	26.67	17	27.11	26.85	279	32,499	0.86%	大買/鉅額交易
2021/07/29	8.1	26.85	8	26.59	26.55	0.1	32,471	0.00%
2021/07/28	34	26.56	290	26.67	26.25	-256	32,839	-0.78%	大賣/鉅額交易
2021/07/27	41	25.96	90	26.58	25.80	-49	33,179	-0.15%
2021/07/26	276	26.51	4	26.68	26.35	272	33,448	0.81%	大買/鉅額交易
2021/07/23	26	25.14	24	25.19	25.65	2	33,357	0.01%
2021/07/22	48	26.27	36	25.71	25.60	12	33,102	0.04%
2021/07/21	44	28.35	57	28.89	26.90	-13	33,023	-0.04%
2021/07/20	2	29.25	312	29.25	29.25	-310	32,379	-0.96%	大賣/鉅額交易
2021/07/19	41	26.64	11	27.11	26.60	30	32,225	0.09%
2021/07/16	339	26.73	35	27.14	26.30	304	32,090	0.95%	大買/鉅額交易
2021/07/15	17	26.29	22	26.42	27.25	-5	31,635	-0.02%
2021/07/14	5	24.05	8	24.75	24.80	-3	31,349	-0.01%
2021/07/13	12	24.63	3	25.58	24.45	9	31,241	0.03%
2021/07/12	8	25.99	9	25.84	25.55	-1	30,884	0.00%
2021/07/09	7	26.07	11	26.39	26.00	-4	30,792	-0.01%
2021/07/08	2	27.15	1	26.40	26.25	1	30,855	0.00%
2021/07/07	8	26.89	26	27.02	26.85	-18	31,101	-0.06%
2021/07/06	1	25.70	1	26.00	25.55	0	31,409	0.00%
2021/07/05	11	25.79	4	25.45	25.95	7	31,453	0.02%
2021/07/02	6	26.05	15	25.97	25.50	-9	31,406	-0.03%
2021/07/01	2	26.08	1	26.30	25.75	1	31,406	0.00%
2021/06/30	7	26.24	16	26.27	26.25	-9	31,274	-0.03%
2021/06/29	18	25.73	6	25.63	25.75	12	31,176	0.04%
2021/06/28	11	27.05	6	27.18	27.00	5	31,015	0.02%
2021/06/25	8	27.39	4	27.25	27.15	4	30,857	0.01%
2021/06/24	3	28.17	12	28.08	27.95	-9	30,757	-0.03%
2021/06/23	78	28.66	57.3	28.86	28.15	20.7	30,650	0.07%
2021/06/22	19	28.38	12	27.92	27.95	7	30,423	0.02%
2021/06/21	9	29.55	27	29.79	28.55	-18	30,529	-0.06%
2021/06/18	66	29.57	78	29.28	28.90	-12	30,214	-0.04%
2021/06/17	49	28.48	36	28.42	28.25	13	29,652	0.04%
2021/06/16	25.3	29.41	94	29.10	28.05	-68.7	29,287	-0.23%
2021/06/15	111	30.14	147	30.75	29.70	-36	28,331	-0.13%	大買/大賣/
2021/06/11	10	32.35	0	0.00	32.35	10	25,397	0.04%
2021/06/10	89	28.56	91	28.82	29.45	-2	25,155	-0.01%
2021/06/09	114	27.25	100	27.55	26.80	14	23,735	0.06%	大買/
2021/06/08	63	25.32	53.2	25.89	26.25	9.9	21,527	0.05%
2021/06/07	52	24.04	32	24.17	23.90	20	20,906	0.10%
2021/06/04	29	24.29	64	24.20	23.45	-35	20,731	-0.17%
2021/06/03	25	24.16	8	24.10	24.15	17	20,630	0.08%
2021/06/02	104	24.01	63	24.08	23.80	41	20,700	0.20%	大買/
2021/06/01	41.1	23.70	107	24.09	23.80	-66	20,674	-0.32%	大賣/
2021/05/31	40.1	26.11	78	27.17	25.65	-37.9	20,051	-0.19%
2021/05/28	194	28.71	119	28.78	28.45	75	19,069	0.39%	大買/大賣/
2021/05/27	81	26.03	126	27.09	27.60	-45	17,676	-0.25%	大賣/
2021/05/26	45	24.12	59	24.61	25.10	-14	16,992	-0.08%
2021/05/25	47	23.86	52	23.52	22.85	-5	16,263	-0.03%
2021/05/24	103	22.57	104	22.91	23.90	-1	15,612	-0.01%	大買/大賣/
2021/05/21	25	21.49	23	21.83	21.75	2	15,173	0.01%
2021/05/20	4	21.86	10	22.11	21.30	-6	15,189	-0.04%
2021/05/19	39	21.49	37	21.82	21.25	2	15,396	0.01%
2021/05/18	29	21.70	13	21.76	21.55	16	15,323	0.10%
2021/05/17	20	22.39	42	22.41	22.85	-22	14,789	-0.15%
2021/05/14	163	22.43	131	22.93	20.80	32	14,251	0.22%	大買/大賣/
2021/05/13	50	21.96	35	22.08	22.75	15	13,154	0.11%
2021/05/12	94	19.95	43	20.80	20.70	51	11,907	0.43%
2021/05/11	12	19.24	19	19.34	19.40	-7	10,896	-0.06%
2021/05/07	0	0.00	2	18.53	18.50	-2	10,699	-0.02%
2021/05/06	2	18.88	3	18.70	18.40	-1	10,666	-0.01%
2021/05/05	40	19.63	22	19.85	18.90	18	10,575	0.17%
2021/05/04	32	18.75	22	18.45	19.05	10	10,137	0.10%
2021/05/03	11	19.32	58	19.43	19.85	-47	9,628	-0.49%
2021/04/29	2	18.23	2	18.40	18.20	0	9,084	0.00%
2021/04/28	2	18.15	0	0.00	18.20	2	9,064	0.02%
2021/04/27	6	18.34	18	18.64	18.35	-12	9,057	-0.13%
2021/04/26	4	18.25	0	0.00	18.05	4	8,974	0.04%
2021/04/23	1	18.10	30	18.09	18.25	-29	8,964	-0.32%
2021/04/22	21	18.06	2	18.20	18.00	19	8,955	0.21%
2021/04/21	5	18.93	3	19.00	18.65	2	8,904	0.02%
2021/04/20	2	18.45	4	18.38	18.40	-2	8,886	-0.02%
2021/04/19	0	0.00	20	18.05	18.15	-20	8,943	-0.22%
2021/04/16	1	18.30	0	0.00	18.25	1	8,918	0.01%
2021/04/15	1	18.25	17	18.24	18.25	-16	8,955	-0.18%
2021/04/14	22	17.76	16	18.29	17.95	6	8,946	0.07%
2021/04/13	46	19.16	4	19.83	18.80	42	8,847	0.47%
2021/04/12	47	20.21	24	20.28	20.70	23	8,521	0.27%
2021/04/09	3	19.20	3	19.02	18.90	0	7,984	0.00%
2021/04/08	3	19.10	12	19.07	19.15	-9	7,868	-0.11%
2021/04/07	2	18.70	35	18.62	18.80	-33	7,742	-0.43%
2021/04/06	0	0.00	24	18.54	18.30	-24	7,644	-0.31%
2021/04/01	0	0.00	18	18.06	18.05	-18	7,609	-0.24%
2021/03/31	8	17.94	27	18.13	18.05	-19	7,570	-0.25%
2021/03/30	16	17.93	3	17.83	17.80	13	7,486	0.17%
2021/03/29	23	18.05	19	18.17	18.00	4	7,511	0.05%
2021/03/26	1	17.75	19	17.59	17.80	-18	7,483	-0.24%
2021/03/25	24	18.08	0	0.00	17.55	24	7,450	0.32%
2021/03/24	74	18.98	53	19.19	18.65	21	7,273	0.29%
2021/03/23	33	18.61	27	18.12	18.15	6	6,887	0.09%
2021/03/19	0	0.00	10	17.80	17.45	-10	6,600	-0.15%
2021/03/18	15	17.60	0	0.00	17.60	15	6,577	0.23%
2021/03/17	36	17.70	2	17.45	17.45	34	6,547	0.52%
2021/03/16	4	17.71	2	17.50	17.50	2	6,518	0.03%
2021/03/15	1	18.15	3	17.95	17.90	-2	6,493	-0.03%
2021/03/12	2	17.65	6	17.73	17.75	-4	6,410	-0.06%
2021/03/11	6	17.94	8	18.11	17.95	-2	6,396	-0.03%
2021/03/10	3	18.05	3	17.82	17.80	0	6,326	0.00%
2021/03/09	5	17.98	5	17.88	17.70	0	6,245	0.00%
2021/03/08	9	18.05	0	0.00	17.90	9	6,185	0.15%
2021/03/05	6	18.49	30	18.61	18.75	-24	5,917	-0.41%
2021/03/04	4	17.68	4	17.70	17.60	0	5,538	0.00%
2021/03/03	1	17.65	9	17.65	17.60	-8	5,511	-0.15%
2021/03/02	9	17.87	3	17.85	17.80	6	5,544	0.11%
2021/02/26	11	17.75	34	17.87	17.95	-23	5,804	-0.40%
2021/02/25	9	17.93	56	17.87	17.80	-47	5,676	-0.83%
2021/02/24	7	16.88	5	16.72	17.15	2	5,352	0.04%
2021/02/23	57	17.44	7	17.50	17.15	50	5,172	0.97%
2021/02/22	23	18.91	21	18.99	18.95	2	4,797	0.04%
2021/02/19	59	17.73	42	17.93	17.70	17	4,450	0.38%
2021/02/18	13	16.35	10	16.75	16.90	3	3,831	0.08%
2021/02/17	0	0.00	10	15.44	15.40	-10	3,494	-0.29%
2021/02/05	11	15.37	11	15.37	15.45	0	3,414	0.00%
2021/02/04	11	14.98	25	15.08	14.95	-14	3,094	-0.45%
2021/02/03	0	0.00	1	14.35	14.25	-1	2,839	-0.04%
2021/02/02	15	13.90	12	13.84	13.80	3	2,778	0.11%
2021/02/01	3	13.43	5	13.82	13.90	-2	2,563	-0.08%
2021/01/29	1	13.20	0	0.00	12.65	1	2,395	0.04%
2021/01/27	0	0.00	3	13.50	13.55	-3	2,393	-0.13%
2021/01/26	1	13.75	2	13.70	13.65	-1	2,422	-0.04%
2021/01/25	3	13.83	5	14.20	13.70	-2	2,440	-0.08%
2021/01/20	0	0.00	1	14.10	13.70	-1	2,378	-0.04%
2021/01/19	1	14.00	1	14.00	13.90	0	2,361	0.00%
2021/01/18	3	13.90	5	14.38	14.05	-2	2,358	-0.08%
2021/01/15	4	14.10	5	14.15	13.85	-1	2,351	-0.04%
2021/01/14	2	14.50	24	14.50	14.30	-22	2,342	-0.94%
2021/01/13	19	14.76	12	14.70	14.50	7	2,347	0.30%
2021/01/12	28	14.27	52	14.05	14.40	-24	2,267	-1.06%
2021/01/11	2	13.70	3	13.80	13.70	-1	2,335	-0.04%
2021/01/08	12	14.13	5	13.96	14.05	7	2,347	0.30%
2021/01/07	2	14.00	0	0.00	14.00	2	2,286	0.09%
2021/01/06	4	14.15	0	0.00	13.95	4	2,321	0.17%
2021/01/04	8	14.95	32	14.88	14.85	-24	2,329	-1.03%
2020/12/30	12	14.89	21	15.00	14.80	-9	2,339	-0.38%
2020/12/29	3	14.90	20	14.90	14.85	-17	2,329	-0.73%
2020/12/28	40	14.64	0	0.00	14.85	40	2,368	1.69%
2020/12/24	2	14.70	0	0.00	14.70	2	2,333	0.09%
2020/12/23	7	14.79	1	14.80	14.85	6	2,373	0.25%
2020/12/22	15	14.95	5	14.82	15.00	10	2,353	0.42%
2020/12/10	2	14.90	10	14.80	14.80	-8	2,607	-0.31%
2020/12/09	10	15.10	40	15.06	15.05	-30	2,634	-1.14%
2020/12/08	0	0.00	3	15.30	15.10	-3	2,673	-0.11%
2020/12/07	7	14.84	6	15.03	14.80	1	2,681	0.04%
2020/12/04	2	15.05	0	0.00	15.05	2	2,683	0.07%
2020/12/03	0	0.00	10	15.20	15.20	-10	2,730	-0.37%
2020/12/02	1	15.15	0	0.00	15.15	1	2,773	0.04%
2020/12/01	3	15.10	0	0.00	15.15	3	2,864	0.10%
2020/11/30	30	15.50	17	15.48	15.35	13	3,126	0.42%
2020/11/27	5	15.26	4	15.25	15.40	1	3,402	0.03%
2020/11/26	17	15.61	0	0.00	15.35	17	3,421	0.50%
2020/11/25	20	16.33	11	17.04	15.80	9	3,404	0.26%
2020/11/23	3	15.10	3	15.10	15.15	0	3,185	0.00%
2020/11/19	0	0.00	1	15.10	15.20	-1	3,357	-0.03%
2020/11/16	1	15.10	0	0.00	14.70	1	3,600	0.03%
2020/11/13	0	0.00	12	14.81	15.00	-12	3,662	-0.33%
2020/11/12	16	14.80	0	0.00	14.50	16	3,800	0.42%
2020/11/11	6	15.17	0	0.00	15.10	6	3,807	0.16%
2020/11/10	0	0.00	5	15.62	15.25	-5	3,840	-0.13%
2020/11/09	0	0.00	6	15.59	15.55	-6	3,943	-0.15%
2020/11/06	1	15.80	0	0.00	15.60	1	4,012	0.02%
2020/11/04	10	15.60	0	0.00	15.60	10	4,298	0.23%
2020/11/03	8	15.63	20	15.70	15.70	-12	4,479	-0.27%
2020/11/02	0	0.00	3	15.35	15.15	-3	5,156	-0.06%
2020/10/30	23	15.23	4	15.15	15.10	19	5,218	0.36%
2020/10/29	23	15.41	3	15.45	15.50	20	5,343	0.37%
2020/10/28	2	15.80	3	15.80	15.80	-1	5,606	-0.02%
2020/10/27	8	16.19	0	0.00	16.10	8	5,663	0.14%
2020/10/23	2	16.25	2	16.45	16.40	0	5,937	0.00%
2020/10/22	0	0.00	1	16.25	16.20	-1	6,130	-0.02%
2020/10/21	0	0.00	35	16.36	16.40	-35	6,270	-0.56%
2020/10/20	30	16.30	2	16.35	16.35	28	6,377	0.44%
2020/10/19	2	16.58	3	16.70	16.25	-1	6,562	-0.02%
2020/10/15	1	16.20	0	0.00	16.20	1	6,853	0.01%
2020/10/14	8	16.53	29	16.44	16.35	-21	7,187	-0.29%
2020/10/13	5	15.85	23	15.94	16.30	-18	7,480	-0.24%
2020/10/12	18	16.03	13	15.98	15.95	5	7,657	0.07%
2020/10/08	6	16.73	2	16.45	16.30	4	8,025	0.05%
2020/10/07	4	16.91	3	16.70	16.70	1	8,328	0.01%
2020/10/06	8	16.78	2	16.85	16.85	6	8,948	0.07%
2020/10/05	7	16.84	7	16.91	16.60	0	9,807	0.00%
2020/09/30	4	16.41	2	16.45	16.35	2	10,033	0.02%
2020/09/29	6	16.29	5	16.25	16.05	1	10,246	0.01%
2020/09/28	0	0.00	6	16.43	16.30	-6	10,350	-0.06%
2020/09/25	11	16.28	3	16.65	15.75	8	10,505	0.08%
2020/09/24	4	16.85	3	16.75	16.80	1	10,499	0.01%
2020/09/18	5	18.05	1	18.30	18.00	4	10,678	0.04%
2020/09/17	0	0.00	5	18.15	18.00	-5	10,768	-0.05%
2020/09/16	10	18.20	7	18.34	17.85	3	10,873	0.03%
2020/09/15	3	18.00	9	18.28	18.30	-6	11,159	-0.05%
2020/09/14	7	17.91	1	17.65	17.75	6	11,742	0.05%
2020/09/11	6	17.71	0	0.00	17.50	6	12,364	0.05%
2020/09/10	64	18.17	0	0.00	18.00	64	12,986	0.49%
2020/09/09	1	18.15	6	18.26	18.30	-5	13,050	-0.04%
2020/09/08	9	18.38	0	0.00	18.50	9	13,083	0.07%
2020/09/07	3	18.00	0	0.00	18.05	3	13,338	0.02%
2020/09/04	3	18.10	4	18.30	18.35	-1	13,335	-0.01%
2020/09/03	65	19.01	2	19.20	18.60	63	13,347	0.47%
2020/09/02	3	19.57	48	19.60	19.65	-45	13,207	-0.34%
2020/08/28	11	18.35	10	18.60	18.20	1	12,901	0.01%
2020/08/27	5	18.00	0	0.00	17.90	5	12,833	0.04%
2020/08/26	0	0.00	1	17.90	18.10	-1	12,809	-0.01%
2020/08/25	5	17.65	0	0.00	17.55	5	12,758	0.04%
2020/08/24	3	17.90	1	17.85	17.75	2	12,886	0.02%
2020/08/21	16	17.59	17	17.78	17.95	-1	12,919	-0.01%
2020/08/20	15	17.58	2	17.30	17.50	13	12,997	0.10%
2020/08/19	7	19.10	3	18.65	18.60	4	13,086	0.03%
2020/08/18	10	18.95	5	19.30	18.85	5	13,132	0.04%
2020/08/14	1	18.45	3	18.53	18.45	-2	13,040	-0.02%
2020/08/13	0	0.00	6	18.90	18.60	-6	13,095	-0.05%
2020/08/12	0	0.00	1	18.55	18.65	-1	13,076	-0.01%
2020/08/11	2	18.68	32	18.95	18.30	-30	13,044	-0.23%
2020/08/10	24	18.99	3	19.00	18.90	21	12,879	0.16%
2020/08/07	7	19.82	4	19.91	19.90	3	12,742	0.02%
2020/08/06	14	20.17	31	20.37	20.40	-17	12,562	-0.14%
2020/08/05	1	18.45	41	18.59	18.60	-40	11,854	-0.34%
2020/08/04	36	18.98	5	18.95	18.55	31	11,773	0.26%
2020/08/03	17	18.83	22	18.90	19.25	-5	11,664	-0.04%
2020/07/31	20	17.90	21	17.63	17.70	-1	11,453	-0.01%
2020/07/30	20	17.80	23	17.62	17.85	-3	11,459	-0.03%
2020/07/29	30	17.57	39	17.69	17.45	-9	11,417	-0.08%
2020/07/28	24	17.18	18	17.15	16.75	6	11,215	0.05%
2020/07/27	16	17.58	0	0.00	17.40	16	11,011	0.15%
2020/07/24	0	0.00	1	18.40	18.20	-1	10,867	-0.01%
2020/07/23	16	19.48	11	19.18	19.00	5	10,749	0.05%
2020/07/22	9	19.26	17	19.49	19.40	-8	10,566	-0.08%
2020/07/21	4	18.91	3	19.15	18.40	1	10,292	0.01%
2020/07/20	20	18.42	18	18.40	18.35	2	10,157	0.02%
2020/07/17	36	19.32	8	19.37	18.45	28	9,820	0.29%
2020/07/16	7	20.76	9	20.85	20.50	-2	9,518	-0.02%
2020/07/15	10	20.42	31	20.20	20.45	-21	9,318	-0.23%
2020/07/14	10	21.24	2	20.90	20.50	8	8,932	0.09%
2020/07/13	29	22.73	21	23.52	21.10	8	8,563	0.09%
2020/07/10	37	22.35	97	22.85	22.45	-60	7,935	-0.76%
2020/07/09	5	21.09	14	21.19	21.60	-9	7,071	-0.13%
2020/07/08	12	19.59	8	19.41	19.65	4	6,793	0.06%
2020/07/07	8	17.63	30	17.95	17.90	-22	6,563	-0.34%
2020/07/06	29	17.64	2	18.33	18.45	27	6,498	0.42%
2020/07/03	2	16.70	2	16.73	16.80	0	6,327	0.00%
2020/07/02	5	17.20	29	17.60	17.10	-24	6,277	-0.38%
2020/07/01	38	16.86	1	16.75	16.90	37	6,231	0.59%
2020/06/30	20	16.79	4	16.79	17.00	16	6,195	0.26%
2020/06/29	2	17.25	0	0.00	17.25	2	6,080	0.03%
2020/06/24	10	15.88	7	15.94	15.70	3	6,023	0.05%
2020/06/23	2	16.30	6	17.00	16.55	-4	5,962	-0.07%
2020/06/22	11	17.84	23.5	17.98	17.30	-12.5	5,848	-0.21%
2020/06/19	42	18.07	22	18.17	17.65	20	5,536	0.36%
2020/06/18	41	16.77	12	16.81	17.65	29	4,872	0.60%
2020/06/17	22	16.03	67	16.04	16.05	-45	4,235	-1.06%
2020/06/16	1	14.60	24	14.60	14.60	-23	3,680	-0.62%
2020/06/15	3	13.30	20	13.30	13.30	-17	3,784	-0.45%
2020/06/12	0	0.00	29	11.93	12.10	-29	3,786	-0.77%
2020/06/11	2	11.00	11	11.35	11.00	-9	3,496	-0.26%
2020/06/10	10	11.65	0	0.00	11.60	10	3,462	0.29%
2020/06/09	0	0.00	5	11.52	11.90	-5	3,382	-0.15%
2020/06/08	13	11.29	1	11.25	11.20	12	3,287	0.37%
2020/06/05	10	11.25	0	0.00	11.25	10	3,251	0.31%
2020/06/04	0	0.00	12	11.19	11.15	-12	3,233	-0.37%
2020/06/03	0	0.00	10	11.35	11.25	-10	3,230	-0.31%
2020/06/02	6	11.43	34	11.21	11.10	-28	3,188	-0.88%
2020/06/01	54	11.69	5	11.50	11.50	49	3,135	1.56%
2020/05/29	8	11.70	10	11.69	11.65	-2	3,046	-0.07%
2020/05/28	2	11.15	26	11.50	11.05	-24	2,875	-0.83%
2020/05/27	27	11.70	10	11.68	11.50	17	2,830	0.60%
2020/05/26	9	11.43	14	11.53	11.35	-5	2,702	-0.18%
2020/05/25	0	0.00	4	11.10	11.25	-4	2,445	-0.16%
2020/05/22	12	10.10	10	10.25	10.25	2	2,336	0.09%
2020/05/21	21	9.80	4	9.82	9.88	17	2,284	0.74%
2020/05/20	15	9.73	10	9.93	10.05	5	2,253	0.22%
2020/05/19	8	9.54	13	9.78	9.90	-5	2,167	-0.23%
2020/05/18	52	8.98	0	0.00	9.00	52	2,191	2.37%
2020/05/11	0	0.00	2	8.33	8.41	-2	2,197	-0.09%
2020/05/08	2	9.10	6	8.52	8.51	-4	2,193	-0.18%
2020/05/07	6	8.92	58	9.11	9.14	-52	2,171	-2.40%
2020/05/06	55	8.62	9	8.76	9.04	46	2,136	2.15%
2020/05/05	9	8.20	7	8.33	8.39	2	2,171	0.09%
2020/05/04	8	7.96	1	8.01	7.98	7	2,196	0.32%
2020/04/30	0	0.00	40	7.96	7.97	-40	2,226	-1.80%
2020/04/29	0	0.00	20	7.96	7.91	-20	2,245	-0.89%
2020/04/28	40	7.92	3	7.92	7.91	37	2,242	1.65%
2020/04/27	0	0.00	12	8.03	8.04	-12	2,254	-0.53%
2020/04/24	15	7.85	5	7.91	7.95	10	2,239	0.45%
2020/04/23	2	8.29	7	8.11	8.20	-5	2,219	-0.23%
2020/04/22	12	7.51	5	7.42	7.75	7	2,161	0.32%
2020/04/21	10	7.87	5	8.03	7.86	5	2,146	0.23%
2020/04/20	15	7.72	0	0.00	7.72	15	2,111	0.71%
2020/04/17	0	0.00	2	7.68	7.60	-2	2,106	-0.09%
2020/04/16	3	7.64	3	7.66	7.60	0	2,116	0.00%
2020/04/15	0	0.00	1	7.61	7.65	-1	2,122	-0.05%
2020/04/14	2	7.64	2	7.72	7.65	0	2,119	0.00%
2020/04/13	2	7.58	0	0.00	7.55	2	2,114	0.09%
2020/04/09	0	0.00	4	7.71	7.65	-4	2,105	-0.19%
2020/04/08	6	7.42	5	7.50	7.45	1	2,047	0.05%
2020/04/06	6	7.26	3	7.35	7.12	3	2,009	0.15%
2020/04/01	2	6.97	0	0.00	7.00	2	2,034	0.10%
2020/03/27	3	7.11	5	7.29	7.38	-2	1,966	-0.10%
2020/03/26	2	6.85	1	6.93	6.90	1	1,899	0.05%
2020/03/25	2	6.82	0	0.00	6.93	2	1,883	0.11%
2020/03/23	1	6.90	3	6.85	6.62	-2	1,856	-0.11%
2020/03/20	4	7.27	6	7.57	7.20	-2	1,827	-0.11%
2020/03/19	5	7.24	1	7.15	7.35	4	1,717	0.23%
2020/03/18	0	0.00	6	6.72	6.72	-6	1,522	-0.39%
2020/03/17	1	6.06	66	6.36	6.11	-65	1,459	-4.45%
2020/03/16	3	6.83	3	6.73	6.73	0	1,437	0.00%
2020/03/12	31	7.92	1	7.92	7.92	30	1,455	2.06%
2020/03/10	1	8.80	0	0.00	8.94	1	1,381	0.07%
2020/03/09	22	9.01	1	9.01	8.92	21	1,364	1.54%
2020/03/06	1	9.50	2	9.46	9.48	-1	1,343	-0.07%
2020/03/05	3	9.72	14	9.79	9.64	-11	1,346	-0.82%
2020/03/04	5	9.67	0	0.00	9.59	5	1,342	0.37%
2020/03/03	0	0.00	12	9.78	9.62	-12	1,351	-0.89%
2020/03/02	2	9.58	20	9.20	9.67	-18	1,385	-1.30%
2020/02/27	12	9.77	0	0.00	9.50	12	1,357	0.88%
2020/02/26	10	9.99	0	0.00	9.93	10	1,445	0.69%
2020/02/25	34	10.05	0	0.00	10.05	34	1,632	2.08%
2020/02/24	6	10.15	0	0.00	10.15	6	1,632	0.37%
2020/02/19	3	10.33	2	10.55	10.10	1	1,571	0.06%
2020/02/12	0	0.00	3	10.05	10.05	-3	1,401	-0.21%
2020/02/10	3	10.10	0	0.00	9.89	3	1,395	0.22%
2020/02/06	1	10.20	7	10.35	10.45	-6	1,351	-0.44%
2020/02/05	0	0.00	1	10.35	10.35	-1	1,239	-0.08%
2020/02/04	0	0.00	1	9.44	9.44	-1	1,166	-0.09%
2020/02/03	1	8.71	1	8.77	8.77	0	1,137	0.00%
2020/01/30	8	9.80	0	0.00	9.69	8	1,170	0.68%
2020/01/15	0	0.00	5	10.90	10.80	-5	1,184	-0.42%
2020/01/14	0	0.00	5	10.90	10.90	-5	1,188	-0.42%
2020/01/09	1	10.50	0	0.00	10.60	1	1,170	0.09%
2020/01/08	1	10.50	0	0.00	10.50	1	1,161	0.09%
2020/01/07	5	10.65	0	0.00	10.65	5	1,157	0.43%
2019/12/13	4	11.20	2	10.95	10.85	2	1,312	0.15%
2019/12/12	2	10.90	4	11.08	10.90	-2	1,293	-0.15%
2019/12/09	0	0.00	3	11.20	11.15	-3	1,220	-0.25%
2019/12/06	1	11.10	0	0.00	11.15	1	1,318	0.08%
2019/12/03	0	0.00	1	11.15	11.20	-1	1,307	-0.08%
2019/12/02	0	11.10	0	0.00	11.05	0	1,320	0.00%
2019/11/29	1	11.10	0	0.00	11.15	1	1,315	0.08%
2019/11/28	3	11.37	0	0.00	11.30	3	1,316	0.23%
2019/11/27	3	11.35	8	11.36	11.40	-5	1,308	-0.38%
2019/11/25	4	11.43	2	11.20	11.20	2	1,273	0.16%
2019/11/22	6	11.27	6	11.50	11.65	0	1,172	0.00%
2019/11/21	15	10.65	3	10.73	10.65	12	979	1.23%
2019/11/19	0	0.00	24	10.61	10.60	-24	990	-2.42%
2019/11/18	44	10.55	0	0.00	10.45	44	992	4.43%
2019/11/15	2	10.25	2	10.40	10.40	0	991	0.00%
2019/11/14	1	10.50	0	0.00	10.45	1	1,001	0.10%
2019/11/13	0	0.00	2	10.80	10.75	-2	1,000	-0.20%
2019/11/12	3	10.90	6	10.80	10.85	-3	1,088	-0.28%
2019/11/11	1	10.80	0	0.00	10.80	1	1,100	0.09%
2019/11/06	1	11.05	0	0.00	11.00	1	1,118	0.09%
2019/11/05	3	11.05	0	0.00	11.00	3	1,119	0.27%
2019/11/04	2	11.03	0	0.00	11.00	2	1,131	0.18%
2019/10/31	0	0.00	1	11.10	11.05	-1	1,147	-0.09%
2019/10/30	1	11.25	2	11.35	11.15	-1	1,149	-0.09%
2019/10/28	0	0.00	2	10.95	10.95	-2	1,143	-0.17%
2019/10/25	1	11.00	0	0.00	11.00	1	1,150	0.09%
2019/10/24	3	11.10	0	0.00	11.05	3	1,159	0.26%
2019/10/23	0	0.00	4	11.20	11.00	-4	1,167	-0.34%
2019/10/17	0	0.00	2	10.95	10.95	-2	1,220	-0.16%
2019/10/16	2	10.90	0	0.00	10.90	2	1,364	0.15%
2019/10/14	2	11.03	0	0.00	10.95	2	1,428	0.14%
2019/10/08	8	11.51	3	11.37	11.20	5	1,423	0.35%
2019/10/07	3	11.03	0	0.00	10.90	3	1,344	0.22%
2019/10/01	0	0.00	2	11.10	11.15	-2	1,344	-0.15%
2019/09/26	0	11.20	0	0.00	11.25	0	1,378	0.00%
2019/09/25	3	11.70	1	11.30	11.30	2	1,497	0.13%
2019/09/24	0	11.40	2	11.45	11.45	-2	1,444	-0.14%
2019/09/23	0	0.00	5	11.30	11.30	-5	1,458	-0.34%
2019/09/19	9	11.54	4	11.36	11.40	5	1,459	0.34%
2019/09/16	0	0.00	5	11.25	11.20	-5	1,441	-0.35%
2019/09/12	1	11.20	0	0.00	11.25	1	1,460	0.07%
2019/09/11	0	0.00	1	11.30	11.25	-1	1,466	-0.07%
2019/09/10	12	11.77	6	11.75	11.40	6	1,453	0.41%
2019/09/05	0	0.00	1	11.25	11.25	-1	1,357	-0.07%
2019/09/02	2	11.35	2	11.30	11.30	0	1,386	0.00%
2019/08/30	1	11.20	0	0.00	11.15	1	1,383	0.07%
2019/08/29	0	0.00	3	11.10	11.15	-3	1,396	-0.21%
2019/08/28	3	11.10	0	0.00	10.90	3	1,407	0.21%
2019/08/22	9	11.35	9	11.15	11.10	0	1,435	0.00%
2019/08/21	3	11.25	2	11.15	11.25	1	1,435	0.07%
2019/08/20	3	11.20	2	11.20	11.20	1	1,474	0.07%
2019/08/16	0	0.00	3	11.00	11.00	-3	1,855	-0.16%
2019/08/15	8	11.32	9	11.40	10.90	-1	1,860	-0.05%
2019/08/14	3	11.05	2	11.00	10.90	1	1,777	0.06%
2019/08/13	7	11.22	2	11.35	11.15	5	1,776	0.28%
2019/08/08	0	0.00	3	11.10	11.10	-3	1,820	-0.16%
2019/08/07	0	0.00	3	11.20	11.05	-3	1,829	-0.16%
2019/08/06	11	10.77	8	11.01	11.10	3	1,860	0.16%
2019/08/05	1	10.95	3	11.20	10.95	-2	1,863	-0.11%
2019/08/01	2	11.95	3	11.80	11.75	-1	1,877	-0.05%
2019/07/31	0	0.00	6	11.78	11.80	-6	1,875	-0.32%
2019/07/30	2	11.80	0	0.00	11.85	2	1,874	0.11%
2019/07/29	1	12.20	0	0.00	12.25	1	1,851	0.05%
2019/07/26	5	12.41	4	12.45	12.30	1	1,861	0.05%
2019/07/25	0	0.00	1	12.50	12.50	-1	1,859	-0.05%
2019/07/24	0	0.00	10	12.65	12.65	-10	1,870	-0.53%
2019/07/23	0	0.00	5	12.43	12.40	-5	1,880	-0.27%
2019/07/22	4	12.61	1	12.45	12.40	3	1,917	0.16%
2019/07/19	0	0.00	2	12.55	12.65	-2	1,912	-0.10%
2019/07/18	9	13.02	11	12.99	12.75	-2	1,901	-0.11%
2019/07/17	6	12.48	1	12.55	12.50	5	1,816	0.28%
2019/07/16	0	0.00	6	12.70	12.55	-6	1,860	-0.32%
2019/07/15	0	0.00	2	12.30	12.30	-2	1,831	-0.11%
2019/07/11	2	12.13	5	12.15	12.10	-3	1,955	-0.15%
2019/07/10	0	0.00	1	12.20	12.20	-1	2,090	-0.05%
2019/07/09	2	12.30	0	0.00	12.25	2	2,157	0.09%
2019/07/08	4	12.24	0	0.00	12.20	4	2,419	0.17%
2019/07/05	1	12.40	0	0.00	12.40	1	2,914	0.03%
2019/07/04	0	0.00	3	12.55	12.55	-3	2,947	-0.10%
2019/07/03	5	12.35	5	12.50	12.35	0	2,980	0.00%
2019/07/02	4	12.75	4	12.60	12.60	0	2,981	0.00%
2019/07/01	1	12.00	4	12.06	12.05	-3	2,926	-0.10%
2019/06/28	5	12.20	4	12.15	12.00	1	2,963	0.03%
2019/06/26	0	0.00	8	11.85	11.85	-8	2,968	-0.27%
2019/06/25	2	11.85	0	0.00	11.90	2	2,970	0.07%
2019/06/21	5	12.19	0	0.00	12.05	5	2,978	0.17%
2019/06/20	0	0.00	2	12.30	12.20	-2	2,973	-0.07%
2019/06/12	2	12.05	0	0.00	12.10	2	3,062	0.07%
2019/06/11	4	12.15	5	12.29	12.15	-1	3,105	-0.03%
2019/06/06	3	12.10	5	11.95	11.90	-2	3,133	-0.06%
2019/06/05	2	12.25	2	12.40	12.15	0	3,141	0.00%
2019/06/04	6	12.23	4	12.28	12.20	2	3,130	0.06%
2019/06/03	5	12.07	3	12.25	12.15	2	3,118	0.06%
2019/05/31	0	0.00	1	12.10	12.10	-1	3,150	-0.03%
2019/05/30	1	12.10	13	12.13	12.10	-12	3,156	-0.38%
2019/05/29	7	12.19	1	12.40	12.10	6	3,162	0.19%
2019/05/28	11	12.18	2	12.15	12.25	9	3,171	0.28%
2019/05/27	1	12.05	1	12.05	12.05	0	3,169	0.00%
2019/05/24	40	12.90	42	12.86	12.65	-2	3,158	-0.06%
2019/05/23	14	12.28	4	12.48	12.50	10	2,943	0.34%
2019/05/22	3	11.38	3	11.45	11.40	0	2,898	0.00%
2019/05/20	4	10.91	3	11.05	10.90	1	2,959	0.03%
2019/05/17	8	11.22	1.8	11.27	11.15	6.2	3,093	0.20%
2019/05/16	1	11.40	2	11.33	11.20	-1	3,234	-0.03%
2019/05/15	4	11.63	3	11.75	11.65	1	3,505	0.03%
2019/05/14	0	0.00	6	11.55	11.65	-6	3,526	-0.17%
2019/05/13	5	11.38	2	11.30	11.20	3	3,512	0.09%
2019/05/10	3	11.75	3	12.00	11.65	0	3,535	0.00%
2019/05/09	4	11.90	0	0.00	11.90	4	3,529	0.11%
2019/05/08	4	12.48	3.2	12.58	12.40	0.8	3,522	0.02%
2019/05/07	0	0.00	2	12.60	12.55	-2	3,541	-0.06%
2019/05/06	3	12.43	30	12.50	12.40	-27	3,561	-0.76%
2019/05/03	0	0.00	7	12.94	12.90	-7	3,595	-0.19%
2019/05/02	3	12.70	3	12.80	12.75	0	3,592	0.00%
2019/04/30	3	12.60	0	0.00	12.65	3	3,656	0.08%
2019/04/29	2	13.08	4	12.96	12.70	-2	3,651	-0.05%
2019/04/26	6	13.65	2	13.95	13.60	4	3,653	0.11%
2019/04/25	1	13.80	0	0.00	13.60	1	3,636	0.03%
2019/04/24	4	13.70	0	0.00	13.65	4	3,694	0.11%
2019/04/23	0	0.00	4	14.30	13.85	-4	3,742	-0.11%
2019/04/22	0	0.00	4	14.10	14.00	-4	3,744	-0.11%
2019/04/19	5	13.88	1	13.80	13.85	4	3,770	0.11%
2019/04/18	3	14.10	10	13.95	13.75	-7	3,868	-0.18%
2019/04/17	2	14.70	3	14.68	14.55	-1	4,122	-0.02%
2019/04/16	11	15.05	4	15.00	14.95	7	4,449	0.16%
2019/04/15	3	15.03	0	0.00	14.65	3	4,431	0.07%
2019/04/12	10	14.93	3	15.43	14.70	7	4,594	0.15%
2019/04/11	41	16.38	19	16.31	16.30	22	4,523	0.49%
2019/04/09	0	0.00	5	13.60	13.60	-5	4,078	-0.12%
2019/04/08	0	0.00	6	12.58	12.40	-6	4,049	-0.15%
2019/04/03	6	12.60	5	12.67	12.50	1	4,029	0.02%
2019/04/02	5	12.40	5	12.37	12.30	0	3,984	0.00%
2019/04/01	0	0.00	3	11.97	12.10	-3	3,962	-0.08%
2019/03/29	0	0.00	6	11.89	11.75	-6	3,951	-0.15%
2019/03/28	1	11.85	0	0.00	11.80	1	3,964	0.03%
2019/03/27	6	11.95	1	11.90	11.85	5	4,043	0.12%
2019/03/26	4	12.06	9	11.99	11.95	-5	4,055	-0.12%
2019/03/25	5	11.92	0	0.00	11.90	5	4,099	0.12%
2019/03/21	0	0.00	5	12.05	12.05	-5	4,255	-0.12%
2019/03/19	5	11.80	4	11.90	11.85	1	4,292	0.02%
2019/03/18	4	11.75	0	0.00	11.75	4	4,303	0.09%
2019/03/15	7	11.86	2	11.95	11.85	5	4,302	0.12%
2019/03/14	4	12.38	5	12.40	12.20	-1	4,272	-0.02%
2019/03/13	1	12.25	9	12.19	12.15	-8	4,261	-0.19%
2019/03/12	3	12.05	3	12.20	12.00	0	4,337	0.00%
2019/03/11	0	0.00	0.1	12.00	12.05	-0.1	4,381	0.00%
2019/03/08	6	11.99	0	0.00	12.00	6	4,415	0.14%
2019/03/07	3	12.02	0	0.00	11.95	3	4,516	0.07%
2019/03/06	0	0.00	10	12.25	12.20	-10	4,526	-0.22%
2019/03/04	5	12.25	0	0.00	12.05	5	4,538	0.11%
2019/02/27	4	12.13	2	12.20	12.25	2	4,543	0.04%
2019/02/26	8	12.24	0	0.00	12.20	8	4,534	0.18%
2019/02/25	0	0.00	5	12.70	12.45	-5	4,538	-0.11%
2019/02/22	9	12.51	23	12.76	12.45	-14	4,537	-0.31%
2019/02/21	4	12.98	42	13.09	12.75	-38	4,649	-0.82%
2019/02/20	16	12.71	7	12.74	12.70	9	4,573	0.20%
2019/02/19	25	12.83	2	12.70	12.70	23	4,570	0.50%
2019/02/18	0	0.00	24	12.80	13.05	-24	4,563	-0.53%
2019/02/15	39	12.65	10	12.37	12.30	29	4,489	0.65%
2019/02/14	46	12.26	23	12.44	12.55	23	4,388	0.52%
2019/02/13	4	11.69	2	11.63	11.60	2	4,162	0.05%
2019/02/12	2	11.85	2	11.80	11.80	0	4,417	0.00%
2019/02/11	0	0.00	5	11.90	11.90	-5	4,548	-0.11%
2019/01/30	1	11.80	0	0.00	11.75	1	4,542	0.02%
2019/01/29	4	11.94	4	11.85	11.90	0	4,564	0.00%
2019/01/28	7	12.12	3	11.95	11.95	4	4,566	0.09%
2019/01/25	2	12.20	7	12.14	12.15	-5	4,635	-0.11%
2019/01/24	6	12.22	11	12.21	12.15	-5	4,663	-0.11%
2019/01/23	7	11.88	6	11.91	11.90	1	4,649	0.02%
2019/01/22	9	12.11	13	12.03	11.90	-4	4,664	-0.09%
2019/01/21	0	0.00	2	11.75	11.80	-2	4,648	-0.04%
2019/01/18	7	11.96	4	11.80	11.80	3	4,817	0.06%
2019/01/17	1	11.85	1	11.80	11.75	0	4,857	0.00%
2019/01/16	9	11.95	1	11.80	11.80	8	4,931	0.16%
2019/01/15	3	12.40	5	12.34	12.20	-2	5,169	-0.04%
2019/01/14	10	12.56	14	12.43	12.40	-4	5,187	-0.08%
2019/01/11	8	12.53	9	12.52	12.40	-1	5,195	-0.02%
2019/01/10	15	12.58	8	12.63	12.45	7	5,139	0.14%
2019/01/09	16	13.08	24	13.06	12.65	-8	5,055	-0.16%
2019/01/08	59	12.74	50	12.93	13.10	9	4,770	0.19%
2019/01/07	10	12.06	7	12.04	11.95	3	4,455	0.07%
2019/01/04	5	11.32	35	11.39	12.10	-30	4,474	-0.67%
2019/01/03	36	11.29	11	11.32	11.15	25	4,245	0.59%
2019/01/02	0	0.00	2	10.70	10.70	-2	4,231	-0.05%
2018/12/28	5	10.90	2	10.88	10.85	3	4,371	0.07%
2018/12/25	1	10.55	0	0.00	10.50	1	5,053	0.02%
2018/12/24	0	0.00	1	10.55	10.60	-1	5,099	-0.02%
2018/12/22	1	10.60	0	0.00	10.55	1	5,157	0.02%
2018/12/21	1	10.65	1	10.65	10.70	0	5,265	0.00%
2018/12/20	6	10.85	6	10.93	10.65	0	5,359	0.00%
2018/12/19	1	10.70	0	0.00	10.70	1	5,462	0.02%
2018/12/18	4	11.18	7	11.04	10.75	-3	5,518	-0.05%
2018/12/17	24	11.27	23	11.23	11.15	1	5,539	0.02%
2018/12/14	3	10.62	0	0.00	10.65	3	5,596	0.05%
2018/12/13	9	11.01	14	10.87	10.70	-5	5,882	-0.08%
2018/12/12	2	10.63	0	0.00	10.65	2	6,146	0.03%
2018/12/07	0	0.00	3	10.75	10.65	-3	7,478	-0.04%
2018/12/06	5	10.58	0	0.00	10.50	5	7,643	0.07%
2018/12/05	7	11.41	8	11.11	11.10	-1	7,675	-0.01%
2018/12/04	0	0.00	1	11.05	10.95	-1	7,683	-0.01%
2018/11/30	1	11.00	6	10.93	10.80	-5	7,859	-0.06%
2018/11/29	2	10.80	1	10.75	10.65	1	7,790	0.01%
2018/11/28	1	10.70	1	10.80	10.65	0	7,768	0.00%
2018/11/26	1	10.55	0	0.00	10.50	1	7,695	0.01%
2018/11/23	1	10.50	3	10.50	10.50	-2	7,671	-0.03%
2018/11/22	0	0.00	3	10.72	10.60	-3	7,652	-0.04%
2018/11/21	4	10.74	3	10.70	10.70	1	7,626	0.01%
2018/11/20	7	11.29	12	10.92	10.75	-5	7,592	-0.07%
2018/11/19	3	10.67	4	10.70	10.70	-1	7,437	-0.01%
2018/11/16	1	10.60	0	0.00	10.55	1	7,407	0.01%
2018/11/15	6	10.58	2	10.50	10.50	4	7,381	0.05%
2018/11/14	8	10.98	3	10.85	10.85	5	7,379	0.07%
2018/11/13	7	11.34	2	11.30	11.30	5	7,307	0.07%
2018/11/09	8	12.24	9	12.04	12.00	-1	7,155	-0.01%
2018/11/08	7	11.39	10	11.88	12.10	-3	6,865	-0.04%
2018/11/06	2	11.30	7	11.15	10.95	-5	6,690	-0.07%
2018/11/05	0	0.00	7	11.11	11.00	-7	6,658	-0.11%
2018/11/02	10	11.26	11	11.28	11.15	-1	6,643	-0.02%
2018/11/01	17	11.11	7	11.07	11.05	10	6,548	0.15%
2018/10/30	3	10.97	3	10.85	10.85	0	6,452	0.00%
2018/10/29	4	11.29	3	11.10	11.00	1	6,419	0.02%
2018/10/26	4	11.43	4	11.43	11.25	0	6,361	0.00%
2018/10/25	5	11.35	4	10.93	11.10	1	6,174	0.02%
2018/10/24	2	11.23	3	11.25	11.25	-1	6,086	-0.02%
2018/10/23	26	11.69	22	11.59	11.45	4	5,980	0.07%
2018/10/22	0	0.00	7	11.22	11.40	-7	5,668	-0.12%
2018/10/19	6	10.51	0	0.00	10.40	6	5,582	0.11%
2018/10/18	0	0.00	2	10.90	10.40	-2	5,508	-0.04%
2018/10/17	1	10.70	0	0.00	10.70	1	5,481	0.02%
2018/10/16	2	10.75	2	10.95	10.85	0	5,436	0.00%
2018/10/15	4	10.25	3	10.67	10.50	1	5,374	0.02%
2018/10/12	2	9.92	9	10.12	10.15	-7	5,314	-0.13%
2018/10/11	2	10.75	2	10.75	10.75	0	5,171	0.00%
2018/10/09	5	12.14	0	0.00	11.90	5	5,156	0.10%
2018/10/08	4	13.50	2	13.60	13.20	2	4,970	0.04%
2018/10/05	9	13.62	12	14.16	13.65	-3	4,815	-0.06%
2018/10/04	1.1	13.94	16	13.81	13.80	-14.9	4,453	-0.34%
2018/10/03	14	13.00	1	13.15	12.90	13	4,192	0.31%
2018/10/02	1	13.50	0	0.00	13.70	1	4,029	0.02%
2018/10/01	5	13.57	30	13.37	13.30	-25	3,956	-0.63%
2018/09/28	19	13.44	13	13.37	13.45	6	3,887	0.15%
2018/09/27	23	13.71	5	13.36	13.30	18	3,773	0.48%
2018/09/26	7	13.58	2	13.60	13.60	5	3,661	0.14%
2018/09/25	0	0.00	5	12.65	12.90	-5	3,474	-0.14%
2018/09/20	12	13.70	12	13.32	13.45	0	3,307	0.00%
2018/09/19	15	13.85	2	13.73	13.85	13	3,084	0.42%
2018/09/18	1	13.45	6	13.05	13.10	-5	2,787	-0.18%
2018/09/17	57	13.64	37	13.43	13.85	20	2,443	0.82%
2018/09/14	12	12.46	10	12.92	13.35	2	1,886	0.11%
2018/09/13	9	11.91	23	12.04	12.15	-14	1,551	-0.90%
2018/09/12	16	11.21	0	0.00	11.70	16	1,054	1.52%
2018/09/11	0	0.00	7	10.51	10.65	-7	881	-0.79%
2018/09/10	6	10.89	0	0.00	10.85	6	831	0.72%
2018/09/07	4	10.70	22	10.83	10.40	-18	690	-2.61%
2018/06/12	1	11.20	1	11.05	11.00	0	778	0.00%
2018/06/04	0	0.00	5	10.70	10.65	-5	725	-0.69%
2018/05/04	0	0.00	2	10.35	10.35	-2	686	-0.29%
2018/04/25	0	0.00	6	10.60	10.70	-6	682	-0.88%
2018/04/24	1	11.00	0	0.00	10.70	1	684	0.15%
2018/04/20	6	11.13	0	0.00	11.00	6	693	0.87%
2018/04/18	1	10.95	0	0.00	10.70	1	686	0.15%
2018/04/17	2	11.10	0	0.00	10.90	2	679	0.29%
2018/04/16	0	0.00	2	10.40	10.35	-2	648	-0.31%
2018/04/10	0	0.00	10	11.20	11.00	-10	824	-1.21%
2018/03/07	4	11.48	4	11.60	11.30	0	777	0.00%
2018/03/05	60	11.04	55	10.75	10.85	5	748	0.67%
2018/02/22	0	0.00	20	10.48	10.55	-20	760	-2.63%
2018/02/21	20	10.45	0	0.00	10.40	20	760	2.63%
2018/02/06	6	10.56	0	0.00	10.55	6	746	0.80%
2018/01/15	2	13.00	0	0.00	12.90	2	733	0.27%
2018/01/04	5	12.40	10	12.50	12.70	-5	631	-0.79%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析