云辰 (2390)-富邦-花蓮券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
329張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2.7	13.27	13.30	-2.7	1,332	-0.20%
2024/04/19	0.1	12.75	0	0.00	12.70	0.1	1,372	0.00%
2024/04/15	0	0.00	0.9	13.45	13.35	-0.9	1,366	-0.07%
2024/04/11	0	0.00	2	13.80	13.80	-2	1,372	-0.15%
2024/04/01	1	13.30	0	0.00	13.35	1	1,390	0.07%
2024/03/27	0.2	13.40	0	0.00	13.30	0.2	1,407	0.01%
2024/03/25	1	13.60	0	0.00	13.65	1	1,419	0.07%
2024/03/22	0	0.00	1	13.15	13.20	-1	1,433	-0.07%
2024/03/15	0.1	13.10	0	0.00	13.25	0.1	1,508	0.00%
2024/03/13	0.1	13.65	0	0.00	13.50	0.1	1,528	0.00%
2024/03/08	2.1	14.00	0	0.00	13.85	2.1	1,578	0.13%
2024/03/06	10	14.40	0	0.00	14.35	10	1,652	0.61%
2024/03/05	2	14.70	0	0.00	14.50	2	1,718	0.12%
2024/03/01	0.1	14.35	0	0.00	14.35	0.1	1,795	0.00%
2024/02/29	4	14.55	8	14.63	14.65	-4	1,885	-0.21%
2024/02/23	3	14.60	0	0.00	14.55	3	2,010	0.15%
2024/02/22	8	14.88	0	0.00	14.85	8	2,101	0.38%
2024/02/16	0	0.00	13	15.25	15.40	-13	2,312	-0.56%
2024/02/15	3	14.57	2	14.80	14.60	1	2,304	0.04%
2024/02/05	2	15.15	0	0.00	15.00	2	2,309	0.09%
2024/02/02	11	15.18	22	15.29	15.35	-11	2,323	-0.47%
2024/02/01	10	14.50	10	14.70	14.75	0	2,104	0.00%
2024/01/25	0	0.00	4	14.60	14.55	-4	2,352	-0.17%
2024/01/19	11	14.36	21.3	14.08	14.05	-10.3	3,329	-0.31%
2024/01/17	0	0.00	1	14.30	14.00	-1	3,362	-0.03%
2024/01/16	13	14.30	0	0.00	14.20	13	3,367	0.39%
2024/01/05	0.2	14.70	0	0.00	14.85	0.2	3,584	0.00%
2024/01/02	1	14.85	0	0.00	14.90	1	3,675	0.03%
2023/12/28	0.1	14.70	0	0.00	14.70	0.1	3,722	0.00%
2023/12/27	0	0.00	0.4	14.70	14.70	-0.4	3,729	-0.01%
2023/12/21	1	15.05	1	15.10	14.95	0	3,703	0.00%
2023/12/20	1.1	15.20	0	0.00	15.20	1.1	3,695	0.03%
2023/12/19	1	14.95	7	14.99	15.00	-6	3,684	-0.16%
2023/12/18	2	15.35	0	0.00	15.30	2	3,667	0.05%
2023/12/14	1	15.85	0	0.00	15.60	1	3,647	0.03%
2023/12/13	0	0.00	4	16.15	16.05	-4	3,616	-0.11%
2023/12/12	1	16.10	0	0.00	16.05	1	3,608	0.03%
2023/12/11	0	16.45	1	16.45	16.40	-1	3,599	-0.03%
2023/12/07	1	16.05	0	0.00	16.25	1	3,590	0.03%
2023/12/06	0	0.00	8	16.45	16.25	-8	3,584	-0.22%
2023/12/05	0	0.00	10	16.35	16.35	-10	3,593	-0.28%
2023/12/04	12	17.11	3	16.90	16.50	9	3,628	0.25%
2023/12/01	16	17.24	3	17.20	17.20	13	3,593	0.36%
2023/11/30	16	17.52	15	17.75	17.70	1	3,565	0.03%
2023/11/28	10	16.75	10	16.85	16.90	0	3,596	0.00%
2023/11/27	1.2	16.83	12	17.28	16.85	-10.8	3,749	-0.29%
2023/11/24	15	16.78	3	16.50	16.50	12	3,703	0.32%
2023/11/22	0	0.00	1	16.30	16.30	-1	3,578	-0.03%
2023/11/21	16	16.59	2	16.20	16.20	14	3,543	0.40%
2023/11/20	0	0.00	10	17.20	17.05	-10	3,436	-0.29%
2023/11/17	10	16.53	0	0.00	16.40	10	3,339	0.30%
2023/11/16	10	16.15	12	16.41	16.25	-2	3,288	-0.06%
2023/11/15	26	15.58	59	16.14	16.05	-33	3,225	-1.02%
2023/11/14	2	15.50	12	15.60	15.65	-10	3,143	-0.32%
2023/11/13	10	14.95	14	15.26	15.30	-4	3,116	-0.13%
2023/11/10	14	15.42	2	15.20	15.00	12	3,083	0.39%
2023/11/09	15	15.60	10	16.10	15.30	5	3,024	0.17%
2023/11/08	10	15.75	2	15.65	15.70	8	2,946	0.27%
2023/11/07	23	16.10	14	15.94	15.80	9	2,903	0.31%
2023/11/06	15.2	16.11	21.9	16.22	15.95	-6.7	2,819	-0.24%
2023/11/03	10	15.35	30	15.53	15.35	-20	2,643	-0.76%
2023/11/01	23	15.19	3	14.75	14.75	20	2,514	0.80%
2023/10/31	36	15.12	43	15.22	15.10	-7	2,416	-0.29%
2023/10/30	8	16.13	12	15.82	15.25	-4	2,269	-0.18%
2023/10/27	31	14.85	20	14.95	15.85	11	1,811	0.61%
2023/10/26	0	0.00	10	14.60	14.45	-10	1,490	-0.67%
2023/10/25	0	0.00	53	14.47	14.50	-53	1,460	-3.63%
2023/10/24	10	14.25	0	0.00	14.00	10	1,433	0.70%
2023/10/23	10	14.32	7	14.55	14.25	3	1,430	0.21%
2023/10/20	0.3	13.95	0	0.00	14.00	0.3	1,409	0.02%
2023/10/19	0	0.00	10	14.25	14.15	-10	1,400	-0.71%
2023/10/18	10	14.00	0	0.00	13.70	10	1,358	0.74%
2023/10/16	43	14.65	3	14.75	14.70	40	1,299	3.08%
2023/10/11	0	0.00	0.4	14.35	14.10	-0.4	1,160	-0.03%
2023/10/06	10	14.20	12	14.71	14.15	-2	1,144	-0.17%
2023/10/05	10	14.13	20	14.10	14.35	-10	1,103	-0.91%
2023/09/25	0	0.00	1	12.85	13.10	-1	1,065	-0.09%
2023/09/21	5	12.82	0	0.00	12.85	5	1,074	0.47%
2023/09/20	0	0.00	3	13.40	13.20	-3	1,069	-0.28%
2023/09/19	0	0.00	2	13.45	13.35	-2	1,068	-0.19%
2023/09/12	1	13.30	0	0.00	13.15	1	1,082	0.09%
2023/09/11	12	13.65	0	0.00	13.30	12	1,078	1.11%
2023/09/08	5	14.08	0	0.00	13.70	5	1,069	0.47%
2023/09/07	3	14.40	6	14.28	14.30	-3	1,041	-0.29%
2023/09/05	2	13.48	5	13.55	13.80	-3	958	-0.31%
2023/09/04	3	13.65	0	0.00	13.70	3	973	0.31%
2023/08/31	13	13.62	14	13.64	13.65	-1	819	-0.12%
2023/08/30	2	12.80	0	0.00	13.00	2	623	0.32%
2023/07/26	0.2	12.45	0	0.00	12.55	0.2	565	0.04%
2023/07/19	0	0.00	0.1	12.80	12.55	-0.1	562	-0.03%
2023/07/13	0	12.55	0	0.00	12.60	0	580	0.00%
2023/07/12	0	13.05	0	0.00	12.85	0	586	0.01%
2023/07/06	0	12.95	0.1	13.05	12.80	0	655	0.00%
2023/06/30	0	0.00	6	13.15	13.15	-6	639	-0.94%
2023/06/28	0.1	12.90	0	0.00	12.90	0.1	623	0.02%
2023/06/27	0	12.70	0	0.00	12.70	0	627	0.00%
2023/06/16	0	0.00	10	13.08	12.90	-10	629	-1.59%
2023/06/12	0.1	12.60	0	0.00	12.45	0.1	599	0.02%
2023/06/08	0.1	12.80	0	0.00	12.75	0.1	598	0.02%
2023/06/07	1	12.30	0	0.00	12.25	1	582	0.17%
2023/05/31	1	12.15	0	0.00	12.15	1	661	0.15%
2023/05/30	0	0.00	6	12.10	12.00	-6	663	-0.90%
2023/05/19	10	12.35	11	12.12	12.10	-1	729	-0.14%
2023/05/11	0	11.90	0	0.00	11.85	0	730	0.00%
2023/05/09	0	12.30	0	0.00	12.10	0	723	0.00%
2023/05/08	1	12.40	0	0.00	12.30	1	721	0.14%
2023/05/04	0	0.00	6	12.48	12.55	-6	736	-0.81%
2023/05/03	7	12.38	0	0.00	12.35	7	739	0.95%
2023/04/25	0.1	12.75	0	0.00	12.30	0.1	750	0.01%
2023/04/24	0	12.75	0	0.00	12.70	0	749	0.00%
2023/04/21	1	12.60	0	0.00	12.60	1	753	0.13%
2023/04/17	1	13.15	1	13.30	13.10	0	755	0.00%
2023/04/13	10	13.03	0	0.00	12.95	10	719	1.39%
2023/04/11	5	12.60	0	0.00	12.65	5	699	0.71%
2023/04/10	5	12.55	0	0.00	12.55	5	702	0.71%
2023/03/24	2	12.65	0	0.00	12.65	2	718	0.28%
2023/03/21	0	0.00	4	12.58	12.55	-4	721	-0.55%
2023/03/17	5	12.35	0	0.00	12.35	5	722	0.69%
2023/03/14	0	0.00	1	12.75	12.60	-1	845	-0.12%
2023/03/13	1	12.75	0	0.00	12.70	1	866	0.12%
2023/03/10	1	13.00	0	0.00	12.90	1	876	0.11%
2023/03/09	10	13.55	1	13.50	13.55	9	873	1.03%
2023/03/08	1	13.20	0	0.00	13.20	1	806	0.12%
2023/03/06	0	0.00	4	13.03	13.10	-4	833	-0.48%
2023/03/01	4	12.83	0	0.00	12.75	4	844	0.47%
2023/02/22	0	13.05	0	0.00	13.00	0	829	0.00%
2023/02/10	0	0.00	2	13.25	12.80	-2	1,141	-0.18%
2023/02/09	2	13.05	0	0.00	13.05	2	1,148	0.17%
2023/02/06	0	0.00	2	13.25	13.20	-2	1,162	-0.17%
2023/02/03	2	13.20	2	13.30	13.25	0	1,165	0.00%
2023/01/31	0	0.00	1	12.65	12.70	-1	1,162	-0.09%
2023/01/12	1	12.25	0	0.00	12.15	1	1,189	0.08%
2022/12/28	2	13.15	0	0.00	12.80	2	1,126	0.18%
2022/12/12	0	0.00	10	13.40	13.60	-10	1,122	-0.89%
2022/12/09	1	13.65	0	0.00	13.60	1	1,133	0.09%
2022/12/06	20	14.35	5	14.57	14.25	15	1,165	1.29%
2022/12/05	0	0.00	4	14.15	14.10	-4	1,191	-0.34%
2022/12/02	4	13.90	2	14.10	13.70	2	1,175	0.17%
2022/11/25	0	13.55	1	13.65	13.45	-1	1,142	-0.09%
2022/11/24	2.2	13.37	0	0.00	13.30	2.2	1,144	0.19%
2022/11/22	0	0.00	3	13.60	13.45	-3	1,162	-0.26%
2022/11/17	2	13.65	2	13.90	13.60	0	1,133	0.00%
2022/11/16	2	13.85	3	14.07	13.90	-1	1,107	-0.09%
2022/11/15	5.1	13.21	0	0.00	13.15	5.1	1,067	0.48%
2022/11/14	0.3	13.45	0	0.00	13.35	0.3	1,066	0.02%
2022/11/11	0	0.00	1	13.40	13.50	-1	1,061	-0.09%
2022/11/10	2	13.43	0	0.00	13.75	2	1,043	0.19%
2022/11/09	14	13.98	2	13.90	14.05	12	1,024	1.17%
2022/11/07	2	12.00	0	0.00	12.25	2	946	0.21%
2022/10/26	0	0.00	4	11.06	11.05	-4	957	-0.42%
2022/10/25	0	0.00	2	11.25	11.25	-2	972	-0.21%
2022/10/18	0	0.00	2	12.08	12.05	-2	971	-0.21%
2022/10/05	2	12.60	0	0.00	12.55	2	1,028	0.19%
2022/09/30	2	12.05	2	12.25	12.30	0	1,127	0.00%
2022/09/29	0	12.35	0	0.00	12.25	0	1,146	0.00%
2022/09/26	0	12.45	0	0.00	12.10	0	1,181	0.00%
2022/09/21	0	13.40	0	0.00	13.35	0	1,209	0.00%
2022/09/19	0	13.80	0	0.00	13.40	0	1,235	0.00%
2022/09/16	1	14.05	0	0.00	13.90	1	1,241	0.08%
2022/09/15	1	14.20	0	0.00	14.20	1	1,296	0.08%
2022/09/14	0	14.20	0	0.00	14.10	0	1,304	0.00%
2022/09/12	0	0.00	5	14.45	14.45	-5	1,329	-0.38%
2022/09/06	1	14.50	0	0.00	14.25	1	1,340	0.08%
2022/09/05	0	0.00	1	15.00	14.80	-1	1,348	-0.07%
2022/09/01	2	15.85	0	0.00	15.55	2	1,334	0.15%
2022/08/31	0	0.00	1	16.50	16.20	-1	1,288	-0.08%
2022/08/30	0	0.00	1	15.35	15.40	-1	1,185	-0.08%
2022/08/24	2	15.55	4	15.43	15.35	-2	1,206	-0.16%
2022/08/23	0	0.00	1	15.15	15.10	-1	1,193	-0.08%
2022/08/22	0	15.20	0	0.00	15.05	0	1,197	0.00%
2022/08/15	0	0.00	1	14.85	14.80	-1	1,201	-0.08%
2022/08/10	1	14.20	3	14.47	14.55	-2	1,273	-0.16%
2022/08/09	1	14.30	0	0.00	14.35	1	1,300	0.08%
2022/08/05	2	14.05	2	14.20	14.35	0	1,599	0.00%
2022/08/03	2	14.33	4	14.79	14.10	-2	1,658	-0.12%
2022/08/02	4	14.13	0	0.00	13.90	4	1,634	0.24%
2022/08/01	0	0.00	2	14.75	14.90	-2	1,649	-0.12%
2022/07/29	2	14.60	0	0.00	14.60	2	1,677	0.12%
2022/07/27	2	14.60	2	14.80	14.80	0	2,012	0.00%
2022/07/25	0	0.00	2	15.05	15.05	-2	2,255	-0.09%
2022/07/22	0	0.00	2	14.90	14.90	-2	2,283	-0.09%
2022/07/21	0	0.00	3	14.58	14.90	-3	2,316	-0.13%
2022/07/13	0	0.00	2	14.05	14.15	-2	3,472	-0.06%
2022/07/12	3	13.62	0	0.00	13.50	3	3,637	0.08%
2022/07/08	0	0.00	1	15.95	15.95	-1	3,728	-0.03%
2022/07/07	3	15.52	0	0.00	15.55	3	3,699	0.08%
2022/07/05	2	16.30	0	0.00	16.15	2	3,722	0.05%
2022/07/04	4	16.55	0	0.00	16.20	4	3,697	0.11%
2022/06/29	0	0.00	1	17.45	17.45	-1	3,676	-0.03%
2022/06/27	2	17.40	0	0.00	17.45	2	3,657	0.05%
2022/06/24	1	17.30	0	0.00	17.30	1	3,647	0.03%
2022/06/23	5	18.10	6	17.86	17.45	-1	3,664	-0.03%
2022/06/22	2	17.55	0	0.00	17.00	2	3,611	0.06%
2022/06/16	0	0.00	2	18.00	17.45	-2	3,626	-0.06%
2022/06/13	1	18.20	0	0.00	18.05	1	3,630	0.03%
2022/06/06	3	18.82	1	18.90	18.70	2	3,625	0.06%
2022/06/02	1	18.50	0	0.00	18.55	1	3,627	0.03%
2022/05/30	0	0.00	1	18.65	18.65	-1	3,640	-0.03%
2022/05/27	1	18.25	1	18.40	18.40	0	3,658	0.00%
2022/05/24	1.1	18.45	0	0.00	18.10	1.1	3,686	0.03%
2022/05/20	0.1	18.80	0	0.00	18.55	0.1	3,690	0.00%
2022/05/19	1	18.55	0	0.00	18.65	1	3,681	0.03%
2022/05/18	4	19.23	3	19.15	19.15	1	3,654	0.03%
2022/05/11	0	0.00	5	19.65	19.05	-5	3,536	-0.14%
2022/05/09	0	0.00	6	21.09	20.20	-6	3,485	-0.17%
2022/05/06	1	21.85	2	22.10	21.75	-1	3,453	-0.03%
2022/05/05	9	22.85	0	0.00	22.75	9	3,413	0.26%
2022/05/04	2	21.55	6	21.72	22.45	-4	3,281	-0.12%
2022/05/03	5	22.05	0	0.00	22.15	5	3,153	0.16%
2022/04/27	2	21.50	0	0.00	21.10	2	3,713	0.05%
2022/04/26	1	23.60	12	22.70	22.10	-11	3,675	-0.30%
2022/04/25	55	24.30	58	23.76	23.85	-3	3,596	-0.08%
2022/04/22	0	0.00	32	23.88	23.65	-32	3,355	-0.95%
2022/04/21	34	24.42	44	24.13	23.90	-10	3,239	-0.31%
2022/04/20	16	22.78	4	23.05	23.50	12	2,917	0.41%
2022/04/19	17	22.36	0	0.00	22.30	17	2,739	0.62%
2022/04/18	38	22.75	0	0.00	22.25	38	2,689	1.41%
2022/04/14	0	0.00	1	20.80	20.85	-1	2,436	-0.04%
2022/04/12	0	0.00	1	20.20	20.15	-1	2,479	-0.04%
2022/04/11	1	20.70	10	20.60	20.40	-9	2,485	-0.36%
2022/03/29	0	0.00	8	20.30	20.10	-8	2,638	-0.30%
2022/03/25	1	20.35	0	0.00	20.30	1	2,647	0.04%
2022/03/24	9	20.40	0	0.00	20.30	9	2,716	0.33%
2022/03/23	0	0.00	1	20.65	20.75	-1	2,736	-0.04%
2022/03/21	1	20.25	1	20.40	20.25	0	2,756	0.00%
2022/03/18	0	0.00	1	20.20	20.15	-1	2,790	-0.04%
2022/03/17	0	0.00	1	19.70	19.75	-1	2,836	-0.04%
2022/03/14	0	0.00	1	19.65	19.65	-1	3,670	-0.03%
2022/03/09	4	19.03	4	19.08	19.10	0	3,827	0.00%
2022/03/08	1	19.45	0	0.00	18.80	1	3,845	0.03%
2022/03/02	0	0.00	1	20.45	20.45	-1	4,114	-0.02%
2022/03/01	1	20.10	0	0.00	20.20	1	4,108	0.02%
2022/02/25	3	19.90	0	0.00	19.85	3	4,118	0.07%
2022/02/23	1	20.40	2	20.50	20.60	-1	4,212	-0.02%
2022/02/17	1	20.85	1	20.85	20.95	0	4,312	0.00%
2022/02/16	1	21.30	1	21.30	21.00	0	4,354	0.00%
2022/02/15	2	21.75	4	21.93	21.40	-2	4,288	-0.05%
2022/02/14	1	20.30	0	0.00	20.15	1	4,134	0.02%
2022/02/10	0	0.00	1	21.10	21.05	-1	4,151	-0.02%
2022/02/09	1	20.85	0	0.00	21.20	1	4,162	0.02%
2022/02/07	1	20.40	1	20.65	20.65	0	4,165	0.00%
2022/01/25	2	20.75	0	0.00	20.65	2	4,199	0.05%
2022/01/24	2	21.63	3	21.70	21.20	-1	4,208	-0.02%
2022/01/21	2	20.70	0	0.00	20.55	2	3,496	0.06%
2022/01/20	1	20.80	1	21.00	21.20	0	3,880	0.00%
2022/01/19	1	21.10	0	0.00	21.05	1	4,146	0.02%
2022/01/17	3	21.40	9	21.63	21.80	-6	4,085	-0.15%
2022/01/14	2	21.00	0	0.00	20.65	2	4,033	0.05%
2022/01/13	4	21.50	0	0.00	21.30	4	4,028	0.10%
2022/01/12	1	21.60	0	0.00	21.55	1	4,026	0.02%
2022/01/06	2	22.95	1	23.35	22.40	1	4,157	0.02%
2022/01/04	2	22.50	0	0.00	22.50	2	4,083	0.05%
2021/12/28	0	0.00	3.1	22.69	22.65	-3.1	4,105	-0.08%
2021/12/21	3	22.30	0	0.00	22.45	3	4,220	0.07%
2021/12/17	9	22.51	0	0.00	22.45	9	4,330	0.21%
2021/12/16	5.1	22.52	2	22.50	22.50	3.1	4,311	0.07%
2021/12/15	0	0.00	1	22.30	22.30	-1	4,302	-0.02%
2021/12/10	9	23.46	0	0.00	23.00	9	4,240	0.21%
2021/12/08	1	24.55	2.1	23.84	24.55	-1.1	3,865	-0.03%
2021/12/07	0	0.00	1	22.35	22.35	-1	3,452	-0.03%
2021/12/06	0	0.00	2	21.75	21.90	-2	3,392	-0.06%
2021/12/01	2	21.20	0	0.00	21.20	2	3,577	0.06%
2021/11/30	0	0.00	1	21.15	21.35	-1	3,649	-0.03%
2021/11/25	0	0.00	1	21.60	21.60	-1	3,487	-0.03%
2021/11/24	0	0.00	1	21.30	21.45	-1	3,494	-0.03%
2021/11/22	2	21.25	0	0.00	21.95	2	3,522	0.06%
2021/11/19	0	0.00	1	21.30	21.20	-1	3,590	-0.03%
2021/11/18	3	21.65	1	22.15	22.15	2	3,665	0.05%
2021/11/17	1	21.75	0	0.00	21.75	1	3,756	0.03%
2021/11/16	1	21.55	1	21.50	21.60	0	3,828	0.00%
2021/11/04	2	21.55	2	21.48	21.25	0	6,773	0.00%
2021/11/03	2	21.30	2	21.45	21.45	0	6,812	0.00%
2021/11/02	0	0.00	2	20.95	20.75	-2	6,827	-0.03%
2021/11/01	2	21.00	0	0.00	21.00	2	6,858	0.03%
2021/10/28	0	0.00	40	22.71	22.25	-40	6,975	-0.57%
2021/10/27	40	21.00	2	20.98	21.45	38	6,796	0.56%
2021/10/26	1	19.50	0	0.00	19.50	1	6,641	0.02%
2021/10/22	1	19.70	0	0.00	19.60	1	6,948	0.01%
2021/10/21	0	0.00	6	20.07	20.05	-6	7,231	-0.08%
2021/10/20	0	0.00	6	19.85	19.85	-6	7,342	-0.08%
2021/10/19	5	19.50	5	19.70	19.70	0	7,619	0.00%
2021/10/18	5	19.67	0	0.00	19.55	5	7,778	0.06%
2021/10/06	5	19.90	0	0.00	19.65	5	9,996	0.05%
2021/10/05	0	0.00	3	19.40	19.95	-3	10,081	-0.03%
2021/10/04	2	19.30	1	19.25	19.20	1	10,045	0.01%
2021/09/29	0	0.00	1	21.65	21.35	-1	10,328	-0.01%
2021/09/28	0.2	22.20	0	0.00	22.00	0.2	10,508	0.00%
2021/09/27	4	22.28	3	22.37	22.35	1	10,607	0.01%
2021/09/24	1.1	21.69	1	21.75	21.75	0.1	10,644	0.00%
2021/09/23	0	0.00	1	21.50	21.50	-1	10,779	-0.01%
2021/09/22	2	21.65	1	21.40	21.40	1	11,021	0.01%
2021/09/17	0	0.00	4	22.20	22.30	-4	11,218	-0.04%
2021/09/16	0	0.00	1	22.15	22.20	-1	11,381	-0.01%
2021/09/15	5	22.45	5	22.38	22.30	0	11,513	0.00%
2021/09/14	1	22.35	0	0.00	22.05	1	11,881	0.01%
2021/09/08	2	22.88	3	22.87	22.50	-1	13,647	-0.01%
2021/09/07	1	22.70	0	0.00	23.00	1	14,561	0.01%
2021/09/06	4	22.13	0	0.00	22.00	4	17,416	0.02%
2021/09/03	0.1	22.95	0	0.00	21.95	0.1	17,631	0.00%
2021/09/01	2	23.85	102	23.88	23.80	-100	21,271	-0.47%	大賣/
2021/08/31	1	24.45	0	0.00	24.25	1	21,941	0.00%
2021/08/30	0	0.00	1	24.50	24.25	-1	22,192	0.00%
2021/08/25	3	24.80	0	0.00	24.80	3	22,899	0.01%
2021/08/23	2.2	26.09	100	25.60	25.35	-97.8	24,350	-0.40%
2021/08/20	1	25.55	1	25.60	25.85	0	25,720	0.00%
2021/08/19	100	25.81	0	0.00	25.30	100	26,469	0.38%
2021/08/18	5	25.23	5	25.86	25.80	0	27,339	0.00%
2021/08/17	5	28.04	107.1	27.79	26.30	-102.1	27,429	-0.37%	大賣/鉅額交易
2021/08/16	4	27.86	18	27.73	27.50	-14	27,298	-0.05%
2021/08/13	3	27.00	3	26.80	26.40	0	26,909	0.00%
2021/08/12	1	25.80	1	25.80	25.70	0	27,105	0.00%
2021/08/11	0	0.00	6	26.70	25.30	-6	27,464	-0.02%
2021/08/10	9.1	26.59	1	26.50	26.50	8.1	28,017	0.03%
2021/08/05	5.1	27.49	6	26.73	26.70	-0.9	31,401	0.00%
2021/08/04	10	27.21	26	26.96	26.85	-16	32,575	-0.05%
2021/08/03	7	27.58	10	27.27	27.15	-3	32,758	-0.01%
2021/08/02	24	27.68	9	27.63	28.00	15	32,679	0.05%
2021/07/30	2	27.05	0	0.00	26.85	2	32,499	0.01%
2021/07/29	6	26.63	7	26.69	26.55	-1	32,471	0.00%
2021/07/28	25	26.57	28	26.74	26.25	-3	32,839	-0.01%
2021/07/27	7	26.28	3	26.48	25.80	4	33,179	0.01%
2021/07/26	3	26.50	3	26.47	26.35	0	33,448	0.00%
2021/07/23	10	25.18	7	25.39	25.65	3	33,357	0.01%
2021/07/22	9.2	26.56	10	25.92	25.60	-0.8	33,102	0.00%
2021/07/21	8	28.70	1	28.90	26.90	7	33,023	0.02%
2021/07/20	0	0.00	10	29.25	29.25	-10	32,379	-0.03%
2021/07/19	5	26.80	3	27.07	26.60	2	32,225	0.01%
2021/07/16	18	27.08	9.1	26.77	26.30	8.9	32,090	0.03%
2021/07/15	2	26.48	5	26.90	27.25	-3	31,635	-0.01%
2021/07/14	0	0.00	2	25.00	24.80	-2	31,349	-0.01%
2021/07/13	3	25.03	1	25.20	24.45	2	31,241	0.01%
2021/07/12	3	25.75	5	25.60	25.55	-2	30,884	-0.01%
2021/07/09	5	26.34	0	0.00	26.00	5	30,792	0.02%
2021/07/08	0.4	26.52	11	26.39	26.25	-10.6	30,855	-0.03%
2021/07/07	14	27.04	13	26.90	26.85	1	31,101	0.00%
2021/07/06	1	26.00	1	26.05	25.55	0	31,409	0.00%
2021/07/05	4	25.63	4	25.70	25.95	0	31,453	0.00%
2021/07/02	1	25.80	0	0.00	25.50	1	31,406	0.00%
2021/07/01	3	26.13	2	26.20	25.75	1	31,406	0.00%
2021/06/30	0	0.00	4	26.35	26.25	-4	31,274	-0.01%
2021/06/29	5	25.35	6	26.08	25.75	-1	31,176	0.00%
2021/06/28	104.1	27.82	2	27.40	27.00	102.1	31,015	0.33%	大買/鉅額交易
2021/06/25	101	27.40	6	27.96	27.15	95	30,857	0.31%	大買/
2021/06/24	5	27.99	1	28.10	27.95	4	30,757	0.01%
2021/06/23	4	28.85	2	29.20	28.15	2	30,650	0.01%
2021/06/22	3	28.23	5	28.21	27.95	-2	30,423	-0.01%
2021/06/21	18	29.45	15	29.93	28.55	3	30,529	0.01%
2021/06/18	7	29.11	118	29.01	28.90	-111	30,214	-0.37%	大賣/鉅額交易
2021/06/17	18	28.34	13	28.12	28.25	5	29,652	0.02%
2021/06/16	28.1	29.53	41	28.81	28.05	-13	29,287	-0.04%
2021/06/15	168.3	30.12	57.5	30.64	29.70	110.8	28,331	0.39%	大買/鉅額交易
2021/06/11	4	32.35	6	32.23	32.35	-2	25,397	-0.01%
2021/06/10	91	29.02	96	28.68	29.45	-5	25,155	-0.02%
2021/06/09	35	27.52	28	27.84	26.80	7	23,735	0.03%
2021/06/08	0	0.00	5	26.01	26.25	-5	21,527	-0.02%
2021/06/07	0	0.00	1	24.30	23.90	-1	20,906	0.00%
2021/06/04	2	23.85	2	24.40	23.45	0	20,731	0.00%
2021/06/03	8	24.18	2	24.10	24.15	6	20,630	0.03%
2021/06/02	6	23.82	13	24.19	23.80	-7	20,700	-0.03%
2021/06/01	23	23.59	35	23.36	23.80	-12	20,674	-0.06%
2021/05/31	26	26.71	14	26.67	25.65	12	20,051	0.06%
2021/05/28	71.5	28.69	43	28.93	28.45	28.5	19,069	0.15%
2021/05/27	6	26.37	4	26.79	27.60	2	17,676	0.01%
2021/05/26	3	24.88	19	24.96	25.10	-16	16,992	-0.09%
2021/05/25	1	24.50	4	23.35	22.85	-3	16,263	-0.02%
2021/05/24	27	22.80	30	22.88	23.90	-3	15,612	-0.02%
2021/05/21	5	21.64	6	21.70	21.75	-1	15,173	-0.01%
2021/05/20	4	22.15	12	22.23	21.30	-8	15,189	-0.05%
2021/05/19	9	21.30	11	21.76	21.25	-2	15,396	-0.01%
2021/05/18	14	21.57	4	21.50	21.55	10	15,323	0.07%
2021/05/17	23	22.07	15	22.56	22.85	8	14,789	0.05%
2021/05/14	13	22.50	23	22.51	20.80	-10	14,251	-0.07%
2021/05/13	10	22.01	24	22.03	22.75	-14	13,154	-0.11%
2021/05/12	20	20.31	11	19.13	20.70	9	11,907	0.08%
2021/05/11	9	19.01	13	19.10	19.40	-4	10,896	-0.04%
2021/05/07	1	18.35	2	18.60	18.50	-1	10,699	-0.01%
2021/05/06	1	18.75	5	18.40	18.40	-4	10,666	-0.04%
2021/05/05	23	19.93	48	19.18	18.90	-25	10,575	-0.24%
2021/05/04	4	18.30	3	19.00	19.05	1	10,137	0.01%
2021/05/03	4	19.01	4	19.60	19.85	0	9,628	0.00%
2021/04/29	2	18.40	0	0.00	18.20	2	9,084	0.02%
2021/04/27	0	0.00	3	18.35	18.35	-3	9,057	-0.03%
2021/04/23	0	0.00	4	18.20	18.25	-4	8,964	-0.04%
2021/04/22	0	18.70	0	0.00	18.00	0	8,955	0.00%
2021/04/21	1	19.05	3	18.90	18.65	-2	8,904	-0.02%
2021/04/20	3	18.30	0	0.00	18.40	3	8,886	0.03%
2021/04/14	1	17.75	1	18.05	17.95	0	8,946	0.00%
2021/04/13	6	19.18	1	19.65	18.80	5	8,847	0.06%
2021/04/12	1	20.30	2	20.10	20.70	-1	8,521	-0.01%
2021/04/09	0	0.00	80	19.00	18.90	-80	7,984	-1.00%
2021/04/07	1	18.65	1	18.75	18.80	0	7,742	0.00%
2021/04/06	58	18.37	17	18.40	18.30	41	7,644	0.54%
2021/03/31	40	18.05	0	0.00	18.05	40	7,570	0.53%
2021/03/24	9	19.14	9	18.92	18.65	0	7,273	0.00%
2021/03/23	0	18.50	0	0.00	18.15	0	6,887	0.00%
2021/03/22	2	17.65	0	0.00	17.65	2	6,628	0.03%
2021/03/09	0	0.00	11	18.00	17.70	-11	6,245	-0.18%
2021/03/08	5	18.69	5	18.57	17.90	0	6,185	0.00%
2021/03/05	0	0.00	16	18.64	18.75	-16	5,917	-0.27%
2021/02/25	10	18.10	10	17.88	17.80	0	5,676	0.00%
2021/02/24	23	16.77	5	16.70	17.15	18	5,352	0.34%
2021/02/23	16	17.20	25	17.26	17.15	-9	5,172	-0.17%
2021/02/22	5	19.20	2	19.00	18.95	3	4,797	0.06%
2021/02/19	3	17.88	28	17.98	17.70	-25	4,450	-0.56%
2021/02/18	10	16.75	0	0.00	16.90	10	3,831	0.26%
2021/02/17	0	0.00	6	15.33	15.40	-6	3,494	-0.17%
2021/02/05	16	15.31	6	15.21	15.45	10	3,414	0.29%
2021/02/04	1	15.05	0	0.00	14.95	1	3,094	0.03%
2021/02/03	1	14.30	0	0.00	14.25	1	2,839	0.04%
2021/02/02	8	13.61	3	14.10	13.80	5	2,778	0.18%
2021/02/01	15	13.77	0	0.00	13.90	15	2,563	0.59%
2021/01/25	0	0.00	3	14.00	13.70	-3	2,440	-0.12%
2021/01/20	1	13.75	1	14.15	13.70	0	2,378	0.00%
2021/01/15	2	13.95	0	0.00	13.85	2	2,351	0.09%
2021/01/13	0	0.00	3	14.73	14.50	-3	2,347	-0.13%
2021/01/06	2	14.28	0	0.00	13.95	2	2,321	0.09%
2021/01/04	1	14.75	3	14.75	14.85	-2	2,329	-0.09%
2020/12/31	3	14.90	0	0.00	14.80	3	2,341	0.13%
2020/12/30	0	0.00	3	14.85	14.80	-3	2,339	-0.13%
2020/12/25	0	0.00	2	14.80	14.75	-2	2,323	-0.09%
2020/12/15	1	14.40	3	14.50	14.40	-2	2,481	-0.08%
2020/12/11	1	14.60	0	0.00	14.65	1	2,523	0.04%
2020/12/10	2	14.88	0	0.00	14.80	2	2,607	0.08%
2020/12/08	5	15.15	0	0.00	15.10	5	2,673	0.19%
2020/11/25	3	16.32	1	16.65	15.80	2	3,404	0.06%
2020/11/23	1	15.05	0	0.00	15.15	1	3,185	0.03%
2020/11/20	0	0.00	1	15.10	15.05	-1	3,319	-0.03%
2020/11/18	0	0.00	6	15.00	15.05	-6	3,394	-0.18%
2020/11/17	1	14.70	1	14.75	14.80	0	3,444	0.00%
2020/10/19	4	16.30	0	0.00	16.25	4	6,562	0.06%
2020/10/16	0	0.00	12	16.16	16.35	-12	6,684	-0.18%
2020/10/08	7	16.97	0	0.00	16.30	7	8,025	0.09%
2020/09/28	3	16.60	3	16.50	16.30	0	10,350	0.00%
2020/09/25	0	0.00	3	15.90	15.75	-3	10,505	-0.03%
2020/09/23	0	0.00	2	17.25	17.25	-2	10,528	-0.02%
2020/09/22	5	18.00	0	0.00	17.60	5	10,543	0.05%
2020/09/21	0	0.00	10	17.85	17.85	-10	10,602	-0.09%
2020/09/17	5	18.02	5	18.00	18.00	0	10,768	0.00%
2020/09/14	2	17.85	2	17.75	17.75	0	11,742	0.00%
2020/09/11	10	17.55	0	0.00	17.50	10	12,364	0.08%
2020/09/10	20	18.25	0	0.00	18.00	20	12,986	0.15%
2020/09/08	5	18.45	5	18.15	18.50	0	13,083	0.00%
2020/09/04	8	18.59	3	18.35	18.35	5	13,335	0.04%
2020/09/03	10	19.23	0	0.00	18.60	10	13,347	0.07%
2020/09/02	0	0.00	2	19.65	19.65	-2	13,207	-0.02%
2020/08/28	12	18.26	11	18.47	18.20	1	12,901	0.01%
2020/08/27	15	18.28	25	17.85	17.90	-10	12,833	-0.08%
2020/08/26	11	17.94	11	18.33	18.10	0	12,809	0.00%
2020/08/24	5	18.00	5	17.82	17.75	0	12,886	0.00%
2020/08/21	5	17.70	5	17.90	17.95	0	12,919	0.00%
2020/08/20	15	17.53	15	17.30	17.50	0	12,997	0.00%
2020/08/19	0	0.00	2	18.68	18.60	-2	13,086	-0.02%
2020/08/18	14	18.99	10	19.27	18.85	4	13,132	0.03%
2020/08/17	1	18.50	10	18.45	18.40	-9	13,042	-0.07%
2020/08/13	4	18.69	3	18.85	18.60	1	13,095	0.01%
2020/08/12	1	18.40	2	18.40	18.65	-1	13,076	-0.01%
2020/08/11	12	18.99	7	18.46	18.30	5	13,044	0.04%
2020/08/10	13	19.34	10	19.03	18.90	3	12,879	0.02%
2020/08/07	20	19.96	3	19.88	19.90	17	12,742	0.13%
2020/08/06	36	20.01	35	20.23	20.40	1	12,562	0.01%
2020/08/05	11	18.70	31	18.48	18.60	-20	11,854	-0.17%
2020/08/04	41	18.93	21	18.65	18.55	20	11,773	0.17%
2020/08/03	21	18.18	11	18.60	19.25	10	11,664	0.09%
2020/07/31	10	17.95	2	17.93	17.70	8	11,453	0.07%
2020/07/28	0	0.00	20	16.90	16.75	-20	11,215	-0.18%
2020/07/27	1	18.10	21	17.44	17.40	-20	11,011	-0.18%
2020/07/23	20	19.75	10	19.15	19.00	10	10,749	0.09%
2020/07/22	1	19.35	1	19.30	19.40	0	10,566	0.00%
2020/07/17	12	19.30	1	20.70	18.45	11	9,820	0.11%
2020/07/16	12	20.83	3	20.73	20.50	9	9,518	0.09%
2020/07/15	15	20.53	17	20.79	20.45	-2	9,318	-0.02%
2020/07/14	22	21.16	5	20.74	20.50	17	8,932	0.19%
2020/07/13	5	22.77	2	23.40	21.10	3	8,563	0.04%
2020/07/10	59	22.16	64	23.12	22.45	-5	7,935	-0.06%
2020/07/09	3	21.15	2	21.05	21.60	1	7,071	0.01%
2020/07/08	11	18.00	25	19.49	19.65	-14	6,793	-0.21%
2020/07/06	14	18.14	6	18.45	18.45	8	6,498	0.12%
2020/07/03	0	0.00	1	16.85	16.80	-1	6,327	-0.02%
2020/07/01	0	0.00	4	16.85	16.90	-4	6,231	-0.06%
2020/06/30	0	0.00	1	16.85	17.00	-1	6,195	-0.02%
2020/06/29	2	16.80	1	16.25	17.25	1	6,080	0.02%
2020/06/24	1	15.65	3	16.30	15.70	-2	6,023	-0.03%
2020/06/23	3	16.43	2	17.50	16.55	1	5,962	0.02%
2020/06/22	4	18.20	11	17.65	17.30	-7	5,848	-0.12%
2020/06/19	42	18.26	36	18.21	17.65	6	5,536	0.11%
2020/06/18	28	16.73	28	16.79	17.65	0	4,872	0.00%
2020/06/17	7	16.05	25	16.01	16.05	-18	4,235	-0.42%
2020/06/12	2	11.90	30	12.10	12.10	-28	3,786	-0.74%
2020/06/11	2	11.60	2	11.05	11.00	0	3,496	0.00%
2020/06/10	42	11.71	2	11.60	11.60	40	3,462	1.16%
2020/06/09	6	11.69	3	11.60	11.90	3	3,382	0.09%
2020/06/08	0	0.00	1	11.45	11.20	-1	3,287	-0.03%
2020/06/04	1	11.15	0	0.00	11.15	1	3,233	0.03%
2020/06/02	4	11.34	9	11.26	11.10	-5	3,188	-0.16%
2020/06/01	2	11.58	1	11.70	11.50	1	3,135	0.03%
2020/05/29	9	11.42	6	11.38	11.65	3	3,046	0.10%
2020/05/28	17	11.35	7	11.19	11.05	10	2,875	0.35%
2020/05/27	0	0.00	1	11.55	11.50	-1	2,830	-0.04%
2020/05/26	6	12.14	15	11.41	11.35	-9	2,702	-0.33%
2020/05/25	0	0.00	7	11.21	11.25	-7	2,445	-0.29%
2020/05/22	2	10.25	0	0.00	10.25	2	2,336	0.09%
2020/05/21	0	0.00	2	9.83	9.88	-2	2,284	-0.09%
2020/05/20	3	9.62	1	9.90	10.05	2	2,253	0.09%
2020/05/19	1	9.19	65	9.25	9.90	-64	2,167	-2.95%
2020/05/18	1	8.80	2	8.83	9.00	-1	2,191	-0.05%
2020/05/13	2	8.60	0	0.00	8.56	2	2,194	0.09%
2020/04/28	40	7.93	0	0.00	7.91	40	2,242	1.78%
2020/03/30	0	0.00	1	7.00	7.10	-1	2,011	-0.05%
2020/03/26	1	6.93	0	0.00	6.90	1	1,899	0.05%
2020/03/25	0	0.00	2	6.85	6.93	-2	1,883	-0.11%
2020/03/23	2	6.90	0	0.00	6.62	2	1,856	0.11%
2020/03/20	13	7.34	4	7.25	7.20	9	1,827	0.49%
2020/03/19	2	7.14	0	0.00	7.35	2	1,717	0.12%
2020/03/09	10	9.20	0	0.00	8.92	10	1,364	0.73%
2020/03/06	0	0.00	1	9.51	9.48	-1	1,343	-0.07%
2020/02/21	1	10.25	2	10.15	10.15	-1	1,606	-0.06%
2020/02/20	2	10.25	1	10.20	10.25	1	1,594	0.06%
2020/02/19	20	10.46	0	0.00	10.10	20	1,571	1.27%
2020/02/18	0	0.00	1	10.35	10.15	-1	1,450	-0.07%
2020/02/17	1	10.00	1	10.00	10.05	0	1,407	0.00%
2020/02/10	1	9.99	12	9.92	9.89	-11	1,395	-0.79%
2020/02/06	12	10.45	1	10.15	10.45	11	1,351	0.81%
2020/02/05	1	10.20	0	0.00	10.35	1	1,239	0.08%
2020/01/10	1	10.75	0	0.00	10.75	1	1,186	0.08%
2019/11/28	4	11.25	0	0.00	11.30	4	1,316	0.30%
2019/11/04	0	0.00	4	10.95	11.00	-4	1,131	-0.35%
2019/10/31	0	0.00	2	11.10	11.05	-2	1,147	-0.17%
2019/10/30	0	0.00	2	11.15	11.15	-2	1,149	-0.17%
2019/10/17	0	0.00	3	11.00	10.95	-3	1,220	-0.25%
2019/10/08	6	11.50	0	0.00	11.20	6	1,423	0.42%
2019/09/27	0	0.00	10	11.15	11.15	-10	1,352	-0.74%
2019/09/19	5	11.35	0	0.00	11.40	5	1,459	0.34%
2019/09/10	13	11.51	10	11.95	11.40	3	1,453	0.21%
2019/07/30	0	0.00	0.1	11.90	11.85	-0.1	1,874	-0.01%
2019/07/22	0	0.00	10	12.55	12.40	-10	1,917	-0.52%
2019/07/19	0	0.00	20	12.55	12.65	-20	1,912	-1.05%
2019/07/18	50	13.20	10	13.20	12.75	40	1,901	2.10%
2019/07/04	5	12.35	0	0.00	12.55	5	2,947	0.17%
2019/07/02	5	12.20	0	0.00	12.60	5	2,981	0.17%
2019/06/28	5	12.00	0	0.00	12.00	5	2,963	0.17%
2019/06/14	0	0.00	3	12.10	11.95	-3	3,014	-0.10%
2019/06/12	0	0.00	1	12.10	12.10	-1	3,062	-0.03%
2019/06/11	1	12.35	0	0.00	12.15	1	3,105	0.03%
2019/05/24	7.1	13.09	4	13.15	12.65	3.1	3,158	0.10%
2019/05/23	0	0.00	10	12.20	12.50	-10	2,943	-0.34%
2019/05/17	1	11.25	10	11.60	11.15	-9	3,093	-0.29%
2019/05/16	0	0.00	0.1	11.30	11.20	-0.1	3,234	0.00%
2019/05/08	0	0.00	8	12.40	12.40	-8	3,522	-0.23%
2019/05/06	1	12.80	1	12.90	12.40	0	3,561	0.00%
2019/04/30	1	12.35	0	0.00	12.65	1	3,656	0.03%
2019/04/26	0	0.00	1	13.85	13.60	-1	3,653	-0.03%
2019/04/22	0	0.00	4	14.00	14.00	-4	3,744	-0.11%
2019/04/18	3	14.15	0	0.00	13.75	3	3,868	0.08%
2019/04/17	1	14.80	1	15.00	14.55	0	4,122	0.00%
2019/04/16	2.1	15.31	1	15.35	14.95	1.1	4,449	0.02%
2019/04/15	7	14.84	6	14.80	14.65	1	4,431	0.02%
2019/04/12	22	15.10	3	15.13	14.70	19	4,594	0.41%
2019/04/11	8	16.05	11	16.24	16.30	-3	4,523	-0.07%
2019/04/10	0	0.00	18	14.95	14.95	-18	4,037	-0.45%
2019/04/09	0	0.00	11	13.60	13.60	-11	4,078	-0.27%
2019/04/02	10	12.30	10	12.40	12.30	0	3,984	0.00%
2019/03/15	1	11.85	8	11.80	11.85	-7	4,302	-0.16%
2019/03/14	16	12.37	0	0.00	12.20	16	4,272	0.37%
2019/03/05	1	12.00	0	0.00	12.00	1	4,542	0.02%
2019/02/21	5	12.80	0	0.00	12.75	5	4,649	0.11%
2019/02/20	5	12.70	6	12.70	12.70	-1	4,573	-0.02%
2019/02/19	0	0.00	1	12.75	12.70	-1	4,570	-0.02%
2019/02/18	12	12.35	4	12.85	13.05	8	4,563	0.18%
2019/02/15	6	12.50	0	0.00	12.30	6	4,489	0.13%
2019/02/14	1	12.65	2	12.55	12.55	-1	4,388	-0.02%
2019/01/22	1	12.20	0	0.00	11.90	1	4,664	0.02%
2019/01/18	1	11.80	0	0.00	11.80	1	4,817	0.02%
2019/01/17	0	0.00	5	11.80	11.75	-5	4,857	-0.10%
2019/01/15	4	12.45	0	0.00	12.20	4	5,169	0.08%
2019/01/14	1	12.65	3	12.40	12.40	-2	5,187	-0.04%
2019/01/11	0	0.00	15	12.34	12.40	-15	5,195	-0.29%
2019/01/10	1	12.40	1	12.80	12.45	0	5,139	0.00%
2019/01/09	15	12.92	8	13.15	12.65	7	5,055	0.14%
2019/01/08	0	0.00	11	12.73	13.10	-11	4,770	-0.23%
2019/01/07	5	11.87	3	11.97	11.95	2	4,455	0.04%
2019/01/04	2	11.35	0	0.00	12.10	2	4,474	0.04%
2019/01/03	4	11.25	14	11.33	11.15	-10	4,245	-0.24%
2018/12/25	5	10.75	0	0.00	10.50	5	5,053	0.10%
2018/12/19	0	0.00	1	10.75	10.70	-1	5,462	-0.02%
2018/12/17	11	11.22	0	0.00	11.15	11	5,539	0.20%
2018/12/13	15	11.00	0	0.00	10.70	15	5,882	0.25%
2018/12/05	0	0.00	5	11.60	11.10	-5	7,675	-0.07%
2018/11/28	0	0.00	11	10.86	10.65	-11	7,768	-0.14%
2018/11/26	5	10.50	0	0.00	10.50	5	7,695	0.06%
2018/11/20	5	11.30	10	10.90	10.75	-5	7,592	-0.07%
2018/11/16	10	10.60	0	0.00	10.55	10	7,407	0.13%
2018/11/13	6	11.45	0	0.00	11.30	6	7,307	0.08%
2018/11/12	1	11.40	1	11.55	11.35	0	7,200	0.00%
2018/11/08	0	0.00	2	12.08	12.10	-2	6,865	-0.03%
2018/11/07	0	0.00	1	11.00	11.00	-1	6,719	-0.01%
2018/11/02	1	11.20	0	0.00	11.15	1	6,643	0.02%
2018/10/31	0	0.00	2	11.00	10.95	-2	6,501	-0.03%
2018/10/29	2	11.05	0	0.00	11.00	2	6,419	0.03%
2018/10/23	5	11.65	5	11.80	11.45	0	5,980	0.00%
2018/10/16	1	11.00	1	11.05	10.85	0	5,436	0.00%
2018/10/09	2	11.90	0	0.00	11.90	2	5,156	0.04%
2018/10/08	3	13.55	1	13.40	13.20	2	4,970	0.04%
2018/10/05	3	13.98	4	14.00	13.65	-1	4,815	-0.02%
2018/10/04	2	13.58	4	13.71	13.80	-2	4,453	-0.04%
2018/10/03	2	13.00	0	0.00	12.90	2	4,192	0.05%
2018/10/02	0	0.00	2	13.40	13.70	-2	4,029	-0.05%
2018/09/28	0	0.00	1	13.50	13.45	-1	3,887	-0.03%
2018/09/27	4	13.38	0	0.00	13.30	4	3,773	0.11%
2018/09/26	2	13.85	0	0.00	13.60	2	3,661	0.05%
2018/09/25	1	12.70	0	0.00	12.90	1	3,474	0.03%
2018/09/20	0	0.00	2	14.00	13.45	-2	3,307	-0.06%
2018/09/18	0	0.00	7	13.21	13.10	-7	2,787	-0.25%
2018/09/17	6	13.40	5	13.60	13.85	1	2,443	0.04%
2018/09/14	3	13.05	2	13.18	13.35	1	1,886	0.05%
2018/09/13	3	12.03	13	12.16	12.15	-10	1,551	-0.64%
2018/09/12	0	0.00	2	11.18	11.70	-2	1,054	-0.19%
2018/09/10	1	10.95	0	0.00	10.85	1	831	0.12%
2018/07/13	10	9.95	0	0.00	9.82	10	630	1.59%
2018/06/07	0	0.00	1	10.75	10.75	-1	734	-0.14%
2018/06/06	1	10.80	0	0.00	10.70	1	729	0.14%
2018/06/01	1	10.70	1	10.60	10.60	0	760	0.00%
2018/05/31	0	0.00	3	10.60	10.50	-3	756	-0.40%
2018/05/30	2	10.45	4	10.40	10.40	-2	769	-0.26%
2018/05/29	2	10.40	0	0.00	10.35	2	765	0.26%
2018/05/28	3	10.30	0	0.00	10.30	3	763	0.39%
2018/05/25	0	0.00	3	10.30	10.25	-3	761	-0.39%
2018/03/21	0	0.00	7	12.30	12.00	-7	794	-0.88%
2018/01/10	1	12.45	0	0.00	12.40	1	688	0.15%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析