云辰 (2390)-富邦-園區券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.35
漲跌
▲0.15
漲幅
+1.14%
成交量
203張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	3	27.15	3	26.95	26.85	0	32,499	0.00%
2021/07/29	11	26.64	1	26.60	26.55	10	32,471	0.03%
2021/07/28	8	26.67	35	26.36	26.25	-27	32,839	-0.08%
2021/07/27	38	26.63	38	26.24	25.80	0	33,179	0.00%
2021/07/26	46	26.72	46	26.51	26.35	0	33,448	0.00%
2021/07/23	12	24.82	0	0.00	25.65	12	33,357	0.04%
2021/07/22	7	26.34	4	26.10	25.60	3	33,102	0.01%
2021/07/21	75	29.30	77	28.25	26.90	-2	33,023	-0.01%
2021/07/20	10	29.25	3	29.25	29.25	7	32,379	0.02%
2021/07/19	6	26.60	11	26.86	26.60	-5	32,225	-0.02%
2021/07/16	30	27.62	45	27.43	26.30	-15	32,090	-0.05%
2021/07/15	43	26.32	29	26.48	27.25	14	31,635	0.04%
2021/07/14	3	24.73	0	0.00	24.80	3	31,349	0.01%
2021/07/13	13	25.03	0	0.00	24.45	13	31,241	0.04%
2021/07/12	0	25.65	0	0.00	25.55	0	30,884	0.00%
2021/07/09	7	26.21	0	0.00	26.00	7	30,792	0.02%
2021/07/08	0	0.00	30	26.64	26.25	-30	30,855	-0.10%
2021/07/07	88	27.14	72	26.78	26.85	16	31,101	0.05%
2021/07/05	6	25.43	3	25.50	25.95	3	31,453	0.01%
2021/07/02	8	25.61	12	25.68	25.50	-4	31,406	-0.01%
2021/07/01	12	26.45	8	26.09	25.75	4	31,406	0.01%
2021/06/30	0	0.00	10	26.23	26.25	-10	31,274	-0.03%
2021/06/29	11	25.88	4	25.54	25.75	7	31,176	0.02%
2021/06/28	10	27.41	15	27.21	27.00	-5	31,015	-0.02%
2021/06/25	3	27.55	3	27.53	27.15	0	30,857	0.00%
2021/06/24	13	28.13	11	27.95	27.95	2	30,757	0.01%
2021/06/23	42	28.95	55	28.77	28.15	-13	30,650	-0.04%
2021/06/22	17	28.79	8	28.43	27.95	9	30,423	0.03%
2021/06/21	4	29.75	35	29.43	28.55	-31	30,529	-0.10%
2021/06/18	68	29.59	54	29.26	28.90	14	30,214	0.05%
2021/06/17	16	28.59	20	28.06	28.25	-4	29,652	-0.01%
2021/06/16	37	29.05	19	29.26	28.05	18	29,287	0.06%
2021/06/15	137	31.41	161	30.78	29.70	-24	28,331	-0.08%	大買/大賣/
2021/06/11	27	32.35	0.2	32.35	32.35	26.8	25,397	0.11%
2021/06/10	31	28.41	50	28.77	29.45	-19	25,155	-0.08%
2021/06/09	67	27.50	90	27.11	26.80	-23	23,735	-0.10%
2021/06/08	32	25.31	9	25.56	26.25	23	21,527	0.11%
2021/06/07	28	24.28	5	24.10	23.90	23	20,906	0.11%
2021/06/04	10	24.43	35	24.14	23.45	-25	20,731	-0.12%
2021/06/03	62	24.40	39	24.24	24.15	23	20,630	0.11%
2021/06/02	28	24.49	28	24.14	23.80	0	20,700	0.00%
2021/06/01	18	23.44	10	23.24	23.80	8	20,674	0.04%
2021/05/31	13	25.90	64	27.42	25.65	-51	20,051	-0.25%
2021/05/28	119	28.82	152	28.61	28.45	-33	19,069	-0.17%	大買/大賣/
2021/05/27	159	26.85	154	26.84	27.60	5	17,676	0.03%	大買/大賣/
2021/05/26	65	24.51	172	24.54	25.10	-107	16,992	-0.63%	大賣/鉅額交易
2021/05/25	143	24.16	60	23.87	22.85	83	16,263	0.51%	大買/
2021/05/24	98	22.92	75	23.09	23.90	23	15,612	0.15%
2021/05/21	24	21.93	5	22.18	21.75	19	15,173	0.13%
2021/05/20	2	21.88	12	21.86	21.30	-10	15,189	-0.07%
2021/05/19	37	21.41	26	21.73	21.25	11	15,396	0.07%
2021/05/18	8	21.87	10	21.69	21.55	-2	15,323	-0.01%
2021/05/17	6	22.37	11	22.54	22.85	-5	14,789	-0.03%
2021/05/14	30	22.72	30	22.70	20.80	0	14,251	0.00%
2021/05/13	29	22.00	52	21.95	22.75	-23	13,154	-0.17%
2021/05/12	28	20.18	15	20.42	20.70	13	11,907	0.11%
2021/05/11	5	18.64	11	19.20	19.40	-6	10,896	-0.06%
2021/05/07	30	18.68	30	18.43	18.50	0	10,699	0.00%
2021/05/06	1	18.60	0	0.00	18.40	1	10,666	0.01%
2021/05/05	71	19.65	74	19.81	18.90	-3	10,575	-0.03%
2021/05/04	6	18.96	2	19.05	19.05	4	10,137	0.04%
2021/05/03	0	0.00	2	19.35	19.85	-2	9,628	-0.02%
2021/04/28	1	18.45	1	18.15	18.20	0	9,064	0.00%
2021/04/27	1	18.60	0	0.00	18.35	1	9,057	0.01%
2021/04/26	1	18.05	3	18.35	18.05	-2	8,974	-0.02%
2021/04/22	2	18.38	0	0.00	18.00	2	8,955	0.02%
2021/04/21	15	18.90	1	19.00	18.65	14	8,904	0.16%
2021/04/20	0	0.00	3.9	18.37	18.40	-3.9	8,886	-0.04%
2021/04/19	0	0.00	0.1	18.10	18.15	-0.1	8,943	0.00%
2021/04/15	0	0.00	0.1	18.25	18.25	-0.1	8,955	0.00%
2021/04/13	10	19.48	12	18.92	18.80	-2	8,847	-0.02%
2021/04/12	7	20.58	12	20.13	20.70	-5	8,521	-0.06%
2021/04/09	1	18.85	10	18.85	18.90	-9	7,984	-0.11%
2021/04/07	0	0.00	10	18.75	18.80	-10	7,742	-0.13%
2021/04/06	10	18.55	3	18.53	18.30	7	7,644	0.09%
2021/04/01	0	0.00	2	18.05	18.05	-2	7,609	-0.03%
2021/03/31	26	18.05	24	18.05	18.05	2	7,570	0.03%
2021/03/30	0	0.00	2	18.00	17.80	-2	7,486	-0.03%
2021/03/26	0	0.00	1	17.70	17.80	-1	7,483	-0.01%
2021/03/25	11	18.24	1	18.35	17.55	10	7,450	0.13%
2021/03/24	4	19.04	1	18.65	18.65	3	7,273	0.04%
2021/03/23	6	17.98	2	18.25	18.15	4	6,887	0.06%
2021/03/19	0	0.00	6	17.70	17.45	-6	6,600	-0.09%
2021/03/17	1	17.45	0	0.00	17.45	1	6,547	0.02%
2021/03/16	5	17.60	0	0.00	17.50	5	6,518	0.08%
2021/03/15	24	17.85	34	17.97	17.90	-10	6,493	-0.15%
2021/03/12	7	17.69	0	0.00	17.75	7	6,410	0.11%
2021/03/11	0	0.00	3	18.00	17.95	-3	6,396	-0.05%
2021/03/10	10	18.32	9	17.97	17.80	1	6,326	0.02%
2021/03/09	0	0.00	20	17.95	17.70	-20	6,245	-0.32%
2021/03/08	1	18.55	7	18.55	17.90	-6	6,185	-0.10%
2021/03/05	27	18.84	18	18.68	18.75	9	5,917	0.15%
2021/03/04	0	0.00	1	17.70	17.60	-1	5,538	-0.02%
2021/03/02	5	18.10	0	0.00	17.80	5	5,544	0.09%
2021/02/26	1	17.85	0	0.00	17.95	1	5,804	0.02%
2021/02/25	0	0.00	3	17.58	17.80	-3	5,676	-0.05%
2021/02/24	17	16.90	5	16.95	17.15	12	5,352	0.22%
2021/02/23	8	17.19	6	17.32	17.15	2	5,172	0.04%
2021/02/22	2	19.10	1	18.75	18.95	1	4,797	0.02%
2021/02/19	14	18.12	2	17.70	17.70	12	4,450	0.27%
2021/02/18	5	16.45	12	16.81	16.90	-7	3,831	-0.18%
2021/02/17	0	0.00	5	15.30	15.40	-5	3,494	-0.14%
2021/02/05	1	15.30	0	0.00	15.45	1	3,414	0.03%
2021/02/04	11	15.05	5	15.25	14.95	6	3,094	0.19%
2021/02/03	0	0.00	2	14.08	14.25	-2	2,839	-0.07%
2021/02/02	5	13.75	4	14.05	13.80	1	2,778	0.04%
2021/02/01	10	13.15	10	13.40	13.90	0	2,563	0.00%
2021/01/29	1	13.00	0	0.00	12.65	1	2,395	0.04%
2021/01/25	0	0.00	1.6	13.66	13.70	-1.6	2,440	-0.06%
2021/01/22	1	13.45	0	0.00	13.20	1	2,384	0.04%
2021/01/20	2	13.80	0	0.00	13.70	2	2,378	0.08%
2021/01/19	1	13.90	0	0.00	13.90	1	2,361	0.04%
2021/01/18	0	0.00	1	14.40	14.05	-1	2,358	-0.04%
2021/01/15	3	13.98	0	0.00	13.85	3	2,351	0.13%
2021/01/12	0	0.00	1	14.70	14.40	-1	2,267	-0.04%
2021/01/08	0	0.00	1	13.95	14.05	-1	2,347	-0.04%
2020/12/29	0	0.00	3	14.75	14.85	-3	2,329	-0.13%
2020/12/24	1	14.85	0	0.00	14.70	1	2,333	0.04%
2020/12/22	0	0.00	1	15.05	15.00	-1	2,353	-0.04%
2020/12/09	0	0.00	1	15.05	15.05	-1	2,634	-0.04%
2020/12/03	0	0.00	1	15.30	15.20	-1	2,730	-0.04%
2020/12/02	1	15.10	0	0.00	15.15	1	2,773	0.04%
2020/12/01	1	15.30	0	0.00	15.15	1	2,864	0.03%
2020/11/27	2	15.35	5	15.22	15.40	-3	3,402	-0.09%
2020/11/25	0	0.00	20	16.54	15.80	-20	3,404	-0.59%
2020/11/24	24	15.41	1	15.45	15.50	23	3,145	0.73%
2020/11/19	0	0.00	1	15.20	15.20	-1	3,357	-0.03%
2020/11/05	0	0.00	17	15.80	15.75	-17	4,170	-0.41%
2020/10/29	0	0.00	1	15.40	15.50	-1	5,343	-0.02%
2020/10/27	1	16.10	0	0.00	16.10	1	5,663	0.02%
2020/10/23	0	0.00	7	16.40	16.40	-7	5,937	-0.12%
2020/10/19	2	16.30	3	16.42	16.25	-1	6,562	-0.02%
2020/10/16	0	0.00	1	16.55	16.35	-1	6,684	-0.01%
2020/10/14	1	16.50	0	0.00	16.35	1	7,187	0.01%
2020/10/13	0	0.00	2	16.15	16.30	-2	7,480	-0.03%
2020/10/12	3	15.98	0	0.00	15.95	3	7,657	0.04%
2020/10/08	2	16.43	0	0.00	16.30	2	8,025	0.02%
2020/10/06	0	0.00	1	16.85	16.85	-1	8,948	-0.01%
2020/10/05	1	16.60	40	16.99	16.60	-39	9,807	-0.40%
2020/09/25	6	16.03	0	0.00	15.75	6	10,505	0.06%
2020/09/24	0	0.00	5	16.80	16.80	-5	10,499	-0.05%
2020/09/23	1	17.60	0	0.00	17.25	1	10,528	0.01%
2020/09/22	1	17.60	0	0.00	17.60	1	10,543	0.01%
2020/09/17	1	18.00	0	0.00	18.00	1	10,768	0.01%
2020/09/15	0	0.00	2	18.15	18.30	-2	11,159	-0.02%
2020/09/11	2	17.55	0	0.00	17.50	2	12,364	0.02%
2020/09/04	2	18.33	0	0.00	18.35	2	13,335	0.01%
2020/09/03	16	19.18	0	0.00	18.60	16	13,347	0.12%
2020/09/02	3	19.25	16	19.60	19.65	-13	13,207	-0.10%
2020/09/01	1	17.90	0	0.00	17.90	1	12,948	0.01%
2020/08/31	1	18.15	1	18.50	18.15	0	12,945	0.00%
2020/08/26	25	18.10	25	17.77	18.10	0	12,809	0.00%
2020/08/24	1	17.75	1	18.00	17.75	0	12,886	0.00%
2020/08/20	6	17.47	4	17.75	17.50	2	12,997	0.02%
2020/08/19	0	0.00	1	18.45	18.60	-1	13,086	-0.01%
2020/08/18	2	19.20	2	19.10	18.85	0	13,132	0.00%
2020/08/12	1	18.40	0	0.00	18.65	1	13,076	0.01%
2020/08/11	4	18.63	2	18.88	18.30	2	13,044	0.02%
2020/08/10	0	0.00	8	18.69	18.90	-8	12,879	-0.06%
2020/08/06	8	20.33	8	20.45	20.40	0	12,562	0.00%
2020/08/04	1	18.60	1	19.10	18.55	0	11,773	0.00%
2020/08/03	52	18.55	10	18.62	19.25	42	11,664	0.36%
2020/07/29	1	17.65	3	17.62	17.45	-2	11,417	-0.02%
2020/07/28	20	16.89	2	16.80	16.75	18	11,215	0.16%
2020/07/27	0	0.00	9	17.42	17.40	-9	11,011	-0.08%
2020/07/24	23	19.10	23	19.60	18.20	0	10,867	0.00%
2020/07/23	0	0.00	4	19.15	19.00	-4	10,749	-0.04%
2020/07/22	10	19.85	25	19.53	19.40	-15	10,566	-0.14%
2020/07/21	37	18.79	34	18.50	18.40	3	10,292	0.03%
2020/07/20	2	17.70	2	17.20	18.35	0	10,157	0.00%
2020/07/17	23	18.90	9	19.24	18.45	14	9,820	0.14%
2020/07/16	5	20.70	36	20.99	20.50	-31	9,518	-0.33%
2020/07/15	7	21.39	10	20.46	20.45	-3	9,318	-0.03%
2020/07/14	25	20.96	8	20.71	20.50	17	8,932	0.19%
2020/07/13	19	22.94	35	23.29	21.10	-16	8,563	-0.19%
2020/07/10	33	22.15	35	22.56	22.45	-2	7,935	-0.03%
2020/07/09	15	20.88	12	21.28	21.60	3	7,071	0.04%
2020/07/08	7	18.60	3	19.65	19.65	4	6,793	0.06%
2020/07/07	0	0.00	1	17.90	17.90	-1	6,563	-0.02%
2020/07/06	0	0.00	5	18.26	18.45	-5	6,498	-0.08%
2020/07/03	0	0.00	3	16.95	16.80	-3	6,327	-0.05%
2020/07/02	3	17.60	3	17.50	17.10	0	6,277	0.00%
2020/07/01	0	0.00	3	16.83	16.90	-3	6,231	-0.05%
2020/06/30	3	16.50	0	0.00	17.00	3	6,195	0.05%
2020/06/24	2	16.00	12	15.68	15.70	-10	6,023	-0.17%
2020/06/23	1	16.50	8	16.76	16.55	-7	5,962	-0.12%
2020/06/22	25	18.23	10	17.86	17.30	15	5,848	0.26%
2020/06/19	25	18.05	83	18.44	17.65	-58	5,536	-1.05%
2020/06/18	43	16.92	16	16.74	17.65	27	4,872	0.55%
2020/06/17	19	16.01	30	16.05	16.05	-11	4,235	-0.26%
2020/06/16	102	14.60	0	0.00	14.60	102	3,680	2.77%	大買/鉅額交易
2020/06/15	15	13.30	0.5	13.30	13.30	14.5	3,784	0.38%
2020/06/12	15	11.57	15	11.88	12.10	0	3,786	0.00%
2020/06/10	3	11.68	0	0.00	11.60	3	3,462	0.09%
2020/06/05	39	11.25	49	11.29	11.25	-10	3,251	-0.31%
2020/06/02	1	11.25	0	0.00	11.10	1	3,188	0.03%
2020/05/29	39	11.65	39	11.20	11.65	0	3,046	0.00%
2020/05/26	15	11.61	10	11.50	11.35	5	2,702	0.18%
2020/05/25	3	10.73	3	10.78	11.25	0	2,445	0.00%
2020/05/22	10	10.33	0	0.00	10.25	10	2,336	0.43%
2020/05/20	0	0.00	1	9.95	10.05	-1	2,253	-0.04%
2020/05/19	1	9.25	0	0.00	9.90	1	2,167	0.05%
2020/05/06	0	0.00	2	8.27	9.04	-2	2,136	-0.09%
2020/05/05	2	8.44	0	0.00	8.39	2	2,171	0.09%
2020/04/09	1	7.80	0	0.00	7.65	1	2,105	0.05%
2020/03/20	7	7.63	14	7.56	7.20	-7	1,827	-0.38%
2020/03/19	18	7.39	11	7.33	7.35	7	1,717	0.41%
2020/03/16	0	0.00	3	6.67	6.73	-3	1,437	-0.21%
2020/03/09	0	0.00	3	9.17	8.92	-3	1,364	-0.22%
2020/02/12	2	10.15	2	10.10	10.05	0	1,401	0.00%
2020/02/11	0	0.00	1	10.10	9.95	-1	1,393	-0.07%
2020/02/07	0	0.00	1	10.05	10.00	-1	1,385	-0.07%
2020/02/06	2	10.40	0	0.00	10.45	2	1,351	0.15%
2020/01/08	3	10.50	0	0.00	10.50	3	1,161	0.26%
2019/11/26	41	11.15	38	11.35	11.10	3	1,280	0.23%
2019/11/22	5	10.95	5	11.66	11.65	0	1,172	0.00%
2019/10/18	3	10.95	0	0.00	10.95	3	1,194	0.25%
2019/09/27	0	0.00	70	11.22	11.15	-70	1,352	-5.18%
2019/09/10	1	11.80	1	11.75	11.40	0	1,453	0.00%
2019/08/13	1	11.30	11	11.21	11.15	-10	1,776	-0.56%
2019/08/06	10	11.05	0	0.00	11.10	10	1,860	0.54%
2019/08/01	10	11.90	0	0.00	11.75	10	1,877	0.53%
2019/07/23	0	0.00	1	12.40	12.40	-1	1,880	-0.05%
2019/07/18	4	13.06	6	13.09	12.75	-2	1,901	-0.11%
2019/07/16	3	12.35	0	0.00	12.55	3	1,860	0.16%
2019/07/15	0	0.00	2	12.30	12.30	-2	1,831	-0.11%
2019/07/03	2	12.40	16	12.32	12.35	-14	2,980	-0.47%
2019/07/02	18	12.68	3	12.62	12.60	15	2,981	0.50%
2019/06/28	0	0.00	2	12.10	12.00	-2	2,963	-0.07%
2019/06/24	2	12.05	0	0.00	12.10	2	2,964	0.07%
2019/06/20	18	12.26	18	12.20	12.20	0	2,973	0.00%
2019/06/04	0	0.00	1	12.35	12.20	-1	3,130	-0.03%
2019/05/30	0	0.00	3	12.10	12.10	-3	3,156	-0.10%
2019/05/28	36	12.25	36	12.20	12.25	0	3,171	0.00%
2019/05/27	1	12.15	0	0.00	12.05	1	3,169	0.03%
2019/05/24	11	13.07	10	13.00	12.65	1	3,158	0.03%
2019/05/09	0	0.00	0.1	11.85	11.90	-0.1	3,529	0.00%
2019/05/06	3	12.75	3	12.95	12.40	0	3,561	0.00%
2019/04/30	1	12.55	0	0.00	12.65	1	3,656	0.03%
2019/04/22	2	13.95	2	14.00	14.00	0	3,744	0.00%
2019/04/17	10	14.55	0	0.00	14.55	10	4,122	0.24%
2019/04/16	72	15.37	0	0.00	14.95	72	4,449	1.62%
2019/04/12	32	14.80	6	15.28	14.70	26	4,594	0.57%
2019/04/11	15	16.37	3	15.97	16.30	12	4,523	0.27%
2019/04/08	9	12.50	0	0.00	12.40	9	4,049	0.22%
2019/04/03	0	0.00	2	12.50	12.50	-2	4,029	-0.05%
2019/03/20	0	0.00	2	12.00	11.85	-2	4,316	-0.05%
2019/03/15	2	11.80	0	0.00	11.85	2	4,302	0.05%
2019/03/14	0	0.00	5	12.44	12.20	-5	4,272	-0.12%
2019/03/13	4	12.20	4	12.28	12.15	0	4,261	0.00%
2019/03/04	2	12.20	0	0.00	12.05	2	4,538	0.04%
2019/02/26	4	12.40	0	0.00	12.20	4	4,534	0.09%
2019/02/21	1	12.95	1	13.20	12.75	0	4,649	0.00%
2019/02/18	1	13.20	1	12.65	13.05	0	4,563	0.00%
2019/02/15	4	12.65	4	12.75	12.30	0	4,489	0.00%
2019/02/14	12	11.99	14	12.11	12.55	-2	4,388	-0.05%
2019/01/24	3	12.13	2	12.15	12.15	1	4,663	0.02%
2019/01/22	1	12.20	1	11.90	11.90	0	4,664	0.00%
2019/01/21	1	11.80	1	11.70	11.80	0	4,648	0.00%
2019/01/18	2	11.95	5	11.85	11.80	-3	4,817	-0.06%
2019/01/09	7	13.15	6	13.23	12.65	1	5,055	0.02%
2019/01/08	30	12.57	33	12.76	13.10	-3	4,770	-0.06%
2019/01/04	8	11.31	8	11.25	12.10	0	4,474	0.00%
2019/01/03	13	11.24	15	11.33	11.15	-2	4,245	-0.05%
2018/12/28	4	10.98	2	11.05	10.85	2	4,371	0.05%
2018/12/24	2	10.80	2	10.63	10.60	0	5,099	0.00%
2018/12/21	0	0.00	3	10.65	10.70	-3	5,265	-0.06%
2018/12/20	7	11.14	7	10.84	10.65	0	5,359	0.00%
2018/12/18	0	0.00	2	10.80	10.75	-2	5,518	-0.04%
2018/12/17	2	11.05	2	11.15	11.15	0	5,539	0.00%
2018/12/13	10	11.08	10	10.75	10.70	0	5,882	0.00%
2018/12/11	2	10.80	2	10.70	10.60	0	6,689	0.00%
2018/12/05	5	11.40	5	11.45	11.10	0	7,675	0.00%
2018/11/30	2	11.00	2	11.05	10.80	0	7,859	0.00%
2018/11/28	7	10.80	7	10.95	10.65	0	7,768	0.00%
2018/11/21	1	10.75	1	10.85	10.70	0	7,626	0.00%
2018/11/20	0	0.00	1	10.80	10.75	-1	7,592	-0.01%
2018/11/12	0	0.00	1	11.60	11.35	-1	7,200	-0.01%
2018/11/09	19	12.24	22	12.17	12.00	-3	7,155	-0.04%
2018/11/08	46	11.68	43	11.78	12.10	3	6,865	0.04%
2018/11/06	1	11.25	5	11.10	10.95	-4	6,690	-0.06%
2018/11/01	0	0.00	3	10.90	11.05	-3	6,548	-0.05%
2018/10/31	1	11.35	1	11.10	10.95	0	6,501	0.00%
2018/10/29	8	11.14	15	11.24	11.00	-7	6,419	-0.11%
2018/10/26	11	11.69	0	0.00	11.25	11	6,361	0.17%
2018/10/25	1	11.55	1	11.40	11.10	0	6,174	0.00%
2018/10/23	9	11.84	5	11.73	11.45	4	5,980	0.07%
2018/10/22	14	10.89	14	11.21	11.40	0	5,668	0.00%
2018/10/12	31	10.21	31	10.18	10.15	0	5,314	0.00%
2018/10/08	2	13.53	1	13.80	13.20	1	4,970	0.02%
2018/10/05	1	13.65	3	14.02	13.65	-2	4,815	-0.04%
2018/10/04	5	13.15	15	13.70	13.80	-10	4,453	-0.22%
2018/10/03	1	13.25	1	13.20	12.90	0	4,192	0.00%
2018/10/02	32	13.70	32	13.45	13.70	0	4,029	0.00%
2018/09/28	162	13.65	163	13.45	13.45	-1	3,887	-0.03%	大買/大賣/
2018/09/20	2	14.10	5	13.74	13.45	-3	3,307	-0.09%
2018/09/19	15	13.75	11	13.72	13.85	4	3,084	0.13%
2018/09/18	15	13.23	6	13.12	13.10	9	2,787	0.32%
2018/09/17	4	13.40	11	13.89	13.85	-7	2,443	-0.29%
2018/09/13	12	11.91	22	11.77	12.15	-10	1,551	-0.64%
2018/09/12	13	11.13	14	11.36	11.70	-1	1,054	-0.09%
2018/09/11	0	0.00	1	10.50	10.65	-1	881	-0.11%
2018/09/10	1	10.60	1	10.95	10.85	0	831	0.00%
2018/09/07	7	10.76	4	10.75	10.40	3	690	0.43%
2018/09/06	0	0.00	2	10.20	10.20	-2	465	-0.43%
2018/09/05	2	8.97	0	0.00	9.29	2	408	0.49%
2018/08/23	3	8.99	0	0.00	8.93	3	471	0.64%
2018/08/22	3	8.83	0	0.00	8.93	3	469	0.64%
2018/08/21	0	0.00	1	8.45	8.65	-1	469	-0.21%
2018/08/13	5	9.42	0	0.00	9.16	5	412	1.21%
2018/08/09	5	9.40	0	0.00	9.44	5	403	1.24%
2018/08/08	0	0.00	1	9.42	9.36	-1	403	-0.25%
2018/05/29	0	0.00	5	10.35	10.35	-5	765	-0.65%
2018/04/30	0	0.00	41.9	10.40	10.50	-41.9	668	-6.26%
2018/03/19	0	0.00	2	12.00	12.05	-2	809	-0.25%
2018/03/14	0	0.00	5	11.35	11.35	-5	766	-0.65%
2018/03/09	0	0.00	5	11.25	11.10	-5	758	-0.66%
2018/03/05	10	10.70	0	0.00	10.85	10	748	1.34%
2018/01/15	5	12.70	5	12.95	12.90	0	733	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

富邦-園區 券商分點個股進出 富邦-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析