云辰 (2390)-富邦-天母券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
345張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	23	7.63	7.71	-23	2,112	-1.09%
2020/04/09	2	8.03	0	0.00	7.65	2	2,105	0.09%
2020/04/08	0	0.00	30	7.52	7.45	-30	2,047	-1.46%
2020/04/06	1	7.30	1	7.39	7.12	0	2,009	0.00%
2020/03/27	0	0.00	20	7.50	7.38	-20	1,966	-1.02%
2020/03/26	0	0.00	2	6.90	6.90	-2	1,899	-0.11%
2020/03/25	6	6.85	6	6.88	6.93	0	1,883	0.00%
2020/03/20	159	7.37	10	7.46	7.20	149	1,827	8.15%	大買/鉅額交易
2020/03/19	3	7.39	0	0.00	7.35	3	1,717	0.17%
2020/03/18	0	0.00	10	6.72	6.72	-10	1,522	-0.66%
2020/03/05	2	9.78	2	9.77	9.64	0	1,346	0.00%
2020/02/24	10	10.30	0	0.00	10.15	10	1,632	0.61%
2020/02/05	2	10.25	2	10.20	10.35	0	1,239	0.00%
2020/02/04	0	0.00	10	9.09	9.44	-10	1,166	-0.86%
2020/02/03	10	8.71	10	8.86	8.77	0	1,137	0.00%
2020/01/16	1	10.70	0	0.00	10.75	1	1,154	0.09%
2020/01/07	10	10.60	0	0.00	10.65	10	1,157	0.86%
2019/12/30	10	11.00	0	0.00	10.95	10	1,266	0.79%
2019/12/27	0	0.00	10	11.30	11.20	-10	1,268	-0.79%
2019/12/16	10	10.80	10	11.00	11.05	0	1,322	0.00%
2019/12/13	3	11.08	12	11.24	10.85	-9	1,312	-0.69%
2019/12/11	20	11.05	0	0.00	11.00	20	1,279	1.56%
2019/12/10	0	0.00	10	11.30	11.20	-10	1,273	-0.79%
2019/11/28	10	11.35	0	0.00	11.30	10	1,316	0.76%
2019/11/22	0	0.00	1	11.65	11.65	-1	1,172	-0.09%
2019/11/18	0	0.00	10	10.50	10.45	-10	992	-1.01%
2019/11/15	10	10.30	0	0.00	10.40	10	991	1.01%
2019/11/07	0	0.00	10	11.20	11.05	-10	1,123	-0.89%
2019/10/31	10	11.00	0	0.00	11.05	10	1,147	0.87%
2019/10/30	1	11.20	10	11.20	11.15	-9	1,149	-0.78%
2019/10/23	10	11.00	10	11.20	11.00	0	1,167	0.00%
2019/10/14	5	11.05	0	0.00	10.95	5	1,428	0.35%
2019/10/09	12	11.12	2	11.05	11.05	10	1,432	0.70%
2019/10/08	0	0.00	27	11.31	11.20	-27	1,423	-1.90%
2019/10/07	10	11.00	0	0.00	10.90	10	1,344	0.74%
2019/10/03	10	11.20	0	0.00	11.15	10	1,346	0.74%
2019/10/01	2	11.10	0	0.00	11.15	2	1,344	0.15%
2019/09/27	0	0.00	1	11.15	11.15	-1	1,352	-0.07%
2019/09/25	5	11.30	7	11.66	11.30	-2	1,497	-0.13%
2019/09/19	0	0.00	10	11.40	11.40	-10	1,459	-0.69%
2019/09/16	5	11.15	0	0.00	11.20	5	1,441	0.35%
2019/09/11	10	11.20	0	0.00	11.25	10	1,466	0.68%
2019/09/10	0	0.00	10	11.95	11.40	-10	1,453	-0.69%
2019/09/02	0	0.00	10	11.30	11.30	-10	1,386	-0.72%
2019/08/30	1	11.20	0	0.00	11.15	1	1,383	0.07%
2019/08/29	0	0.00	10	11.20	11.15	-10	1,396	-0.72%
2019/08/27	10	10.90	0	0.00	10.95	10	1,413	0.71%
2019/08/22	10	11.20	10	11.40	11.10	0	1,435	0.00%
2019/08/21	0	0.00	1	11.15	11.25	-1	1,435	-0.07%
2019/08/19	1	11.20	10	11.30	11.15	-9	1,723	-0.52%
2019/08/16	1	10.95	0	0.00	11.00	1	1,855	0.05%
2019/08/15	15	11.10	10	11.40	10.90	5	1,860	0.27%
2019/08/14	10	11.00	10	11.30	10.90	0	1,777	0.00%
2019/08/07	0	0.00	10	11.35	11.05	-10	1,829	-0.55%
2019/08/05	20	11.35	0	0.00	10.95	20	1,863	1.07%
2019/08/02	0	0.00	10	11.70	11.55	-10	1,870	-0.53%
2019/07/30	17	11.99	0	0.00	11.85	17	1,874	0.91%
2019/07/26	1	12.35	0	0.00	12.30	1	1,861	0.05%
2019/07/24	0	0.00	10.2	12.70	12.65	-10.2	1,870	-0.55%
2019/07/22	10	12.40	0	0.00	12.40	10	1,917	0.52%
2019/07/19	10	12.65	0	0.00	12.65	10	1,912	0.52%
2019/07/16	0	0.00	5	12.50	12.55	-5	1,860	-0.27%
2019/07/15	0	0.00	11	12.30	12.30	-11	1,831	-0.60%
2019/07/12	21	12.11	0	0.00	12.10	21	1,910	1.10%
2019/07/11	10	12.15	0	0.00	12.10	10	1,955	0.51%
2019/07/10	0	0.00	10	12.30	12.20	-10	2,090	-0.48%
2019/07/08	10	12.30	0	0.00	12.20	10	2,419	0.41%
2019/07/03	3	12.55	0	0.00	12.35	3	2,980	0.10%
2019/07/02	0	0.00	22	12.50	12.60	-22	2,981	-0.74%
2019/07/01	10	12.00	0	0.00	12.05	10	2,926	0.34%
2019/06/28	0	0.00	13	12.20	12.00	-13	2,963	-0.44%
2019/06/25	15	11.95	0	0.00	11.90	15	2,970	0.50%
2019/06/21	10	12.00	0	0.00	12.05	10	2,978	0.34%
2019/06/20	1	12.20	10	12.20	12.20	-9	2,973	-0.30%
2019/06/18	10	12.00	0	0.00	11.90	10	2,973	0.34%
2019/06/17	0	0.00	10	12.20	12.05	-10	3,005	-0.33%
2019/06/14	1	12.10	1	12.15	11.95	0	3,014	0.00%
2019/06/12	10	12.05	0	0.00	12.10	10	3,062	0.33%
2019/06/11	1	12.30	10	12.30	12.15	-9	3,105	-0.29%
2019/06/06	10	12.00	0	0.00	11.90	10	3,133	0.32%
2019/06/04	0	0.00	8	12.30	12.20	-8	3,130	-0.26%
2019/06/03	1	12.05	3	12.25	12.15	-2	3,118	-0.06%
2019/05/30	10	12.10	0	0.00	12.10	10	3,156	0.32%
2019/05/29	1	12.35	0	0.00	12.10	1	3,162	0.03%
2019/05/27	2	12.23	2	12.10	12.05	0	3,169	0.00%
2019/05/24	5	13.05	1	13.20	12.65	4	3,158	0.13%
2019/05/23	0	0.00	12	12.50	12.50	-12	2,943	-0.41%
2019/05/08	0	0.00	1	12.45	12.40	-1	3,522	-0.03%
2019/04/30	0	0.00	1	12.45	12.65	-1	3,656	-0.03%
2019/04/29	5	13.60	0	0.00	12.70	5	3,651	0.14%
2019/04/26	0	0.00	4	14.10	13.60	-4	3,653	-0.11%
2019/04/24	10	13.85	0	0.00	13.65	10	3,694	0.27%
2019/04/23	2	14.08	10	14.05	13.85	-8	3,742	-0.21%
2019/04/22	11	13.86	3	14.10	14.00	8	3,744	0.21%
2019/04/18	0	0.00	1	14.50	13.75	-1	3,868	-0.03%
2019/04/17	1	14.70	0.6	14.70	14.55	0.4	4,122	0.01%
2019/04/16	1	15.25	21	15.15	14.95	-20	4,449	-0.45%
2019/04/12	1	15.00	4	15.35	14.70	-3	4,594	-0.07%
2019/04/11	4	16.40	4	16.11	16.30	0	4,523	0.00%
2019/04/10	0	0.00	1	14.95	14.95	-1	4,037	-0.02%
2019/04/09	0	0.00	4	13.60	13.60	-4	4,078	-0.10%
2019/04/03	1	12.50	0	0.00	12.50	1	4,029	0.02%
2019/04/01	0	0.00	10	12.00	12.10	-10	3,962	-0.25%
2019/03/29	10	11.80	0	0.00	11.75	10	3,951	0.25%
2019/03/28	0	0.00	1	11.95	11.80	-1	3,964	-0.03%
2019/03/25	0	0.00	5	12.00	11.90	-5	4,099	-0.12%
2019/03/20	0	0.00	7	12.00	11.85	-7	4,316	-0.16%
2019/03/19	1	11.80	3	12.00	11.85	-2	4,292	-0.05%
2019/03/18	10	11.70	0	0.00	11.75	10	4,303	0.23%
2019/03/13	1	12.15	0	0.00	12.15	1	4,261	0.02%
2019/03/07	0	0.00	1	12.10	11.95	-1	4,516	-0.02%
2019/03/06	3	12.33	0	0.00	12.20	3	4,526	0.07%
2019/03/04	2	12.25	2	12.20	12.05	0	4,538	0.00%
2019/02/26	2	12.25	3	12.20	12.20	-1	4,534	-0.02%
2019/02/22	0	0.00	2	12.65	12.45	-2	4,537	-0.04%
2019/02/21	3	12.95	0	0.00	12.75	3	4,649	0.06%
2019/02/18	2	12.40	0	0.00	13.05	2	4,563	0.04%
2019/02/15	0	0.00	3	12.78	12.30	-3	4,489	-0.07%
2019/02/14	4	12.58	12	12.44	12.55	-8	4,388	-0.18%
2019/02/13	5	11.70	0	0.00	11.60	5	4,162	0.12%
2019/02/11	0	0.00	5	12.00	11.90	-5	4,548	-0.11%
2019/01/30	7	11.90	0	0.00	11.75	7	4,542	0.15%
2019/01/23	2	11.85	2	11.95	11.90	0	4,649	0.00%
2019/01/21	3	11.80	0	0.00	11.80	3	4,648	0.06%
2019/01/14	2	12.50	2	12.45	12.40	0	5,187	0.00%
2019/01/10	7	12.60	5	12.78	12.45	2	5,139	0.04%
2019/01/09	1	13.05	1	13.35	12.65	0	5,055	0.00%
2019/01/08	0	0.00	2	13.10	13.10	-2	4,770	-0.04%
2019/01/03	3	11.32	3	11.30	11.15	0	4,245	0.00%
2018/12/20	1	10.95	1	11.10	10.65	0	5,359	0.00%
2018/12/19	1	10.75	1	10.85	10.70	0	5,462	0.00%
2018/12/05	0	0.00	1	11.40	11.10	-1	7,675	-0.01%
2018/12/04	1	11.10	0	0.00	10.95	1	7,683	0.01%
2018/11/12	2	11.60	1	11.80	11.35	1	7,200	0.01%
2018/11/09	3	12.33	2	12.20	12.00	1	7,155	0.01%
2018/11/08	0	0.00	2	12.10	12.10	-2	6,865	-0.03%
2018/10/29	1	10.95	1	11.05	11.00	0	6,419	0.00%
2018/10/26	5	11.39	5	11.51	11.25	0	6,361	0.00%
2018/10/24	6	11.28	5	11.34	11.25	1	6,086	0.02%
2018/10/23	3	11.78	2	11.25	11.45	1	5,980	0.02%
2018/10/19	0	0.00	1	10.10	10.40	-1	5,582	-0.02%
2018/10/16	2	10.80	2	10.75	10.85	0	5,436	0.00%
2018/10/12	0	0.00	3	10.10	10.15	-3	5,314	-0.06%
2018/10/09	8	12.09	8	12.00	11.90	0	5,156	0.00%
2018/10/08	8	13.41	6	13.61	13.20	2	4,970	0.04%
2018/10/05	15	13.87	20	13.99	13.65	-5	4,815	-0.10%
2018/10/04	3	13.90	1	13.60	13.80	2	4,453	0.04%
2018/10/03	1	12.85	1	13.20	12.90	0	4,192	0.00%
2018/09/26	3	13.65	3	13.75	13.60	0	3,661	0.00%
2018/09/21	2	13.48	2	13.40	13.25	0	3,398	0.00%
2018/09/20	6	13.40	6	13.57	13.45	0	3,307	0.00%
2018/09/19	2	13.85	2	13.65	13.85	0	3,084	0.00%
2018/09/18	11	13.23	16	13.23	13.10	-5	2,787	-0.18%
2018/09/17	14	13.51	9	13.52	13.85	5	2,443	0.20%
2018/09/13	7	11.88	7	12.13	12.15	0	1,551	0.00%
2018/09/11	4	10.46	6	10.44	10.65	-2	881	-0.23%
2018/09/07	0	0.00	30	10.55	10.40	-30	690	-4.34%
2018/09/06	0	0.00	92	10.13	10.20	-92	465	-19.78%
2018/09/05	5	9.23	5	9.22	9.29	0	408	0.00%
2018/08/01	0	0.00	7	9.49	9.49	-7	522	-1.34%
2018/07/26	7	9.38	0	0.00	9.40	7	542	1.29%
2018/06/12	2	11.10	0	0.00	11.00	2	778	0.26%
2018/05/31	0	0.00	10	10.50	10.50	-10	756	-1.32%
2018/05/22	10	10.30	0	0.00	10.35	10	761	1.31%
2018/05/21	0	0.00	10	10.60	10.40	-10	766	-1.31%
2018/05/16	4	10.40	0	0.00	10.40	4	780	0.51%
2018/05/15	6	10.40	0	0.00	10.40	6	786	0.76%
2018/05/11	0	0.00	2	10.80	10.80	-2	809	-0.25%
2018/04/13	0	0.00	2	10.75	10.75	-2	659	-0.30%
2018/03/30	15	11.55	0	0.00	11.55	15	809	1.85%
2018/03/29	0	0.00	21	12.00	11.70	-21	805	-2.61%
2018/03/28	0	0.00	12	11.86	11.75	-12	795	-1.51%
2018/03/26	0	0.00	12	12.00	11.80	-12	799	-1.50%
2018/03/22	20	11.80	0	0.00	11.70	20	799	2.50%
2018/03/21	0	0.00	20	12.25	12.00	-20	794	-2.52%
2018/03/16	0	0.00	1	11.40	11.60	-1	782	-0.13%
2018/03/15	20	11.25	0	0.00	11.20	20	767	2.61%
2018/03/14	5	11.32	90	11.30	11.35	-85	766	-11.09%
2018/03/09	70	11.19	5	11.30	11.10	65	758	8.57%
2018/03/07	5	11.55	0	0.00	11.30	5	777	0.64%
2018/03/06	0	0.00	20	10.82	10.85	-20	742	-2.69%
2018/03/05	20	10.90	2	10.95	10.85	18	748	2.40%
2018/03/01	2	10.65	0	0.00	10.50	2	742	0.27%
2018/02/06	50	10.55	0	0.00	10.55	50	746	6.70%
2018/01/19	0	0.00	2	12.70	12.65	-2	735	-0.27%
2018/01/05	10	12.49	0	0.00	12.55	10	617	1.62%
2018/01/02	10	11.70	0	0.00	11.95	10	547	1.83%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

富邦-天母 券商分點個股進出 富邦-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析