云辰 (2390)-元大-承德券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
501張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	11	13.45	13.60	-11	1,265	-0.87%
2024/04/25	10	13.10	0	0.00	13.15	10	1,348	0.74%
2024/04/24	0	0.00	21	13.24	13.30	-21	1,361	-1.54%
2024/04/23	0	0.00	2	13.15	13.00	-2	1,365	-0.15%
2024/04/19	2	12.95	0	0.00	12.70	2	1,372	0.15%
2024/04/18	0	0.00	7	13.15	13.20	-7	1,368	-0.51%
2024/04/17	18	13.00	11	13.19	13.10	7	1,372	0.51%
2024/04/16	22	12.92	0	0.00	12.75	22	1,370	1.61%
2024/04/11	0	13.70	0	0.00	13.80	0	1,372	0.00%
2024/03/27	0	0.00	2	13.40	13.30	-2	1,407	-0.14%
2024/03/26	2	13.30	0	0.00	13.20	2	1,414	0.14%
2024/03/25	0	0.00	1	13.50	13.65	-1	1,419	-0.07%
2024/03/19	1	13.15	0	0.00	13.05	1	1,490	0.07%
2024/03/18	0	0.00	1	13.30	13.30	-1	1,495	-0.07%
2024/03/15	1	13.35	0	0.00	13.25	1	1,508	0.07%
2024/03/13	0	13.90	0	0.00	13.50	0	1,528	0.00%
2024/03/08	0	0.00	5	13.95	13.85	-5	1,578	-0.32%
2024/03/06	5	14.50	0	0.00	14.35	5	1,652	0.30%
2024/03/05	0	0.00	3	14.40	14.50	-3	1,718	-0.17%
2024/03/04	3	14.30	0	0.00	14.35	3	1,763	0.17%
2024/03/01	3	14.45	0	0.00	14.35	3	1,795	0.17%
2024/02/20	2	15.10	0	0.00	15.15	2	2,211	0.09%
2024/02/16	2	14.85	4	15.18	15.40	-2	2,312	-0.09%
2024/02/15	2	14.40	2	14.70	14.60	0	2,304	0.00%
2024/02/05	2	15.00	0	0.00	15.00	2	2,309	0.09%
2024/02/02	2	15.20	4	15.13	15.35	-2	2,323	-0.09%
2024/02/01	0	0.00	1	14.75	14.75	-1	2,104	-0.05%
2024/01/30	1	14.50	0	0.00	14.85	1	2,088	0.05%
2024/01/16	2	14.35	0	0.00	14.20	2	3,367	0.06%
2023/12/29	0	0.00	2.2	14.84	14.85	-2.2	3,720	-0.06%
2023/12/25	2	14.70	0	0.00	14.50	2	3,719	0.05%
2023/12/20	4	15.29	4	15.20	15.20	0	3,695	0.00%
2023/12/19	1	15.00	0	0.00	15.00	1	3,684	0.03%
2023/12/15	2	15.50	0	0.00	15.45	2	3,662	0.05%
2023/12/14	1	15.85	0	0.00	15.60	1	3,647	0.03%
2023/12/06	4	16.35	2	16.40	16.25	2	3,584	0.06%
2023/12/05	0	0.00	1	16.40	16.35	-1	3,593	-0.03%
2023/12/04	3	16.50	1	16.70	16.50	2	3,628	0.06%
2023/12/01	2	17.30	0	0.00	17.20	2	3,593	0.06%
2023/11/30	0	0.00	3	17.67	17.70	-3	3,565	-0.08%
2023/11/27	7	17.14	5	17.25	16.85	2	3,749	0.05%
2023/11/24	2	17.05	2	16.88	16.50	0	3,703	0.00%
2023/11/22	0	0.00	2	16.55	16.30	-2	3,578	-0.06%
2023/11/21	3	16.30	1	16.75	16.20	2	3,543	0.06%
2023/11/20	2	17.20	2	17.15	17.05	0	3,436	0.00%
2023/11/15	0	0.00	5	16.08	16.05	-5	3,225	-0.16%
2023/11/14	1	15.60	0	0.00	15.65	1	3,143	0.03%
2023/11/10	2	15.38	0	0.00	15.00	2	3,083	0.06%
2023/11/09	5	15.61	3	15.97	15.30	2	3,024	0.07%
2023/11/07	0	0.00	3	15.80	15.80	-3	2,903	-0.10%
2023/11/06	0	0.00	2	16.15	15.95	-2	2,819	-0.07%
2023/11/03	1	15.35	1	15.55	15.35	0	2,643	0.00%
2023/11/02	3	15.15	0	0.00	14.95	3	2,553	0.12%
2023/10/31	7	15.09	7	15.10	15.10	0	2,416	0.00%
2023/10/30	29	16.16	30	16.04	15.25	-1	2,269	-0.04%
2023/10/27	2	15.63	3	15.82	15.85	-1	1,811	-0.06%
2023/10/26	0	0.00	1	14.65	14.45	-1	1,490	-0.07%
2023/10/25	0	0.00	1	14.30	14.50	-1	1,460	-0.07%
2023/10/24	1	14.00	0	0.00	14.00	1	1,433	0.07%
2023/10/16	6	14.59	2	14.60	14.70	4	1,299	0.31%
2023/10/12	0	0.00	2	14.50	14.40	-2	1,189	-0.17%
2023/10/06	0	0.00	1	14.50	14.15	-1	1,144	-0.09%
2023/10/05	1	14.05	0	14.15	14.35	1	1,103	0.09%
2023/10/03	0	0.00	0	13.40	13.40	0	1,056	0.00%
2023/09/18	1	13.50	0	0.00	13.50	1	1,060	0.09%
2023/09/08	0	0.00	3	13.95	13.70	-3	1,069	-0.28%
2023/09/04	2	13.80	6	13.67	13.70	-4	973	-0.41%
2023/09/01	9	13.51	7	13.69	13.70	2	915	0.22%
2023/08/31	2	13.35	2	13.70	13.65	0	819	0.00%
2023/08/24	0	12.05	0	0.00	11.95	0	570	0.00%
2023/08/14	0	0.00	0.6	11.95	11.80	-0.6	593	-0.10%
2023/08/07	0	0.00	0.3	12.90	12.75	-0.3	581	-0.05%
2023/07/24	0	0.00	1	12.30	12.25	-1	555	-0.18%
2023/07/21	0	0.00	0.2	12.70	12.65	-0.2	548	-0.04%
2023/07/12	0	0.00	1	13.05	12.85	-1	586	-0.17%
2023/07/11	0	0.00	4	13.18	13.20	-4	614	-0.65%
2023/07/07	0	0.00	1	12.65	12.65	-1	659	-0.15%
2023/07/03	1	13.05	0	0.00	13.05	1	645	0.15%
2023/06/27	5	12.85	0	0.00	12.70	5	627	0.80%
2023/06/20	0	12.85	0	0.00	12.80	0	634	0.00%
2023/06/16	1	12.90	0	0.00	12.90	1	629	0.16%
2023/06/08	0	0.00	1	12.80	12.75	-1	598	-0.17%
2023/05/31	1	12.10	0	0.00	12.15	1	661	0.15%
2023/05/09	0	12.30	0	0.00	12.10	0	723	0.00%
2023/04/19	0	0.00	1	13.05	13.15	-1	771	-0.13%
2023/04/17	1	13.10	0	0.00	13.10	1	755	0.13%
2023/04/12	0	12.80	0	0.00	12.80	0	707	0.00%
2023/03/21	0	12.70	0	0.00	12.55	0	721	0.00%
2023/03/10	5	13.00	0	0.00	12.90	5	876	0.57%
2023/03/03	0	12.70	0.7	12.70	12.85	-0.7	838	-0.08%
2023/02/17	0	12.98	0	0.00	12.95	0	908	0.00%
2023/02/03	0	0.00	2	13.35	13.25	-2	1,165	-0.17%
2023/02/01	0	0.00	1	12.80	12.85	-1	1,160	-0.09%
2023/01/11	1	12.45	1	12.60	12.40	0	1,180	0.00%
2023/01/10	2	12.40	1	12.60	12.60	1	1,174	0.09%
2023/01/03	0	0.00	1	12.00	12.05	-1	1,145	-0.09%
2022/12/30	2	12.00	0	0.00	12.10	2	1,144	0.17%
2022/12/12	0.1	13.50	0	0.00	13.60	0.1	1,122	0.01%
2022/12/09	0	0.00	30	13.60	13.60	-30	1,133	-2.65%
2022/12/08	0	0.00	30	13.75	13.70	-30	1,138	-2.64%
2022/11/29	10	13.85	0	0.00	13.70	10	1,144	0.87%
2022/11/28	0	13.45	0	0.00	13.65	0	1,142	0.00%
2022/11/25	50	13.59	0	0.00	13.45	50	1,142	4.38%
2022/11/21	1	13.65	1	13.55	13.40	0	1,157	0.00%
2022/11/16	3.5	13.80	3	13.90	13.90	0.5	1,107	0.05%
2022/11/15	3	13.15	0	0.00	13.15	3	1,067	0.28%
2022/11/11	1	13.50	1	13.75	13.50	0	1,061	0.00%
2022/11/10	1	13.55	8.7	13.49	13.75	-7.7	1,043	-0.74%
2022/11/09	8	14.06	5	14.01	14.05	3	1,024	0.29%
2022/11/08	1	13.45	0	0.00	13.45	1	928	0.11%
2022/10/25	0	0.00	4	11.30	11.25	-4	972	-0.41%
2022/10/17	5	11.55	5	11.30	11.65	0	982	0.00%
2022/10/03	1	12.25	0	0.00	12.30	1	1,080	0.09%
2022/09/28	4	12.33	4	12.05	12.00	0	1,157	0.00%
2022/09/05	4	14.93	0	0.00	14.80	4	1,348	0.30%
2022/09/02	2	15.10	0	0.00	15.05	2	1,350	0.15%
2022/09/01	0	0.00	3	15.87	15.55	-3	1,334	-0.22%
2022/08/31	3	16.25	2	16.20	16.20	1	1,288	0.08%
2022/08/22	2	15.25	0	0.00	15.05	2	1,197	0.17%
2022/08/04	0	0.00	10	14.10	13.85	-10	1,645	-0.61%
2022/08/03	6	14.80	6	14.31	14.10	0	1,658	0.00%
2022/08/02	0	0.00	19	13.89	13.90	-19	1,634	-1.16%
2022/07/28	10	14.78	10	14.59	14.55	0	1,831	0.00%
2022/07/27	6	14.57	5	14.55	14.80	1	2,012	0.05%
2022/07/22	18	15.03	15	14.92	14.90	3	2,283	0.13%
2022/07/21	3	14.60	3	14.85	14.90	0	2,316	0.00%
2022/07/20	10	14.60	11	14.55	14.50	-1	2,455	-0.04%
2022/07/19	0	0.00	1	14.45	14.45	-1	2,752	-0.04%
2022/07/18	1	14.45	0	0.00	14.35	1	2,888	0.03%
2022/07/13	10	13.85	10	14.05	14.15	0	3,472	0.00%
2022/07/08	1	15.90	1	16.05	15.95	0	3,728	0.00%
2022/07/07	1	14.85	0	0.00	15.55	1	3,699	0.03%
2022/07/06	2	16.33	0	0.00	15.55	2	3,689	0.05%
2022/07/05	3	16.55	0	17.80	16.15	3	3,722	0.08%
2022/06/30	0	0.00	3	17.40	17.15	-3	3,681	-0.08%
2022/06/29	1	17.50	0	0.00	17.45	1	3,676	0.03%
2022/06/23	2	18.05	0	0.00	17.45	2	3,664	0.05%
2022/06/22	5	17.50	0	0.00	17.00	5	3,611	0.14%
2022/06/15	0	0.00	3	18.05	17.90	-3	3,637	-0.08%
2022/06/13	2	18.30	0	0.00	18.05	2	3,630	0.06%
2022/06/10	10	18.70	0	0.00	18.75	10	3,634	0.28%
2022/06/09	0	0.00	4	18.65	18.70	-4	3,635	-0.11%
2022/05/23	2	18.50	0	0.00	18.45	2	3,685	0.05%
2022/05/18	0	0.00	2	19.30	19.15	-2	3,654	-0.05%
2022/05/17	2	19.10	0	0.00	19.05	2	3,651	0.05%
2022/05/16	7	19.54	5	19.90	19.30	2	3,694	0.05%
2022/05/13	10	19.12	10	19.35	19.55	0	3,682	0.00%
2022/05/12	0	0.00	5	18.01	17.80	-5	3,588	-0.14%
2022/05/10	2	19.75	2	19.88	19.70	0	3,504	0.00%
2022/05/09	2	20.40	12	20.48	20.20	-10	3,485	-0.29%
2022/05/06	1	21.75	1	21.95	21.75	0	3,453	0.00%
2022/05/05	5	22.64	5	22.68	22.75	0	3,413	0.00%
2022/05/04	9	22.08	1	22.10	22.45	8	3,281	0.24%
2022/05/03	15	21.72	14	21.81	22.15	1	3,153	0.03%
2022/04/29	3	21.00	3	21.07	20.75	0	3,751	0.00%
2022/04/28	1	21.05	0	0.00	20.85	1	3,736	0.03%
2022/04/26	5	22.95	0	0.00	22.10	5	3,675	0.14%
2022/04/25	27	23.95	30	24.22	23.85	-3	3,596	-0.08%
2022/04/22	1	23.65	3	24.05	23.65	-2	3,355	-0.06%
2022/04/21	26	24.48	39	24.19	23.90	-13	3,239	-0.40%
2022/04/20	21	22.85	20	22.30	23.50	1	2,917	0.03%
2022/04/19	6	22.21	6	22.45	22.30	0	2,739	0.00%
2022/04/18	16	23.07	3	22.77	22.25	13	2,689	0.48%
2022/04/15	20	21.75	6	21.72	21.80	14	2,515	0.56%
2022/04/14	2	20.55	9	20.89	20.85	-7	2,436	-0.29%
2022/04/12	2	20.25	1	20.35	20.15	1	2,479	0.04%
2022/04/11	3	20.68	4	20.75	20.40	-1	2,485	-0.04%
2022/04/08	2	20.10	0	0.00	20.10	2	2,484	0.08%
2022/03/31	0	0.00	1	20.25	20.20	-1	2,612	-0.04%
2022/03/25	0	0.00	1	20.45	20.30	-1	2,647	-0.04%
2022/03/24	1	20.40	0	0.00	20.30	1	2,716	0.04%
2022/03/23	0	0.00	2	20.60	20.75	-2	2,736	-0.07%
2022/03/21	2	20.40	0	0.00	20.25	2	2,756	0.07%
2022/03/07	2	19.90	1	19.85	19.85	1	3,848	0.03%
2022/03/04	0	0.00	1	20.50	20.55	-1	3,890	-0.03%
2022/02/24	0	0.00	2	19.90	19.70	-2	4,176	-0.05%
2022/02/17	3	20.92	0	0.00	20.95	3	4,312	0.07%
2022/02/16	1	21.00	0	0.00	21.00	1	4,354	0.02%
2022/02/15	6	21.88	4	21.89	21.40	2	4,288	0.05%
2022/01/25	2	20.70	3	20.60	20.65	-1	4,199	-0.02%
2022/01/24	3	21.72	4	21.79	21.20	-1	4,208	-0.02%
2022/01/20	0	0.00	1	20.95	21.20	-1	3,880	-0.03%
2022/01/18	2	21.35	0	0.00	21.55	2	4,143	0.05%
2022/01/17	3	22.05	5	22.04	21.80	-2	4,085	-0.05%
2022/01/13	0	0.00	1	21.40	21.30	-1	4,028	-0.02%
2022/01/12	1	21.70	1	21.60	21.55	0	4,026	0.00%
2022/01/10	1	22.55	3	22.30	22.25	-2	4,129	-0.05%
2022/01/06	3	23.35	4	22.78	22.40	-1	4,157	-0.02%
2022/01/03	3	22.50	30	23.00	22.40	-27	4,079	-0.66%
2021/12/30	35	23.18	0	0.00	23.05	35	4,074	0.86%
2021/12/28	0	0.00	2	22.80	22.65	-2	4,105	-0.05%
2021/12/27	0	0.00	1	22.35	22.25	-1	4,178	-0.02%
2021/12/22	2	22.70	2	22.50	22.50	0	4,224	0.00%
2021/12/21	3	22.43	0.2	22.40	22.45	2.8	4,220	0.07%
2021/12/20	0	0.00	3	23.03	22.60	-3	4,395	-0.07%
2021/12/14	1	22.00	0	0.00	21.85	1	4,289	0.02%
2021/12/13	2	22.70	2	22.65	22.55	0	4,253	0.00%
2021/12/10	3.2	23.76	1	23.45	23.00	2.2	4,240	0.05%
2021/12/09	5	24.32	2	23.75	23.00	3	4,151	0.07%
2021/12/08	6	23.41	2	24.55	24.55	4	3,865	0.10%
2021/11/30	0	0.00	3	21.15	21.35	-3	3,649	-0.08%
2021/11/26	5	22.65	7	22.18	21.70	-2	3,577	-0.06%
2021/11/23	2	21.90	0	0.00	21.30	2	3,518	0.06%
2021/11/22	0	0.00	2	22.00	21.95	-2	3,522	-0.06%
2021/11/17	3	21.77	0	0.00	21.75	3	3,756	0.08%
2021/11/16	5	21.52	1	21.70	21.60	4	3,828	0.10%
2021/11/15	4	21.38	11	21.57	21.75	-7	4,003	-0.17%
2021/11/11	2	21.45	8	21.47	21.30	-6	5,640	-0.11%
2021/11/10	3	21.08	0	0.00	20.95	3	6,342	0.05%
2021/11/09	2	21.05	3	21.27	21.30	-1	6,568	-0.02%
2021/11/03	0	0.00	1	20.85	21.45	-1	6,812	-0.01%
2021/11/02	1	20.85	4	20.99	20.75	-3	6,827	-0.04%
2021/11/01	11	21.38	1	21.05	21.00	10	6,858	0.15%
2021/10/29	16	21.78	15	21.77	21.90	1	6,968	0.01%
2021/10/28	12	21.91	13	22.22	22.25	-1	6,975	-0.01%
2021/10/27	10	21.18	27	21.21	21.45	-17	6,796	-0.25%
2021/10/26	2	19.53	0	0.00	19.50	2	6,641	0.03%
2021/10/25	0	0.00	30	19.45	19.55	-30	6,712	-0.45%
2021/10/22	2	19.90	3	19.85	19.60	-1	6,948	-0.01%
2021/10/21	1	20.25	1	20.25	20.05	0	7,231	0.00%
2021/10/19	0	0.00	1	19.70	19.70	-1	7,619	-0.01%
2021/10/15	2	20.10	0	0.00	19.95	2	8,327	0.02%
2021/10/12	0	0.00	1	19.80	19.70	-1	9,189	-0.01%
2021/10/07	0	0.00	1	20.50	20.50	-1	9,636	-0.01%
2021/10/06	10	19.85	0	0.00	19.65	10	9,996	0.10%
2021/10/04	2	19.45	0	0.00	19.20	2	10,045	0.02%
2021/09/27	3	22.60	3	22.57	22.35	0	10,607	0.00%
2021/09/24	0	0.00	1	21.80	21.75	-1	10,644	-0.01%
2021/09/23	1	21.60	0	0.00	21.50	1	10,779	0.01%
2021/09/22	5	21.55	0	0.00	21.40	5	11,021	0.05%
2021/09/15	10	22.43	1	22.50	22.30	9	11,513	0.08%
2021/09/09	6	22.27	1	22.10	22.10	5	13,282	0.04%
2021/09/08	10	22.95	0	0.00	22.50	10	13,647	0.07%
2021/09/07	5	22.97	4	22.88	23.00	1	14,561	0.01%
2021/09/06	20	22.30	1	22.30	22.00	19	17,416	0.11%
2021/09/03	2	22.60	1	23.05	21.95	1	17,631	0.01%
2021/09/02	0	0.00	1	23.60	22.75	-1	19,080	-0.01%
2021/09/01	1	24.20	1	24.40	23.80	0	21,271	0.00%
2021/08/31	2	24.30	0	0.00	24.25	2	21,941	0.01%
2021/08/27	0	0.00	1	24.50	24.30	-1	22,338	0.00%
2021/08/26	1	24.30	0	0.00	24.30	1	22,516	0.00%
2021/08/24	0	0.00	2	25.00	24.20	-2	23,437	-0.01%
2021/08/20	16	25.62	2	25.60	25.85	14	25,720	0.05%
2021/08/19	1	26.00	3	25.37	25.30	-2	26,469	-0.01%
2021/08/18	32.2	25.32	11	25.94	25.80	21.2	27,339	0.08%
2021/08/17	11	28.03	37	28.36	26.30	-26	27,429	-0.09%
2021/08/16	19	27.92	18.2	27.91	27.50	0.8	27,298	0.00%
2021/08/13	9	26.97	4	26.51	26.40	5	26,909	0.02%
2021/08/09	0	0.00	1	26.40	26.35	-1	28,797	0.00%
2021/08/05	1	27.15	0	0.00	26.70	1	31,401	0.00%
2021/08/04	1	27.15	1	27.35	26.85	0	32,575	0.00%
2021/08/03	1	27.45	1	27.60	27.15	0	32,758	0.00%
2021/08/02	3	27.28	1	28.10	28.00	2	32,679	0.01%
2021/07/30	0	0.00	1	26.95	26.85	-1	32,499	0.00%
2021/07/28	2	26.88	2	26.50	26.25	0	32,839	0.00%
2021/07/27	6	26.68	10	26.29	25.80	-4	33,179	-0.01%
2021/07/26	3	26.67	5	26.51	26.35	-2	33,448	-0.01%
2021/07/23	10	24.80	5	25.41	25.65	5	33,357	0.01%
2021/07/22	2	25.83	0	0.00	25.60	2	33,102	0.01%
2021/07/21	19	28.44	21	28.06	26.90	-2	33,023	-0.01%
2021/07/20	0	0.00	28	29.25	29.25	-28	32,379	-0.09%
2021/07/19	5	26.60	4	26.81	26.60	1	32,225	0.00%
2021/07/16	9	27.11	8	27.46	26.30	1	32,090	0.00%
2021/07/15	3	26.80	6	26.35	27.25	-3	31,635	-0.01%
2021/07/14	4	24.90	0	0.00	24.80	4	31,349	0.01%
2021/07/13	8	25.69	3	25.15	24.45	5	31,241	0.02%
2021/07/12	6	25.78	3	25.70	25.55	3	30,884	0.01%
2021/07/09	4	26.70	3	26.27	26.00	1	30,792	0.00%
2021/07/08	2	26.53	4	26.25	26.25	-2	30,855	-0.01%
2021/07/07	3	26.83	2	26.60	26.85	1	31,101	0.00%
2021/07/06	5	25.86	0	0.00	25.55	5	31,409	0.02%
2021/07/05	22	25.59	3	25.57	25.95	19	31,453	0.06%
2021/07/02	0	0.00	2	25.65	25.50	-2	31,406	-0.01%
2021/07/01	8	26.24	2	26.55	25.75	6	31,406	0.02%
2021/06/30	2	26.15	3	25.95	26.25	-1	31,274	0.00%
2021/06/29	1	25.40	2	25.45	25.75	-1	31,176	0.00%
2021/06/28	8	26.91	4	27.28	27.00	4	31,015	0.01%
2021/06/24	5	28.12	8	28.09	27.95	-3	30,757	-0.01%
2021/06/23	4	28.83	5	28.82	28.15	-1	30,650	0.00%
2021/06/22	10	28.77	17	28.27	27.95	-7	30,423	-0.02%
2021/06/21	22	29.65	17	29.66	28.55	5	30,529	0.02%
2021/06/18	14	29.41	29	29.29	28.90	-15	30,214	-0.05%
2021/06/17	10	28.36	6	28.64	28.25	4	29,652	0.01%
2021/06/16	59	28.99	60	28.96	28.05	-1	29,287	0.00%
2021/06/15	105	30.98	119.4	30.62	29.70	-14.4	28,331	-0.05%	大買/大賣/
2021/06/11	4	32.35	3	32.35	32.35	1	25,397	0.00%
2021/06/10	43.4	28.39	94	28.55	29.45	-50.6	25,155	-0.20%
2021/06/09	193	27.42	113	27.48	26.80	80	23,735	0.34%	大買/大賣/
2021/06/08	27	25.49	7	25.78	26.25	20	21,527	0.09%
2021/06/07	5	23.87	5	24.28	23.90	0	20,906	0.00%
2021/06/04	4	24.00	2	23.60	23.45	2	20,731	0.01%
2021/06/03	5	24.00	7	24.08	24.15	-2	20,630	-0.01%
2021/06/02	7	24.00	7	24.29	23.80	0	20,700	0.00%
2021/06/01	18	23.47	27	23.62	23.80	-9	20,674	-0.04%
2021/05/31	26	26.57	14.2	27.13	25.65	11.9	20,051	0.06%
2021/05/28	46	29.00	14	28.80	28.45	32	19,069	0.17%
2021/05/27	14	26.67	49	25.89	27.60	-35	17,676	-0.20%
2021/05/26	65	24.85	34	24.65	25.10	31	16,992	0.18%
2021/05/25	26	23.65	77	23.92	22.85	-51	16,263	-0.31%
2021/05/24	51	23.39	21	23.29	23.90	30	15,612	0.19%
2021/05/21	13	21.80	17	21.97	21.75	-4	15,173	-0.03%
2021/05/20	7	21.88	6	21.68	21.30	1	15,189	0.01%
2021/05/19	8	21.86	14	21.43	21.25	-6	15,396	-0.04%
2021/05/18	9	21.66	65	21.74	21.55	-56	15,323	-0.37%
2021/05/17	75	22.44	16.1	22.35	22.85	58.9	14,789	0.40%
2021/05/14	46.3	22.96	49	22.96	20.80	-2.8	14,251	-0.02%
2021/05/13	64	22.07	150	22.11	22.75	-86	13,154	-0.65%	大賣/
2021/05/12	45	20.36	142	20.65	20.70	-97	11,907	-0.81%	大賣/
2021/05/11	20	19.28	52	19.47	19.40	-32	10,896	-0.29%
2021/05/10	0	0.00	2	18.75	18.40	-2	10,720	-0.02%
2021/05/07	23	18.65	1	18.55	18.50	22	10,699	0.21%
2021/05/05	6	19.76	14	19.18	18.90	-8	10,575	-0.08%
2021/05/04	33	18.85	20	18.84	19.05	13	10,137	0.13%
2021/05/03	14	18.91	19	19.42	19.85	-5	9,628	-0.05%
2021/04/28	1	18.30	0	0.00	18.20	1	9,064	0.01%
2021/04/22	1	18.75	0	0.00	18.00	1	8,955	0.01%
2021/04/21	0	0.00	1	19.50	18.65	-1	8,904	-0.01%
2021/04/16	1	18.10	1	18.15	18.25	0	8,918	0.00%
2021/04/14	1	18.70	0	0.00	17.95	1	8,946	0.01%
2021/04/13	4	19.59	2	19.55	18.80	2	8,847	0.02%
2021/04/12	3	20.45	64	20.62	20.70	-61	8,521	-0.72%
2021/04/09	0	0.00	2	19.30	18.90	-2	7,984	-0.03%
2021/04/08	7	19.20	79	19.11	19.15	-72	7,868	-0.92%
2021/04/07	2	18.80	3	18.55	18.80	-1	7,742	-0.01%
2021/04/06	23	18.44	2	18.50	18.30	21	7,644	0.27%
2021/04/01	0	0.00	5	18.20	18.05	-5	7,609	-0.07%
2021/03/31	75	18.10	0	0.00	18.05	75	7,570	0.99%
2021/03/25	23	18.60	25	18.04	17.55	-2	7,450	-0.03%
2021/03/24	81	19.01	77	19.06	18.65	4	7,273	0.05%
2021/03/23	38	18.54	5	18.59	18.15	33	6,887	0.48%
2021/03/22	1	17.60	1	17.60	17.65	0	6,628	0.00%
2021/03/16	2	17.73	0	0.00	17.50	2	6,518	0.03%
2021/03/15	7	18.09	4	18.23	17.90	3	6,493	0.05%
2021/03/11	4	17.95	4	18.25	17.95	0	6,396	0.00%
2021/03/10	2	17.80	2	17.90	17.80	0	6,326	0.00%
2021/03/08	2	18.75	7	18.50	17.90	-5	6,185	-0.08%
2021/03/05	40	18.78	8	18.50	18.75	32	5,917	0.54%
2021/03/04	0	0.00	2	17.70	17.60	-2	5,538	-0.04%
2021/02/26	3	17.98	13	18.17	17.95	-10	5,804	-0.17%
2021/02/25	105	17.58	97	18.00	17.80	8	5,676	0.14%	大買/
2021/02/23	2	17.90	66	17.87	17.15	-64	5,172	-1.24%
2021/02/22	73	19.06	9	18.83	18.95	64	4,797	1.33%
2021/02/19	7	17.93	11	18.01	17.70	-4	4,450	-0.09%
2021/02/18	9	16.18	23	16.56	16.90	-14	3,831	-0.37%
2021/02/17	6	15.32	3	15.27	15.40	3	3,494	0.09%
2021/02/05	1	15.35	1	15.50	15.45	0	3,414	0.00%
2021/02/04	3	14.90	6	15.10	14.95	-3	3,094	-0.10%
2021/02/03	2	14.25	2	14.15	14.25	0	2,839	0.00%
2021/02/02	7	13.60	8	13.99	13.80	-1	2,778	-0.04%
2021/02/01	55	13.31	56	13.65	13.90	-1	2,563	-0.04%
2021/01/25	11	14.09	11	13.91	13.70	0	2,440	0.00%
2021/01/19	1	13.90	0	0.00	13.90	1	2,361	0.04%
2021/01/12	2	14.55	2	14.40	14.40	0	2,267	0.00%
2020/12/23	2	15.15	2	15.23	14.85	0	2,373	0.00%
2020/12/22	0	0.00	2	14.90	15.00	-2	2,353	-0.08%
2020/12/15	0	0.00	1	14.45	14.40	-1	2,481	-0.04%
2020/12/14	1	14.85	0.1	14.80	14.70	0.9	2,489	0.04%
2020/11/27	2	15.30	0	0.00	15.40	2	3,402	0.06%
2020/11/25	14	16.46	8	16.93	15.80	6	3,404	0.18%
2020/11/24	2	15.55	0	0.00	15.50	2	3,145	0.06%
2020/11/20	0	0.00	5	15.05	15.05	-5	3,319	-0.15%
2020/11/19	1	15.05	1	15.15	15.20	0	3,357	0.00%
2020/11/17	2	14.80	0	0.00	14.80	2	3,444	0.06%
2020/11/06	2	15.55	0	0.00	15.60	2	4,012	0.05%
2020/10/28	1	16.10	0	0.00	15.80	1	5,606	0.02%
2020/10/23	15	16.20	15	16.40	16.40	0	5,937	0.00%
2020/10/19	0	0.00	1	16.70	16.25	-1	6,562	-0.02%
2020/10/16	0	0.00	2	16.50	16.35	-2	6,684	-0.03%
2020/10/15	0	0.00	4	16.15	16.20	-4	6,853	-0.06%
2020/10/14	0	0.00	2	16.60	16.35	-2	7,187	-0.03%
2020/10/13	0	0.00	1	16.10	16.30	-1	7,480	-0.01%
2020/10/08	2	16.38	0	0.00	16.30	2	8,025	0.02%
2020/10/05	0	0.00	2	16.70	16.60	-2	9,807	-0.02%
2020/09/28	0	0.00	2	16.60	16.30	-2	10,350	-0.02%
2020/09/24	0	0.00	1	16.95	16.80	-1	10,499	-0.01%
2020/09/23	1	17.35	3	17.50	17.25	-2	10,528	-0.02%
2020/09/22	3	18.00	0	0.00	17.60	3	10,543	0.03%
2020/09/15	5	18.18	5	18.27	18.30	0	11,159	0.00%
2020/09/14	2	17.65	2	18.15	17.75	0	11,742	0.00%
2020/09/10	0	0.00	1	18.00	18.00	-1	12,986	-0.01%
2020/09/09	1	18.20	1	18.20	18.30	0	13,050	0.00%
2020/09/08	0	0.00	1	18.35	18.50	-1	13,083	-0.01%
2020/09/07	2	18.25	0	0.00	18.05	2	13,338	0.01%
2020/09/04	10	18.70	91	18.18	18.35	-81	13,335	-0.61%
2020/09/03	10	18.88	4	18.94	18.60	6	13,347	0.04%
2020/09/02	92	19.64	11	19.51	19.65	81	13,207	0.61%
2020/08/31	2	18.28	1	18.40	18.15	1	12,945	0.01%
2020/08/28	6	18.47	1	18.60	18.20	5	12,901	0.04%
2020/08/26	6	18.13	3	18.10	18.10	3	12,809	0.02%
2020/08/24	0	0.00	2	18.25	17.75	-2	12,886	-0.02%
2020/08/21	1	17.90	1	17.60	17.95	0	12,919	0.00%
2020/08/20	4	17.45	4	18.00	17.50	0	12,997	0.00%
2020/08/19	3	18.73	5	18.93	18.60	-2	13,086	-0.02%
2020/08/18	6	19.23	13	19.31	18.85	-7	13,132	-0.05%
2020/08/17	5	18.50	3	18.45	18.40	2	13,042	0.02%
2020/08/13	28	18.61	27	18.90	18.60	1	13,095	0.01%
2020/08/12	2	18.35	2	18.65	18.65	0	13,076	0.00%
2020/08/11	1	18.90	7	18.36	18.30	-6	13,044	-0.05%
2020/08/10	2	19.10	0	0.00	18.90	2	12,879	0.02%
2020/08/07	5	20.06	1	19.90	19.90	4	12,742	0.03%
2020/08/06	13	20.22	15	20.23	20.40	-2	12,562	-0.02%
2020/08/05	10	18.62	5	18.47	18.60	5	11,854	0.04%
2020/08/04	5	18.89	2	19.05	18.55	3	11,773	0.03%
2020/08/03	13	18.62	9	18.94	19.25	4	11,664	0.03%
2020/07/31	0	0.00	1	18.00	17.70	-1	11,453	-0.01%
2020/07/30	1	17.80	0	0.00	17.85	1	11,459	0.01%
2020/07/29	12	17.71	11	17.64	17.45	1	11,417	0.01%
2020/07/28	0	0.00	2	16.50	16.75	-2	11,215	-0.02%
2020/07/27	3	18.02	0	0.00	17.40	3	11,011	0.03%
2020/07/24	1	18.50	1	18.95	18.20	0	10,867	0.00%
2020/07/23	104	19.87	0	0.00	19.00	104	10,749	0.97%	大買/鉅額交易
2020/07/22	2	19.28	0	0.00	19.40	2	10,566	0.02%
2020/07/21	0	0.00	4	18.95	18.40	-4	10,292	-0.04%
2020/07/20	4	18.30	3	17.72	18.35	1	10,157	0.01%
2020/07/17	1	18.45	156	18.82	18.45	-155	9,820	-1.58%	大賣/鉅額交易
2020/07/16	4	21.40	2	20.78	20.50	2	9,518	0.02%
2020/07/15	16	20.90	20	21.09	20.45	-4	9,318	-0.04%
2020/07/14	12	21.23	15	21.32	20.50	-3	8,932	-0.03%
2020/07/13	11	22.58	10	23.41	21.10	1	8,563	0.01%
2020/07/10	35	22.18	28	22.11	22.45	7	7,935	0.09%
2020/07/09	12	20.84	9	20.93	21.60	3	7,071	0.04%
2020/07/08	5	19.25	19	19.40	19.65	-14	6,793	-0.21%
2020/07/07	0	0.00	0.1	17.80	17.90	-0.1	6,563	0.00%
2020/07/06	55	18.27	5	18.45	18.45	50	6,498	0.77%
2020/07/03	1.1	16.80	1	16.70	16.80	0.1	6,327	0.00%
2020/07/02	1	17.20	4	17.45	17.10	-3	6,277	-0.05%
2020/06/30	100	16.70	0	0.00	17.00	100	6,195	1.61%
2020/06/29	0	0.00	5	16.94	17.25	-5	6,080	-0.08%
2020/06/24	3	16.33	3	15.90	15.70	0	6,023	0.00%
2020/06/23	0	0.00	4	16.40	16.55	-4	5,962	-0.07%
2020/06/22	11	18.35	11	18.15	17.30	0	5,848	0.00%
2020/06/19	37	18.24	38	18.24	17.65	-1	5,536	-0.02%
2020/06/18	126	17.46	23	17.27	17.65	103	4,872	2.11%	大買/鉅額交易
2020/06/17	19	16.04	12	15.95	16.05	7	4,235	0.17%
2020/06/16	3	14.60	0	0.00	14.60	3	3,680	0.08%
2020/06/12	4	11.98	0	0.00	12.10	4	3,786	0.11%
2020/06/10	1	11.55	1	11.65	11.60	0	3,462	0.00%
2020/06/09	0	0.00	7	11.45	11.90	-7	3,382	-0.21%
2020/06/08	5	11.40	0	0.00	11.20	5	3,287	0.15%
2020/06/03	7	11.28	5	11.39	11.25	2	3,230	0.06%
2020/06/02	7	11.29	7	11.35	11.10	0	3,188	0.00%
2020/06/01	5	11.79	4	11.75	11.50	1	3,135	0.03%
2020/05/29	3	11.65	8	11.66	11.65	-5	3,046	-0.16%
2020/05/28	6	11.54	5	11.30	11.05	1	2,875	0.03%
2020/05/27	8	11.64	8	11.98	11.50	0	2,830	0.00%
2020/05/26	11	11.33	12	11.69	11.35	-1	2,702	-0.04%
2020/05/25	0	0.00	2	11.20	11.25	-2	2,445	-0.08%
2020/05/22	2	10.25	0	0.00	10.25	2	2,336	0.09%
2020/05/11	0	0.00	2	8.45	8.41	-2	2,197	-0.09%
2020/05/08	0	0.00	3	8.71	8.51	-3	2,193	-0.14%
2020/05/07	5	9.11	0	0.00	9.14	5	2,171	0.23%
2020/04/28	0	0.00	5	7.93	7.91	-5	2,242	-0.22%
2020/04/27	0	0.00	10	8.04	8.04	-10	2,254	-0.44%
2020/04/24	10	7.91	0	0.00	7.95	10	2,239	0.45%
2020/04/22	0	0.00	1	7.75	7.75	-1	2,161	-0.05%
2020/04/21	1	8.24	0	0.00	7.86	1	2,146	0.05%
2020/04/20	0	0.00	1	7.73	7.72	-1	2,111	-0.05%
2020/04/13	0	0.00	1	7.55	7.55	-1	2,114	-0.05%
2020/04/09	17	7.71	6	7.81	7.65	11	2,105	0.52%
2020/04/08	5	7.45	4	7.51	7.45	1	2,047	0.05%
2020/04/06	10	7.35	11	7.21	7.12	-1	2,009	-0.05%
2020/04/01	1	6.94	0	0.00	7.00	1	2,034	0.05%
2020/03/30	4	7.08	4	6.99	7.10	0	2,011	0.00%
2020/03/19	5	7.17	5	7.23	7.35	0	1,717	0.00%
2020/03/18	40	6.72	40	6.72	6.72	0	1,522	0.00%
2020/03/02	0	0.00	4	9.58	9.67	-4	1,385	-0.29%
2020/02/19	12	10.19	27	10.47	10.10	-15	1,571	-0.95%
2020/02/18	0	0.00	3	10.40	10.15	-3	1,450	-0.21%
2020/02/07	0	0.00	6	10.30	10.00	-6	1,385	-0.43%
2020/02/06	0	0.00	20	10.32	10.45	-20	1,351	-1.48%
2020/02/05	0	0.00	12	10.29	10.35	-12	1,239	-0.97%
2020/02/04	0	0.00	3	9.27	9.44	-3	1,166	-0.26%
2020/02/03	3	8.71	3	8.86	8.77	0	1,137	0.00%
2020/01/30	3	9.68	1	9.69	9.69	2	1,170	0.17%
2020/01/16	0	0.00	2	10.75	10.75	-2	1,154	-0.17%
2020/01/15	0	0.00	1	10.85	10.80	-1	1,184	-0.08%
2020/01/09	3	10.50	3	10.55	10.60	0	1,170	0.00%
2020/01/03	3	11.00	3	10.95	10.95	0	1,168	0.00%
2019/12/31	3	11.00	3	11.05	11.05	0	1,263	0.00%
2019/12/30	3	11.10	3	10.95	10.95	0	1,266	0.00%
2019/12/27	1	11.25	0	0.00	11.20	1	1,268	0.08%
2019/12/20	3	11.05	3	11.00	11.00	0	1,286	0.00%
2019/12/19	8	11.21	8	11.09	11.00	0	1,290	0.00%
2019/12/18	3	11.00	0	0.00	11.05	3	1,277	0.23%
2019/12/13	9	10.98	9	11.07	10.85	0	1,312	0.00%
2019/12/12	6	11.10	0	0.00	10.90	6	1,293	0.46%
2019/12/11	5	11.05	3	11.10	11.00	2	1,279	0.16%
2019/12/10	6	11.25	6	11.53	11.20	0	1,273	0.00%
2019/12/09	9	11.22	2	11.25	11.15	7	1,220	0.57%
2019/12/06	8	11.12	0	0.00	11.15	8	1,318	0.61%
2019/12/05	3	11.15	3	11.15	11.10	0	1,315	0.00%
2019/11/29	3	11.20	0	0.00	11.15	3	1,315	0.23%
2019/11/28	2	11.30	0	0.00	11.30	2	1,316	0.15%
2019/11/27	0	0.00	12	11.35	11.40	-12	1,308	-0.92%
2019/11/25	12	11.29	4	11.35	11.20	8	1,273	0.63%
2019/11/22	4	11.45	25	11.36	11.65	-21	1,172	-1.79%
2019/11/21	6	10.68	0	0.00	10.65	6	979	0.61%
2019/11/11	2	10.85	0	0.00	10.80	2	1,100	0.18%
2019/11/08	3	11.00	3	11.05	11.05	0	1,120	0.00%
2019/11/05	3	11.05	3	11.00	11.00	0	1,119	0.00%
2019/11/01	3	11.05	3	11.10	11.10	0	1,137	0.00%
2019/10/30	2	11.30	4	11.35	11.15	-2	1,149	-0.17%
2019/10/29	0	0.00	2	10.95	10.95	-2	1,090	-0.18%
2019/10/25	3	11.08	3	11.00	11.00	0	1,150	0.00%
2019/10/23	2	11.20	0	0.00	11.00	2	1,167	0.17%
2019/10/21	3	10.95	0	0.00	10.95	3	1,178	0.25%
2019/10/18	5	10.98	5	10.95	10.95	0	1,194	0.00%
2019/10/16	3	10.98	2	10.95	10.90	1	1,364	0.07%
2019/10/15	2	10.95	0	0.00	10.95	2	1,373	0.15%
2019/10/14	3	11.05	0	0.00	10.95	3	1,428	0.21%
2019/10/09	3	11.05	0	0.00	11.05	3	1,432	0.21%
2019/10/08	0	0.00	18	11.57	11.20	-18	1,423	-1.26%
2019/10/07	8	11.08	0	0.00	10.90	8	1,344	0.60%
2019/10/04	11	11.13	0	0.00	11.10	11	1,345	0.82%
2019/10/03	4	11.13	0	0.00	11.15	4	1,346	0.30%
2019/10/02	2	11.15	2	11.20	11.20	0	1,345	0.00%
2019/10/01	2	11.20	0	0.00	11.15	2	1,344	0.15%
2019/09/27	2	11.15	0	0.00	11.15	2	1,352	0.15%
2019/09/26	2	11.30	0	0.00	11.25	2	1,378	0.15%
2019/09/25	8	11.46	12	11.71	11.30	-4	1,497	-0.27%
2019/09/24	0	0.00	6	11.45	11.45	-6	1,444	-0.42%
2019/09/19	4	11.20	4	11.55	11.40	0	1,459	0.00%
2019/09/18	4	11.15	0	0.00	11.15	4	1,422	0.28%
2019/09/16	2	11.20	0	0.00	11.20	2	1,441	0.14%
2019/09/12	4	11.25	0	0.00	11.25	4	1,460	0.27%
2019/09/11	4	11.28	0	0.00	11.25	4	1,466	0.27%
2019/09/10	7	11.57	26	11.72	11.40	-19	1,453	-1.31%
2019/09/06	4	11.25	0	0.00	11.25	4	1,352	0.30%
2019/09/04	2	11.20	0	0.00	11.30	2	1,361	0.15%
2019/09/03	2	11.35	0	0.00	11.20	2	1,383	0.14%
2019/08/30	0	0.00	12	11.20	11.15	-12	1,383	-0.87%
2019/08/29	0	0.00	1	11.05	11.15	-1	1,396	-0.07%
2019/08/27	3	10.93	12	10.99	10.95	-9	1,413	-0.64%
2019/08/26	2	10.95	0	0.00	10.90	2	1,415	0.14%
2019/08/23	4	11.13	4	11.15	11.15	0	1,420	0.00%
2019/08/22	20	11.35	0	0.00	11.10	20	1,435	1.39%
2019/08/19	4	11.05	2	11.20	11.15	2	1,723	0.12%
2019/08/16	8	10.99	0	0.00	11.00	8	1,855	0.43%
2019/08/15	6	11.27	6	11.53	10.90	0	1,860	0.00%
2019/08/08	3	11.10	0	0.00	11.10	3	1,820	0.16%
2019/08/06	1	11.15	1	11.05	11.10	0	1,860	0.00%
2019/07/26	2	12.35	0	0.00	12.30	2	1,861	0.11%
2019/07/24	2	12.45	0	0.00	12.65	2	1,870	0.11%
2019/07/23	6	12.42	0	0.00	12.40	6	1,880	0.32%
2019/07/22	7	12.50	1	12.60	12.40	6	1,917	0.31%
2019/07/19	4	12.60	1	12.50	12.65	3	1,912	0.16%
2019/07/18	5	13.09	14	13.09	12.75	-9	1,901	-0.47%
2019/07/17	7	12.48	3	12.65	12.50	4	1,816	0.22%
2019/07/16	3	12.60	5	12.70	12.55	-2	1,860	-0.11%
2019/07/15	2	12.10	2	12.30	12.30	0	1,831	0.00%
2019/07/10	4	12.23	0	0.00	12.20	4	2,090	0.19%
2019/07/09	2	12.20	0	0.00	12.25	2	2,157	0.09%
2019/07/05	2	12.40	0	0.00	12.40	2	2,914	0.07%
2019/07/04	4	12.38	0	0.00	12.55	4	2,947	0.14%
2019/07/03	4	12.35	0	0.00	12.35	4	2,980	0.13%
2019/07/02	9	12.42	19	12.64	12.60	-10	2,981	-0.34%
2019/07/01	2	11.95	0	0.00	12.05	2	2,926	0.07%
2019/06/28	2	12.05	0	0.00	12.00	2	2,963	0.07%
2019/06/27	2	12.00	0	0.00	11.95	2	2,966	0.07%
2019/06/24	2	12.10	0	0.00	12.10	2	2,964	0.07%
2019/06/21	4	12.13	0	0.00	12.05	4	2,978	0.13%
2019/06/06	2	12.20	2	12.00	11.90	0	3,133	0.00%
2019/06/05	0	0.00	4	12.30	12.15	-4	3,141	-0.13%
2019/06/04	4	12.35	0	0.00	12.20	4	3,130	0.13%
2019/05/27	0	0.00	3	12.05	12.05	-3	3,169	-0.09%
2019/05/24	6	13.03	3	13.20	12.65	3	3,158	0.09%
2019/05/23	9	12.10	9	12.12	12.50	0	2,943	0.00%
2019/05/22	6	11.40	6	11.48	11.40	0	2,898	0.00%
2019/05/21	5	11.12	5	11.20	11.20	0	2,914	0.00%
2019/05/10	3	11.85	3	12.10	11.65	0	3,535	0.00%
2019/05/09	2	12.15	2	11.95	11.90	0	3,529	0.00%
2019/05/07	5	12.62	5	12.60	12.55	0	3,541	0.00%
2019/05/02	2	12.70	3	12.72	12.75	-1	3,592	-0.03%
2019/04/30	3	12.48	4	12.63	12.65	-1	3,656	-0.03%
2019/04/26	13	13.90	13	13.82	13.60	0	3,653	0.00%
2019/04/23	4	14.03	3	14.25	13.85	1	3,742	0.03%
2019/04/18	3	14.15	28	14.02	13.75	-25	3,868	-0.65%
2019/04/17	1	14.70	0	0.00	14.55	1	4,122	0.02%
2019/04/16	5	15.18	5	15.21	14.95	0	4,449	0.00%
2019/04/12	12	15.11	11	15.24	14.70	1	4,594	0.02%
2019/04/11	62	15.97	78	16.08	16.30	-16	4,523	-0.35%
2019/04/10	15	14.95	0	0.00	14.95	15	4,037	0.37%
2019/04/09	30	13.60	20	13.60	13.60	10	4,078	0.25%
2019/04/03	3	12.50	3	12.60	12.50	0	4,029	0.00%
2019/04/02	4	12.35	4	12.45	12.30	0	3,984	0.00%
2019/03/26	4	11.95	9	12.05	11.95	-5	4,055	-0.12%
2019/03/21	5	11.85	0	0.00	12.05	5	4,255	0.12%
2019/03/18	2	11.80	0	0.00	11.75	2	4,303	0.05%
2019/03/15	4	11.80	3	11.90	11.85	1	4,302	0.02%
2019/03/14	3	12.20	3	12.35	12.20	0	4,272	0.00%
2019/03/13	4	12.15	5	12.30	12.15	-1	4,261	-0.02%
2019/03/12	4	12.10	5	12.22	12.00	-1	4,337	-0.02%
2019/03/11	11	12.00	0	0.00	12.05	11	4,381	0.25%
2019/03/08	2	11.95	2	12.00	12.00	0	4,415	0.00%
2019/03/06	3	12.20	3	12.35	12.20	0	4,526	0.00%
2019/03/05	2	12.00	0	0.00	12.00	2	4,542	0.04%
2019/03/04	4	12.08	0	0.00	12.05	4	4,538	0.09%
2019/02/27	4	12.10	0	0.00	12.25	4	4,543	0.09%
2019/02/25	3	12.75	0	0.00	12.45	3	4,538	0.07%
2019/02/21	6	12.93	7	13.14	12.75	-1	4,649	-0.02%
2019/02/19	0	0.00	2	12.75	12.70	-2	4,570	-0.04%
2019/02/18	60	12.89	59	12.94	13.05	1	4,563	0.02%
2019/02/15	7	12.69	6	12.25	12.30	1	4,489	0.02%
2019/02/14	1	12.50	5	12.19	12.55	-4	4,388	-0.09%
2019/02/12	3	11.95	0	0.00	11.80	3	4,417	0.07%
2019/02/11	3	11.95	3	12.15	11.90	0	4,548	0.00%
2019/01/29	2	12.05	0	0.00	11.90	2	4,564	0.04%
2019/01/24	3	12.15	5	12.27	12.15	-2	4,663	-0.04%
2019/01/22	3	12.05	3	12.15	11.90	0	4,664	0.00%
2019/01/18	6	11.88	6	11.93	11.80	0	4,817	0.00%
2019/01/16	5	11.95	4	12.10	11.80	1	4,931	0.02%
2019/01/15	4	12.55	4	12.70	12.20	0	5,169	0.00%
2019/01/14	8	12.55	12	12.53	12.40	-4	5,187	-0.08%
2019/01/11	9	12.51	8	12.66	12.40	1	5,195	0.02%
2019/01/10	32	12.46	24	12.54	12.45	8	5,139	0.16%
2019/01/09	7	12.96	53	12.86	12.65	-46	5,055	-0.91%
2019/01/08	105	13.00	64	12.98	13.10	41	4,770	0.86%	大買/
2019/01/07	2	12.00	0	0.00	11.95	2	4,455	0.04%
2019/01/04	23	11.11	51	11.25	12.10	-28	4,474	-0.63%
2019/01/03	41	11.30	23	11.37	11.15	18	4,245	0.42%
2018/12/28	3	10.85	3	10.95	10.85	0	4,371	0.00%
2018/12/17	1	11.35	2	11.15	11.15	-1	5,539	-0.02%
2018/12/13	4	10.96	3	11.15	10.70	1	5,882	0.02%
2018/12/07	5	10.70	5	10.65	10.65	0	7,478	0.00%
2018/12/04	3	11.15	3	11.05	10.95	0	7,683	0.00%
2018/11/30	1	11.00	1	10.95	10.80	0	7,859	0.00%
2018/11/29	0	0.00	5	10.80	10.65	-5	7,790	-0.06%
2018/11/28	11	10.80	6	10.90	10.65	5	7,768	0.06%
2018/11/26	4	10.60	4	10.50	10.50	0	7,695	0.00%
2018/11/23	3	10.50	3	10.80	10.50	0	7,671	0.00%
2018/11/22	3	10.87	3	10.70	10.60	0	7,652	0.00%
2018/11/21	5	10.83	6	10.73	10.70	-1	7,626	-0.01%
2018/11/20	15	10.99	14	11.15	10.75	1	7,592	0.01%
2018/11/19	5	10.74	5	10.65	10.70	0	7,437	0.00%
2018/11/16	3	10.75	3	10.60	10.55	0	7,407	0.00%
2018/11/14	5	11.25	5	10.85	10.85	0	7,379	0.00%
2018/11/13	3	11.40	583	11.32	11.30	-580	7,307	-7.94%	大賣/鉅額交易
2018/11/12	5	11.60	0	0.00	11.35	5	7,200	0.07%
2018/11/09	180	12.24	1	12.10	12.00	179	7,155	2.50%	大買/鉅額交易
2018/11/08	407	11.68	11	11.60	12.10	396	6,865	5.77%	大買/鉅額交易
2018/11/07	3	11.10	113	11.04	11.00	-110	6,719	-1.64%	大賣/鉅額交易
2018/11/06	115	11.30	5	11.10	10.95	110	6,690	1.64%	大買/鉅額交易
2018/11/02	13	11.17	13	11.23	11.15	0	6,643	0.00%
2018/11/01	9	11.10	9	11.15	11.05	0	6,548	0.00%
2018/10/30	5	11.05	5	10.90	10.85	0	6,452	0.00%
2018/10/26	9	11.37	9	11.55	11.25	0	6,361	0.00%
2018/10/25	7	11.04	7	11.14	11.10	0	6,174	0.00%
2018/10/24	0	0.00	4	11.20	11.25	-4	6,086	-0.07%
2018/10/23	19	11.51	7	11.76	11.45	12	5,980	0.20%
2018/10/22	0	0.00	6	10.88	11.40	-6	5,668	-0.11%
2018/10/19	8	10.23	8	10.38	10.40	0	5,582	0.00%
2018/10/16	4	10.88	4	10.99	10.85	0	5,436	0.00%
2018/10/15	7	10.40	47	10.65	10.50	-40	5,374	-0.74%
2018/10/12	43	10.17	3	10.00	10.15	40	5,314	0.75%
2018/10/09	4	12.53	4	12.75	11.90	0	5,156	0.00%
2018/10/08	3	13.30	3	13.40	13.20	0	4,970	0.00%
2018/10/05	11	13.94	8	13.94	13.65	3	4,815	0.06%
2018/10/04	52	13.76	55	13.84	13.80	-3	4,453	-0.07%
2018/10/03	5	13.05	4	13.13	12.90	1	4,192	0.02%
2018/10/02	2	13.50	0	0.00	13.70	2	4,029	0.05%
2018/09/26	13	13.60	12	13.57	13.60	1	3,661	0.03%
2018/09/25	3	12.80	3	12.95	12.90	0	3,474	0.00%
2018/09/20	3	13.30	3	13.40	13.45	0	3,307	0.00%
2018/09/19	4	13.78	3	13.85	13.85	1	3,084	0.03%
2018/09/18	316	13.03	315	13.07	13.10	1	2,787	0.04%	大買/大賣/
2018/09/17	9	14.07	7	14.12	13.85	2	2,443	0.08%
2018/09/14	13	12.26	14	12.55	13.35	-1	1,886	-0.05%
2018/09/13	159	11.66	160	11.59	12.15	-1	1,551	-0.06%	大買/大賣/
2018/09/12	70	11.07	84	11.16	11.70	-14	1,054	-1.33%
2018/09/11	3	10.60	0	0.00	10.65	3	881	0.34%
2018/09/10	5	10.60	7	10.81	10.85	-2	831	-0.24%
2018/09/07	11	10.73	11	10.73	10.40	0	690	0.00%
2018/09/06	2	9.88	2	9.92	10.20	0	465	0.00%
2018/09/05	2	9.11	3	9.24	9.29	-1	408	-0.25%
2018/09/04	0	0.00	1	8.59	8.58	-1	410	-0.24%
2018/08/27	0	0.00	1	8.87	8.88	-1	456	-0.22%
2018/07/10	0	0.00	1	9.62	9.57	-1	672	-0.15%
2018/07/06	1	9.28	0	0.00	9.40	1	674	0.15%
2018/06/08	0	0.00	14	10.80	10.80	-14	753	-1.86%
2018/06/06	14	10.55	0	0.00	10.70	14	729	1.92%
2018/06/01	10	10.70	10	10.65	10.60	0	760	0.00%
2018/05/10	0	0.00	1	10.75	10.85	-1	803	-0.12%
2018/05/09	1	10.20	0	0.00	10.20	1	685	0.15%
2018/05/03	0	0.00	13	10.35	10.35	-13	688	-1.89%
2018/05/02	23	10.60	10	10.30	10.30	13	675	1.92%
2018/04/20	1	11.10	1	11.00	11.00	0	693	0.00%
2018/04/10	0	0.00	41	11.30	11.00	-41	824	-4.97%
2018/04/09	40	11.45	0	0.00	11.40	40	823	4.86%
2018/04/02	1	11.75	0	0.00	11.40	1	827	0.12%
2018/03/22	0	0.00	20	11.70	11.70	-20	799	-2.50%
2018/03/21	40	12.25	20	12.04	12.00	20	794	2.52%
2018/03/19	0	0.00	18	11.83	12.05	-18	809	-2.22%
2018/03/16	110	11.50	92	11.80	11.60	18	782	2.30%	大買/
2018/03/05	0	0.00	2	10.85	10.85	-2	748	-0.27%
2018/02/22	2	10.55	1	10.50	10.55	1	760	0.13%
2018/02/09	1	9.83	0	0.00	9.90	1	759	0.13%
2018/02/07	0	0.00	10	10.65	10.50	-10	747	-1.34%
2018/02/06	10	10.70	0	0.00	10.55	10	746	1.34%
2018/01/30	0	0.00	4	12.26	12.25	-4	721	-0.55%
2018/01/09	2	12.55	0	0.00	12.45	2	683	0.29%
2018/01/08	2	12.75	3	12.75	12.75	-1	669	-0.15%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析