云辰 (2390)-元大-大灣券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
276張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	13.30	0	0.00	13.30	0.2	1,332	0.02%
2024/04/16	1	12.90	0	0.00	12.75	1	1,370	0.07%
2024/04/12	2.1	13.58	0	0.00	13.55	2.1	1,371	0.15%
2024/04/11	2	13.70	0	0.00	13.80	2	1,372	0.15%
2024/04/03	1	13.05	1	13.15	13.15	0	1,378	0.00%
2024/04/02	1.8	13.27	0	0.00	13.25	1.8	1,382	0.13%
2024/03/28	0	0.00	0.5	13.30	13.30	-0.5	1,402	-0.04%
2024/03/27	0	0.00	1	13.35	13.30	-1	1,407	-0.07%
2024/03/26	1	13.30	0	0.00	13.20	1	1,414	0.07%
2024/03/13	2	13.60	1	13.75	13.50	1	1,528	0.07%
2024/03/08	1.2	13.93	1	13.85	13.85	0.2	1,578	0.01%
2024/03/07	1	14.20	1	14.05	14.10	0	1,621	0.00%
2024/03/01	1	14.35	1	14.45	14.35	0	1,795	0.00%
2024/02/29	0	0.00	1	14.60	14.65	-1	1,885	-0.05%
2024/02/27	2	14.60	0	0.00	14.65	2	1,916	0.10%
2024/02/26	1	14.90	1	14.70	14.85	0	1,987	0.00%
2024/02/23	1	14.75	1	15.00	14.55	0	2,010	0.00%
2024/02/21	1	14.90	0	0.00	14.85	1	2,185	0.05%
2024/02/20	1	15.05	1	15.20	15.15	0	2,211	0.00%
2024/02/15	1	14.75	2	14.53	14.60	-1	2,304	-0.04%
2024/02/05	1	15.10	1	15.20	15.00	0	2,309	0.00%
2024/02/02	2	15.20	2	15.10	15.35	0	2,323	0.00%
2024/02/01	0	0.00	1	14.65	14.75	-1	2,104	-0.05%
2024/01/31	1	14.65	0	0.00	14.50	1	2,135	0.05%
2024/01/30	1	14.50	1	14.60	14.85	0	2,088	0.00%
2024/01/25	1	14.50	1	14.65	14.55	0	2,352	0.00%
2024/01/23	0	0.00	0.2	14.40	14.65	-0.2	2,573	-0.01%
2024/01/22	0	0.00	1.2	14.31	14.25	-1.2	3,004	-0.04%
2024/01/19	1	14.15	0.4	14.15	14.05	0.6	3,329	0.02%
2024/01/17	1	14.05	0.2	14.00	14.00	0.8	3,362	0.02%
2024/01/09	2	14.35	1	14.30	14.20	1	3,484	0.03%
2023/12/26	0	0.00	1	14.70	14.60	-1	3,723	-0.03%
2023/12/25	1	14.60	0	0.00	14.50	1	3,719	0.03%
2023/12/19	0	0.00	2	15.02	15.00	-2	3,684	-0.05%
2023/12/18	1.8	15.37	1	15.50	15.30	0.8	3,667	0.02%
2023/12/15	1	15.40	1	15.50	15.45	0	3,662	0.00%
2023/12/14	1	15.85	0	0.00	15.60	1	3,647	0.03%
2023/12/11	0.2	16.40	0	0.00	16.40	0.2	3,599	0.01%
2023/12/07	4	16.04	1	16.10	16.25	3	3,590	0.08%
2023/12/04	1	17.05	15	16.89	16.50	-14	3,628	-0.39%
2023/12/01	10	17.49	2	17.18	17.20	8	3,593	0.22%
2023/11/29	11	17.10	6	17.10	17.15	5	3,554	0.14%
2023/11/27	5	17.25	5	17.00	16.85	0	3,749	0.00%
2023/11/22	1	16.35	0	0.00	16.30	1	3,578	0.03%
2023/11/21	4	16.40	102	16.24	16.20	-98	3,543	-2.77%	大賣/
2023/11/17	0	0.00	5	16.40	16.40	-5	3,339	-0.15%
2023/11/16	1	16.25	1.1	16.38	16.25	-0.1	3,288	0.00%
2023/11/15	1	16.00	0	0.00	16.05	1	3,225	0.03%
2023/11/14	0	15.50	0	0.00	15.65	0	3,143	0.00%
2023/11/13	1	15.00	1	15.10	15.30	0	3,116	0.00%
2023/11/10	1	15.15	1	15.25	15.00	0	3,083	0.00%
2023/11/09	2	15.38	2	15.50	15.30	0	3,024	0.00%
2023/11/08	1	15.75	1	15.85	15.70	0	2,946	0.00%
2023/11/07	4	15.88	11	16.00	15.80	-7	2,903	-0.24%
2023/11/06	7	16.15	0	0.00	15.95	7	2,819	0.25%
2023/11/03	2	15.33	3	15.48	15.35	-1	2,643	-0.04%
2023/11/02	1	15.00	0	0.00	14.95	1	2,553	0.04%
2023/11/01	4	15.00	11	15.33	14.75	-7	2,514	-0.28%
2023/10/31	10	15.14	3	15.20	15.10	7	2,416	0.29%
2023/10/30	108.1	16.64	16	16.02	15.25	92.1	2,269	4.06%	大買/
2023/10/27	7	14.56	8.2	15.21	15.85	-1.2	1,811	-0.07%
2023/10/25	0	0.00	1	14.15	14.50	-1	1,460	-0.07%
2023/10/24	2	14.08	1	14.25	14.00	1	1,433	0.07%
2023/10/23	0	0.00	0.1	14.30	14.25	-0.1	1,430	-0.01%
2023/10/19	2	14.19	9	14.16	14.15	-7	1,400	-0.50%
2023/10/18	1	13.80	0	0.00	13.70	1	1,358	0.07%
2023/10/17	3	14.10	0	0.00	14.00	3	1,340	0.22%
2023/10/16	20	14.60	16	14.48	14.70	4	1,299	0.31%
2023/10/13	1	14.10	1	14.20	13.90	0	1,199	0.00%
2023/10/12	5	14.48	0	0.00	14.40	5	1,189	0.42%
2023/10/06	3	14.28	3	14.33	14.15	0	1,144	0.00%
2023/09/25	0	0.00	1	13.00	13.10	-1	1,065	-0.09%
2023/09/21	1	12.90	0	0.00	12.85	1	1,074	0.09%
2023/09/18	0	13.50	5	13.50	13.50	-5	1,060	-0.47%
2023/09/15	0	13.35	0	0.00	13.40	0	1,059	0.00%
2023/09/14	0	13.60	0	0.00	13.45	0	1,065	0.00%
2023/09/13	0	13.50	0	0.00	13.50	0	1,070	0.00%
2023/09/11	0	0.00	3	13.40	13.30	-3	1,078	-0.28%
2023/09/07	4	14.35	0.7	14.00	14.30	3.3	1,041	0.32%
2023/09/04	5	13.71	0	0.00	13.70	5	973	0.51%
2023/09/01	0	0.00	13	13.70	13.70	-13	915	-1.42%
2023/08/31	1	13.50	1	13.60	13.65	0	819	0.00%
2023/08/30	0	0.00	1	12.55	13.00	-1	623	-0.16%
2023/08/28	1	11.85	2	12.00	11.80	-1	571	-0.17%
2023/08/23	1.1	11.90	1	12.00	12.00	0.1	569	0.02%
2023/08/22	0	0.00	1	12.15	11.90	-1	572	-0.17%
2023/08/18	1	12.05	0	0.00	12.00	1	574	0.17%
2023/08/17	0	0.00	0.9	11.95	12.05	-0.9	578	-0.16%
2023/08/15	5	12.20	0	0.00	12.05	5	592	0.84%
2023/08/07	0	0.00	3	12.82	12.75	-3	581	-0.52%
2023/08/02	1	12.80	0	0.00	12.70	1	585	0.17%
2023/07/31	1.2	12.84	0	0.00	12.80	1.2	571	0.21%
2023/07/28	0	0.00	0.8	12.70	12.75	-0.8	566	-0.14%
2023/07/07	2	12.65	0.5	12.95	12.65	1.5	659	0.23%
2023/06/29	0	0.00	1	12.95	12.90	-1	627	-0.16%
2023/06/19	0.1	12.90	2	13.20	13.00	-1.9	635	-0.30%
2023/06/16	0.1	12.80	0	0.00	12.90	0.1	629	0.02%
2023/06/15	0	0.00	0.6	12.80	12.85	-0.6	615	-0.10%
2023/06/14	0	0.00	3	12.75	12.85	-3	611	-0.49%
2023/06/12	2	12.50	0	0.00	12.45	2	599	0.33%
2023/06/08	1	12.80	0	0.00	12.75	1	598	0.17%
2023/06/07	0.1	12.25	0	0.00	12.25	0.1	582	0.02%
2023/05/24	0.5	12.25	0	0.00	12.25	0.5	722	0.07%
2023/05/16	0	0.00	2	11.75	11.75	-2	713	-0.28%
2023/05/15	2	11.65	0	0.00	11.65	2	717	0.28%
2023/05/11	0	0.00	1	11.90	11.85	-1	730	-0.14%
2023/05/09	0.1	12.30	0	0.00	12.10	0.1	723	0.01%
2023/05/08	1	12.35	0	0.00	12.30	1	721	0.14%
2023/04/26	0	12.50	0	0.00	12.25	0	750	0.00%
2023/04/24	0	12.75	0	0.00	12.70	0	749	0.00%
2023/04/18	0.2	13.10	0	0.00	13.00	0.2	764	0.03%
2023/04/17	0	13.20	0	0.00	13.10	0	755	0.00%
2023/04/13	1	13.00	2	13.08	12.95	-1	719	-0.14%
2023/04/12	0	0.00	3	12.75	12.80	-3	707	-0.42%
2023/04/07	1	12.45	1	12.60	12.55	0	704	0.00%
2023/04/06	0	0.00	6	12.45	12.50	-6	711	-0.84%
2023/03/24	0.1	12.65	0	0.00	12.65	0.1	718	0.02%
2023/03/13	0	0.00	16	12.52	12.70	-16	866	-1.85%
2023/03/09	19	13.68	2	13.70	13.55	17	873	1.95%
2023/03/08	1	13.20	0	0.00	13.20	1	806	0.12%
2023/03/07	2	13.10	0	0.00	13.10	2	827	0.24%
2023/03/03	0	0.00	1	12.85	12.85	-1	838	-0.12%
2023/03/01	1	12.75	1	12.85	12.75	0	844	0.00%
2023/02/23	1	13.25	0	0.00	13.10	1	854	0.12%
2023/02/21	0	0.00	5	13.20	13.20	-5	861	-0.58%
2023/02/15	0	13.15	0	0.00	12.80	0	939	0.00%
2023/02/13	1	12.70	0	0.00	12.70	1	1,100	0.09%
2023/02/10	1	13.15	0	0.00	12.80	1	1,141	0.09%
2023/02/09	0	13.15	0	0.00	13.05	0	1,148	0.00%
2023/01/04	1	12.20	0	0.00	12.10	1	1,149	0.09%
2022/12/30	2	12.08	2	11.95	12.10	0	1,144	0.00%
2022/12/27	1	13.35	0	0.00	13.15	1	1,130	0.09%
2022/12/20	1	13.45	0	0.00	12.80	1	1,139	0.09%
2022/12/08	11	13.80	0	0.00	13.70	11	1,138	0.97%
2022/12/07	1	13.75	1	13.65	13.65	0	1,142	0.00%
2022/12/06	3	14.40	5	14.42	14.25	-2	1,165	-0.17%
2022/12/01	0	0.00	4	13.95	14.00	-4	1,163	-0.34%
2022/11/29	0	0.00	2	13.80	13.70	-2	1,144	-0.17%
2022/11/18	0	0.00	1	13.90	13.60	-1	1,154	-0.09%
2022/11/17	1	13.70	1	13.65	13.60	0	1,133	0.00%
2022/11/16	4	13.64	9	14.06	13.90	-5	1,107	-0.45%
2022/11/14	1	13.40	0	0.00	13.35	1	1,066	0.09%
2022/11/11	1	13.45	0	0.00	13.50	1	1,061	0.09%
2022/11/10	1	13.90	0	0.00	13.75	1	1,043	0.10%
2022/11/09	18	13.57	19	13.46	14.05	-1	1,024	-0.10%
2022/11/08	1	13.45	20	13.45	13.45	-19	928	-2.05%
2022/10/13	1	12.00	1	12.10	11.40	0	984	0.00%
2022/10/11	1	12.15	1	12.00	11.95	0	980	0.00%
2022/10/05	2	12.58	2	12.40	12.55	0	1,028	0.00%
2022/09/26	0	0.00	4	12.30	12.10	-4	1,181	-0.34%
2022/09/20	1	13.65	0	0.00	13.50	1	1,217	0.08%
2022/09/19	1	13.55	0	0.00	13.40	1	1,235	0.08%
2022/09/16	2	13.95	0	0.00	13.90	2	1,241	0.16%
2022/09/12	0	0.00	3	14.45	14.45	-3	1,329	-0.23%
2022/09/06	1	14.50	2	14.48	14.25	-1	1,340	-0.07%
2022/09/05	0	0.00	3	15.03	14.80	-3	1,348	-0.22%
2022/09/02	2	15.40	2	15.65	15.05	0	1,350	0.00%
2022/09/01	7	15.97	5	15.55	15.55	2	1,334	0.15%
2022/08/31	6	16.25	7	16.31	16.20	-1	1,288	-0.08%
2022/08/30	1	15.30	0	0.00	15.40	1	1,185	0.08%
2022/08/25	0	0.00	2	15.30	15.25	-2	1,202	-0.17%
2022/08/19	2	15.20	0	0.00	15.20	2	1,190	0.17%
2022/08/12	0	0.00	1	14.70	14.70	-1	1,213	-0.08%
2022/08/11	1	14.60	0	0.00	14.50	1	1,253	0.08%
2022/08/05	0	0.00	10	14.15	14.35	-10	1,599	-0.63%
2022/08/04	11	13.76	1	13.75	13.85	10	1,645	0.61%
2022/08/03	3	14.53	22	14.21	14.10	-19	1,658	-1.15%
2022/08/02	18	13.85	0	0.00	13.90	18	1,634	1.10%
2022/07/27	0	0.00	1	14.60	14.80	-1	2,012	-0.05%
2022/07/26	1	14.70	0	0.00	14.50	1	2,229	0.04%
2022/07/22	1	15.15	0	0.00	14.90	1	2,283	0.04%
2022/07/21	0	0.00	2	14.85	14.90	-2	2,316	-0.09%
2022/07/20	0	0.00	1	14.60	14.50	-1	2,455	-0.04%
2022/07/15	1	14.00	1	14.15	14.05	0	3,214	0.00%
2022/07/14	1	13.90	0	0.00	14.30	1	3,411	0.03%
2022/07/12	4	13.93	1	13.60	13.50	3	3,637	0.08%
2022/07/08	0	0.00	1	16.05	15.95	-1	3,728	-0.03%
2022/07/07	1	15.50	6	14.95	15.55	-5	3,699	-0.14%
2022/07/05	2	16.23	1	16.10	16.15	1	3,722	0.03%
2022/07/04	0	0.00	3	16.55	16.20	-3	3,697	-0.08%
2022/06/28	0	0.00	1	17.30	17.25	-1	3,662	-0.03%
2022/06/23	2	17.80	2	17.55	17.45	0	3,664	0.00%
2022/06/15	1	17.90	1	18.05	17.90	0	3,637	0.00%
2022/06/14	1	17.60	1	17.70	17.95	0	3,641	0.00%
2022/05/25	1	18.30	1	18.30	18.40	0	3,662	0.00%
2022/05/23	1	18.80	0	0.00	18.45	1	3,685	0.03%
2022/05/17	6	19.03	6	19.05	19.05	0	3,651	0.00%
2022/05/16	5	19.72	2	19.43	19.30	3	3,694	0.08%
2022/05/13	0	0.00	1	19.40	19.55	-1	3,682	-0.03%
2022/05/12	1	18.15	1	18.40	17.80	0	3,588	0.00%
2022/05/11	2	19.25	1	19.10	19.05	1	3,536	0.03%
2022/05/09	0	0.00	2	21.30	20.20	-2	3,485	-0.06%
2022/05/05	1	22.60	6	22.80	22.75	-5	3,413	-0.15%
2022/05/04	3	22.07	16	22.04	22.45	-13	3,281	-0.40%
2022/05/03	11	21.96	1	22.25	22.15	10	3,153	0.32%
2022/04/29	3	20.78	2	21.25	20.75	1	3,751	0.03%
2022/04/28	0	0.00	2	21.25	20.85	-2	3,736	-0.05%
2022/04/27	1	21.20	3	21.30	21.10	-2	3,713	-0.05%
2022/04/26	10	22.58	2	22.10	22.10	8	3,675	0.22%
2022/04/25	9	24.31	8	24.17	23.85	1	3,596	0.03%
2022/04/22	2	23.85	3	23.95	23.65	-1	3,355	-0.03%
2022/04/21	12	24.43	20	24.14	23.90	-8	3,239	-0.25%
2022/04/20	5	23.33	2	22.80	23.50	3	2,917	0.10%
2022/04/19	2	22.20	4	22.21	22.30	-2	2,739	-0.07%
2022/04/18	12	22.73	4	22.75	22.25	8	2,689	0.30%
2022/04/14	1	20.70	0	0.00	20.85	1	2,436	0.04%
2022/04/11	0	0.00	1	20.70	20.40	-1	2,485	-0.04%
2022/04/07	0	0.00	3	19.95	19.90	-3	2,566	-0.12%
2022/03/31	0	0.00	3	20.28	20.20	-3	2,612	-0.11%
2022/03/30	0	0.00	2	20.20	20.40	-2	2,628	-0.08%
2022/03/28	2	20.90	0	0.00	20.35	2	2,653	0.08%
2022/03/24	0	0.00	1	20.35	20.30	-1	2,716	-0.04%
2022/03/18	1	20.20	2	19.80	20.15	-1	2,790	-0.04%
2022/03/17	0	0.00	2	19.65	19.75	-2	2,836	-0.07%
2022/03/15	1	19.65	0	0.00	19.40	1	3,255	0.03%
2022/03/07	0	0.00	1	20.15	19.85	-1	3,848	-0.03%
2022/03/04	0	0.00	1	20.45	20.55	-1	3,890	-0.03%
2022/03/03	0	0.00	1	20.45	20.55	-1	4,011	-0.02%
2022/03/02	3	20.90	6	20.39	20.45	-3	4,114	-0.07%
2022/03/01	1	20.20	0	0.00	20.20	1	4,108	0.02%
2022/02/25	2	19.90	0	0.00	19.85	2	4,118	0.05%
2022/02/24	1	19.80	1	19.60	19.70	0	4,176	0.00%
2022/02/22	0	0.00	10	20.40	20.40	-10	4,249	-0.24%
2022/02/16	0	0.00	1	21.30	21.00	-1	4,354	-0.02%
2022/02/15	15	21.54	2	22.03	21.40	13	4,288	0.30%
2022/02/11	1	21.00	0	0.00	20.85	1	4,134	0.02%
2022/02/10	0	0.00	1	20.95	21.05	-1	4,151	-0.02%
2022/01/26	15	20.27	15	20.16	20.30	0	4,195	0.00%
2022/01/25	5	20.67	25	20.65	20.65	-20	4,199	-0.48%
2022/01/24	12	21.70	8	21.97	21.20	4	4,208	0.10%
2022/01/21	1	21.10	0	0.00	20.55	1	3,496	0.03%
2022/01/18	0	0.00	1	21.30	21.55	-1	4,143	-0.02%
2022/01/17	1	22.10	0	0.00	21.80	1	4,085	0.02%
2022/01/13	0	0.00	1	21.25	21.30	-1	4,028	-0.02%
2022/01/10	0	0.00	1	22.35	22.25	-1	4,129	-0.02%
2022/01/06	2	22.80	1	23.45	22.40	1	4,157	0.02%
2022/01/05	4	22.65	0	0.00	22.50	4	4,094	0.10%
2022/01/03	0	0.00	1	22.55	22.40	-1	4,079	-0.02%
2021/12/30	1	23.05	10	23.08	23.05	-9	4,074	-0.22%
2021/12/29	11	22.69	1	22.70	22.65	10	4,018	0.25%
2021/12/28	1	22.55	3	22.77	22.65	-2	4,105	-0.05%
2021/12/23	0	0.00	3	22.60	22.60	-3	4,225	-0.07%
2021/12/22	0	0.00	1	22.50	22.50	-1	4,224	-0.02%
2021/12/20	0	0.00	8	23.10	22.60	-8	4,395	-0.18%
2021/12/16	0	0.00	2	22.60	22.50	-2	4,311	-0.05%
2021/12/15	3	22.23	0	0.00	22.30	3	4,302	0.07%
2021/12/14	8	21.75	2	22.08	21.85	6	4,289	0.14%
2021/12/13	2	22.75	0	0.00	22.55	2	4,253	0.05%
2021/12/10	2	23.28	0	0.00	23.00	2	4,240	0.05%
2021/12/09	7	24.39	5	23.38	23.00	2	4,151	0.05%
2021/12/08	5	24.50	48	24.39	24.55	-43	3,865	-1.11%
2021/12/07	9	22.07	1	22.30	22.35	8	3,452	0.23%
2021/12/06	0	0.00	2	21.40	21.90	-2	3,392	-0.06%
2021/12/01	10	21.35	0	0.00	21.20	10	3,577	0.28%
2021/11/30	7	21.12	1	21.20	21.35	6	3,649	0.16%
2021/11/29	4	22.16	5	22.33	21.75	-1	3,666	-0.03%
2021/11/26	3	22.17	20	21.94	21.70	-17	3,577	-0.48%
2021/11/25	2	21.68	0	0.00	21.60	2	3,487	0.06%
2021/11/23	4	22.23	3	21.57	21.30	1	3,518	0.03%
2021/11/22	0	0.00	2	21.60	21.95	-2	3,522	-0.06%
2021/11/19	6	21.55	0	0.00	21.20	6	3,590	0.17%
2021/11/18	1	21.95	0	0.00	22.15	1	3,665	0.03%
2021/11/16	1	21.55	0	0.00	21.60	1	3,828	0.03%
2021/11/15	0	0.00	1	21.00	21.75	-1	4,003	-0.03%
2021/11/10	8	21.05	0	0.00	20.95	8	6,342	0.13%
2021/11/03	11	21.45	2	21.18	21.45	9	6,812	0.13%
2021/10/28	10	22.49	9	22.69	22.25	1	6,975	0.01%
2021/10/27	2	20.98	4	21.01	21.45	-2	6,796	-0.03%
2021/10/19	1	19.45	11	19.64	19.70	-10	7,619	-0.13%
2021/10/18	19	19.87	6	19.45	19.55	13	7,778	0.17%
2021/10/15	0	0.00	2	20.40	19.95	-2	8,327	-0.02%
2021/10/14	3	20.13	2	20.00	20.05	1	8,484	0.01%
2021/10/12	0	0.00	1	20.10	19.70	-1	9,189	-0.01%
2021/10/08	1	20.40	1	20.20	20.20	0	9,504	0.00%
2021/10/07	0	0.00	11	20.26	20.50	-11	9,636	-0.11%
2021/10/05	3	19.50	3	19.37	19.95	0	10,081	0.00%
2021/10/04	6	19.47	0	0.00	19.20	6	10,045	0.06%
2021/10/01	1	21.95	1	21.30	21.30	0	10,029	0.00%
2021/09/29	5	21.75	3	21.65	21.35	2	10,328	0.02%
2021/09/28	1	22.25	0	0.00	22.00	1	10,508	0.01%
2021/09/27	14	22.52	10	22.50	22.35	4	10,607	0.04%
2021/09/23	24	21.50	1	21.65	21.50	23	10,779	0.21%
2021/09/22	1	21.90	6.2	21.51	21.40	-5.2	11,021	-0.05%
2021/09/17	1	22.15	1	22.10	22.30	0	11,218	0.00%
2021/09/16	1	22.30	1	22.15	22.20	0	11,381	0.00%
2021/09/15	0	0.00	1	22.40	22.30	-1	11,513	-0.01%
2021/09/09	2	22.25	0	0.00	22.10	2	13,282	0.02%
2021/09/08	27	22.72	25	22.70	22.50	2	13,647	0.01%
2021/09/07	18	22.64	2	23.00	23.00	16	14,561	0.11%
2021/09/06	0	0.00	2	22.30	22.00	-2	17,416	-0.01%
2021/09/03	3	22.42	0	0.00	21.95	3	17,631	0.02%
2021/09/02	2	23.03	1	23.70	22.75	1	19,080	0.01%
2021/09/01	1	24.15	1	23.85	23.80	0	21,271	0.00%
2021/08/30	1	24.60	2	24.45	24.25	-1	22,192	0.00%
2021/08/27	1	24.65	2	24.38	24.30	-1	22,338	0.00%
2021/08/25	2	24.50	0	0.00	24.80	2	22,899	0.01%
2021/08/24	7	24.59	6	24.51	24.20	1	23,437	0.00%
2021/08/23	12	25.77	12	25.90	25.35	0	24,350	0.00%
2021/08/20	4	25.59	2	25.75	25.85	2	25,720	0.01%
2021/08/19	10	25.30	60	25.39	25.30	-50	26,469	-0.19%
2021/08/18	11	25.61	6	25.43	25.80	5	27,339	0.02%
2021/08/17	30	27.77	29	28.14	26.30	1	27,429	0.00%
2021/08/16	11.2	27.78	28	27.78	27.50	-16.8	27,298	-0.06%
2021/08/13	13	26.85	7	26.46	26.40	6	26,909	0.02%
2021/08/12	4	25.96	2	25.78	25.70	2	27,105	0.01%
2021/08/11	4	25.60	0	0.00	25.30	4	27,464	0.01%
2021/08/10	4	26.80	1	26.80	26.50	3	28,017	0.01%
2021/08/06	2	26.73	3	26.78	26.65	-1	30,119	0.00%
2021/08/04	0	0.00	1	26.85	26.85	-1	32,575	0.00%
2021/08/03	2	27.50	51	27.25	27.15	-49	32,758	-0.15%
2021/08/02	57	27.75	16	27.79	28.00	41	32,679	0.13%
2021/07/30	3	26.87	5	27.14	26.85	-2	32,499	-0.01%
2021/07/29	1	26.75	2	26.75	26.55	-1	32,471	0.00%
2021/07/28	5	26.92	2	26.95	26.25	3	32,839	0.01%
2021/07/27	7	26.56	13	25.83	25.80	-6	33,179	-0.02%
2021/07/26	9	26.58	14	26.69	26.35	-5	33,448	-0.01%
2021/07/23	18	25.18	5	25.37	25.65	13	33,357	0.04%
2021/07/22	16	25.98	16	26.66	25.60	0	33,102	0.00%
2021/07/21	47	28.56	43	27.83	26.90	4	33,023	0.01%
2021/07/20	1	29.25	10	29.25	29.25	-9	32,379	-0.03%
2021/07/19	7	26.81	7	26.89	26.60	0	32,225	0.00%
2021/07/16	36	27.21	19	27.10	26.30	17	32,090	0.05%
2021/07/15	8	26.32	18	26.79	27.25	-10	31,635	-0.03%
2021/07/14	9	24.43	3	24.23	24.80	6	31,349	0.02%
2021/07/13	7	25.61	7	24.86	24.45	0	31,241	0.00%
2021/07/12	14	25.68	11	25.53	25.55	3	30,884	0.01%
2021/07/09	2	26.23	0	0.00	26.00	2	30,792	0.01%
2021/07/08	7	26.69	4	26.38	26.25	3	30,855	0.01%
2021/07/07	31	27.01	23	26.65	26.85	8	31,101	0.03%
2021/07/06	1	25.75	4	25.98	25.55	-3	31,409	-0.01%
2021/07/05	29	25.70	24	25.72	25.95	5	31,453	0.02%
2021/07/02	2	25.60	0	0.00	25.50	2	31,406	0.01%
2021/07/01	17	26.23	3	26.20	25.75	14	31,406	0.04%
2021/06/30	16	26.24	13	26.25	26.25	3	31,274	0.01%
2021/06/29	13	25.79	1	25.75	25.75	12	31,176	0.04%
2021/06/28	34	27.08	24	27.40	27.00	10	31,015	0.03%
2021/06/25	10	27.62	0	0.00	27.15	10	30,857	0.03%
2021/06/24	2	28.10	3	28.15	27.95	-1	30,757	0.00%
2021/06/23	28	28.51	29	28.71	28.15	-1	30,650	0.00%
2021/06/22	12	27.99	5	28.54	27.95	7	30,423	0.02%
2021/06/21	21	29.48	23	29.38	28.55	-2	30,529	-0.01%
2021/06/18	58	29.41	65	29.46	28.90	-7	30,214	-0.02%
2021/06/17	11	28.13	13	28.51	28.25	-2	29,652	-0.01%
2021/06/16	57	29.36	60	28.97	28.05	-3	29,287	-0.01%
2021/06/15	93	31.32	76	31.66	29.70	17	28,331	0.06%
2021/06/11	1	32.20	3	32.35	32.35	-2	25,397	-0.01%
2021/06/10	46	28.60	38.1	28.21	29.45	8	25,155	0.03%
2021/06/09	64	27.30	65.2	27.26	26.80	-1.2	23,735	0.00%
2021/06/08	7.2	26.00	15	26.04	26.25	-7.8	21,527	-0.04%
2021/06/07	8	24.01	16	24.11	23.90	-8	20,906	-0.04%
2021/06/04	13	23.56	11	23.55	23.45	2	20,731	0.01%
2021/06/03	6	24.08	5	24.23	24.15	1	20,630	0.00%
2021/06/02	6	23.98	23	24.09	23.80	-17	20,700	-0.08%
2021/06/01	33	23.62	29	23.39	23.80	4	20,674	0.02%
2021/05/31	85	26.46	15	25.95	25.65	70	20,051	0.35%
2021/05/28	37	28.88	35	28.68	28.45	2	19,069	0.01%
2021/05/27	10	26.83	23.1	26.96	27.60	-13.1	17,676	-0.07%
2021/05/26	14	24.73	24	24.68	25.10	-10	16,992	-0.06%
2021/05/25	30	23.44	34	23.60	22.85	-4	16,263	-0.02%
2021/05/24	25	22.81	31	22.84	23.90	-6	15,612	-0.04%
2021/05/21	16	21.85	14	21.76	21.75	2	15,173	0.01%
2021/05/20	18	21.87	14	21.78	21.30	4	15,189	0.03%
2021/05/19	24	21.46	8	21.84	21.25	16	15,396	0.10%
2021/05/18	27	21.67	10	21.87	21.55	17	15,323	0.11%
2021/05/17	38	22.25	43	22.14	22.85	-5	14,789	-0.03%
2021/05/14	44.1	23.02	38	22.74	20.80	6.1	14,251	0.04%
2021/05/13	55	21.96	62	21.73	22.75	-7	13,154	-0.05%
2021/05/12	29	19.59	36	20.48	20.70	-7	11,907	-0.06%
2021/05/11	0	0.00	5	18.40	19.40	-5	10,896	-0.05%
2021/05/10	0	0.00	1	18.65	18.40	-1	10,720	-0.01%
2021/05/06	3	18.73	2.2	18.81	18.40	0.9	10,666	0.01%
2021/05/05	21	20.40	12	19.68	18.90	9	10,575	0.09%
2021/05/04	18	19.08	11	18.54	19.05	7	10,137	0.07%
2021/05/03	8	18.80	33	19.52	19.85	-25	9,628	-0.26%
2021/04/26	0	0.00	2	18.40	18.05	-2	8,974	-0.02%
2021/04/21	0	0.00	3	18.88	18.65	-3	8,904	-0.03%
2021/04/15	1	18.25	0	0.00	18.25	1	8,955	0.01%
2021/04/14	1	18.00	0	0.00	17.95	1	8,946	0.01%
2021/04/13	2	19.20	36	18.92	18.80	-34	8,847	-0.38%
2021/04/12	1	20.75	6	20.65	20.70	-5	8,521	-0.06%
2021/04/09	4	18.90	0	0.00	18.90	4	7,984	0.05%
2021/04/08	1	19.05	3	19.18	19.15	-2	7,868	-0.03%
2021/04/07	1	18.80	0	0.00	18.80	1	7,742	0.01%
2021/04/06	2	18.45	8	18.49	18.30	-6	7,644	-0.08%
2021/04/01	0	0.00	25	18.18	18.05	-25	7,609	-0.33%
2021/03/30	0	0.00	1	17.75	17.80	-1	7,486	-0.01%
2021/03/29	0	0.00	20	18.20	18.00	-20	7,511	-0.27%
2021/03/25	7	17.79	1	17.60	17.55	6	7,450	0.08%
2021/03/24	15	18.84	11	18.87	18.65	4	7,273	0.05%
2021/03/23	10	17.90	1	18.30	18.15	9	6,887	0.13%
2021/03/22	1	17.75	2	17.68	17.65	-1	6,628	-0.02%
2021/03/19	1	17.60	0	0.00	17.45	1	6,600	0.02%
2021/03/18	0	0.00	10	17.75	17.60	-10	6,577	-0.15%
2021/03/17	30	17.38	0	0.00	17.45	30	6,547	0.46%
2021/03/16	10	17.80	0	0.00	17.50	10	6,518	0.15%
2021/03/15	12	18.03	7	18.14	17.90	5	6,493	0.08%
2021/03/10	6	17.85	9	17.84	17.80	-3	6,326	-0.05%
2021/03/09	5	17.70	0	0.00	17.70	5	6,245	0.08%
2021/03/08	2	18.37	0	0.00	17.90	2	6,185	0.03%
2021/03/05	4	18.54	14	18.57	18.75	-10	5,917	-0.17%
2021/03/04	0	0.00	1	17.85	17.60	-1	5,538	-0.02%
2021/03/03	0	0.00	1	17.70	17.60	-1	5,511	-0.02%
2021/03/02	10	18.03	4	18.00	17.80	6	5,544	0.11%
2021/02/26	3	17.50	6	17.68	17.95	-3	5,804	-0.05%
2021/02/25	3	18.15	0	0.00	17.80	3	5,676	0.05%
2021/02/24	3	17.03	2	16.80	17.15	1	5,352	0.02%
2021/02/23	35	17.26	5	17.19	17.15	30	5,172	0.58%
2021/02/22	9	19.07	5	18.49	18.95	4	4,797	0.08%
2021/02/19	38.1	18.05	64	18.14	17.70	-25.9	4,450	-0.58%
2021/02/18	11	16.75	2	16.85	16.90	9	3,831	0.23%
2021/02/17	0	0.00	11	15.40	15.40	-11	3,494	-0.31%
2021/02/05	13	15.37	2	15.25	15.45	11	3,414	0.32%
2021/02/04	1	14.90	4	15.06	14.95	-3	3,094	-0.10%
2021/02/03	1	14.20	5	14.20	14.25	-4	2,839	-0.14%
2021/02/02	3	14.00	0	0.00	13.80	3	2,778	0.11%
2021/02/01	0	0.00	3	13.68	13.90	-3	2,563	-0.12%
2021/01/29	1	13.00	0	0.00	12.65	1	2,395	0.04%
2021/01/28	0	0.00	2	13.40	13.20	-2	2,395	-0.08%
2021/01/27	0	13.85	0	0.00	13.55	0	2,393	0.00%
2021/01/26	0	13.95	0	0.00	13.65	0	2,422	0.00%
2021/01/25	1	13.95	3	13.67	13.70	-2	2,440	-0.08%
2021/01/22	2	13.45	0	0.00	13.20	2	2,384	0.08%
2021/01/14	2	14.55	0	0.00	14.30	2	2,342	0.09%
2021/01/11	0	0.00	1	13.80	13.70	-1	2,335	-0.04%
2021/01/05	0	0.00	4	14.75	14.75	-4	2,320	-0.17%
2020/12/28	0	0.00	1	14.65	14.85	-1	2,368	-0.04%
2020/12/25	0	0.00	1	14.75	14.75	-1	2,323	-0.04%
2020/12/22	1	14.90	0	0.00	15.00	1	2,353	0.04%
2020/12/07	1	14.85	0	0.00	14.80	1	2,681	0.04%
2020/12/04	0	0.00	20	15.05	15.05	-20	2,683	-0.75%
2020/11/30	2	15.35	0	0.00	15.35	2	3,126	0.06%
2020/11/27	0	0.00	1	15.40	15.40	-1	3,402	-0.03%
2020/11/26	1	15.60	5	15.70	15.35	-4	3,421	-0.12%
2020/11/25	20	16.23	28	16.38	15.80	-8	3,404	-0.23%
2020/11/24	9	15.40	3	15.48	15.50	6	3,145	0.19%
2020/11/23	1	15.05	0	0.00	15.15	1	3,185	0.03%
2020/11/19	1	15.25	1	15.15	15.20	0	3,357	0.00%
2020/11/18	1	15.15	2	14.95	15.05	-1	3,394	-0.03%
2020/11/17	0	0.00	10	15.00	14.80	-10	3,444	-0.29%
2020/11/13	0	0.00	20	14.60	15.00	-20	3,662	-0.55%
2020/11/12	1	14.50	0	0.00	14.50	1	3,800	0.03%
2020/11/11	1	15.20	0	0.00	15.10	1	3,807	0.03%
2020/11/10	1	15.40	71	15.65	15.25	-70	3,840	-1.82%
2020/11/06	40	15.83	0	0.00	15.60	40	4,012	1.00%
2020/11/03	0	0.00	10	15.70	15.70	-10	4,479	-0.22%
2020/10/30	10	15.20	0	0.00	15.10	10	5,218	0.19%
2020/10/29	20	15.43	0	0.00	15.50	20	5,343	0.37%
2020/10/28	2	15.85	0	0.00	15.80	2	5,606	0.04%
2020/10/26	2	16.25	0	0.00	16.20	2	5,742	0.03%
2020/10/23	1	16.35	2	16.35	16.40	-1	5,937	-0.02%
2020/10/22	2	16.25	0	0.00	16.20	2	6,130	0.03%
2020/10/20	2	16.30	0	0.00	16.35	2	6,377	0.03%
2020/10/19	6	16.60	3	16.65	16.25	3	6,562	0.05%
2020/10/16	0	0.00	14	16.45	16.35	-14	6,684	-0.21%
2020/10/14	4	16.58	0	0.00	16.35	4	7,187	0.06%
2020/10/13	20	15.70	5	15.60	16.30	15	7,480	0.20%
2020/09/28	0	0.00	2	16.55	16.30	-2	10,350	-0.02%
2020/09/25	2	15.70	2	16.40	15.75	0	10,505	0.00%
2020/09/24	2	16.95	0	0.00	16.80	2	10,499	0.02%
2020/09/17	0	0.00	1	18.00	18.00	-1	10,768	-0.01%
2020/09/16	1	17.85	0	0.00	17.85	1	10,873	0.01%
2020/09/10	1	18.15	0	0.00	18.00	1	12,986	0.01%
2020/09/08	0	0.00	1	18.20	18.50	-1	13,083	-0.01%
2020/09/04	0	0.00	20	18.30	18.35	-20	13,335	-0.15%
2020/09/03	4	18.88	0	0.00	18.60	4	13,347	0.03%
2020/09/02	1	19.65	9	19.65	19.65	-8	13,207	-0.06%
2020/08/28	0	0.00	10	18.40	18.20	-10	12,901	-0.08%
2020/08/27	35	18.20	20	18.20	17.90	15	12,833	0.12%
2020/08/26	0	0.00	10	18.00	18.10	-10	12,809	-0.08%
2020/08/25	0	0.00	37	17.61	17.55	-37	12,758	-0.29%
2020/08/24	28	18.25	0	0.00	17.75	28	12,886	0.22%
2020/08/21	0	0.00	21	17.70	17.95	-21	12,919	-0.16%
2020/08/20	32	17.21	0	0.00	17.50	32	12,997	0.25%
2020/08/19	21	18.79	1	18.85	18.60	20	13,086	0.15%
2020/08/18	0	0.00	1	19.30	18.85	-1	13,132	-0.01%
2020/08/17	1	18.50	0	0.00	18.40	1	13,042	0.01%
2020/08/14	0	0.00	1	18.45	18.45	-1	13,040	-0.01%
2020/08/13	0	0.00	12	18.83	18.60	-12	13,095	-0.09%
2020/08/11	1	18.45	1	18.50	18.30	0	13,044	0.00%
2020/08/10	14	18.79	30	19.02	18.90	-16	12,879	-0.12%
2020/08/07	3	20.10	2	19.95	19.90	1	12,742	0.01%
2020/08/06	53	20.26	19	20.29	20.40	34	12,562	0.27%
2020/08/05	1	18.50	16	18.54	18.60	-15	11,854	-0.13%
2020/08/04	5	18.82	2	18.70	18.55	3	11,773	0.03%
2020/08/03	10	18.93	12	18.71	19.25	-2	11,664	-0.02%
2020/07/31	1	17.65	0	0.00	17.70	1	11,453	0.01%
2020/07/30	10	17.70	0	0.00	17.85	10	11,459	0.09%
2020/07/29	31	17.74	1	17.75	17.45	30	11,417	0.26%
2020/07/28	1	17.90	3	16.92	16.75	-2	11,215	-0.02%
2020/07/27	2	17.60	10	17.55	17.40	-8	11,011	-0.07%
2020/07/24	2	18.90	1	19.20	18.20	1	10,867	0.01%
2020/07/23	4	19.13	5	19.47	19.00	-1	10,749	-0.01%
2020/07/22	4	19.30	2	19.38	19.40	2	10,566	0.02%
2020/07/21	1	18.35	1	18.95	18.40	0	10,292	0.00%
2020/07/20	2	17.85	22	18.64	18.35	-20	10,157	-0.20%
2020/07/17	6	18.68	3	18.55	18.45	3	9,820	0.03%
2020/07/16	13	20.95	3	20.95	20.50	10	9,518	0.11%
2020/07/15	33	20.83	17	20.83	20.45	16	9,318	0.17%
2020/07/14	6	21.11	8	21.86	20.50	-2	8,932	-0.02%
2020/07/13	21	22.69	36	23.42	21.10	-15	8,563	-0.18%
2020/07/10	54	22.21	14	22.47	22.45	40	7,935	0.50%
2020/07/09	7	21.31	9	21.20	21.60	-2	7,071	-0.03%
2020/07/08	13	19.33	14	18.84	19.65	-1	6,793	-0.01%
2020/07/07	10	17.70	0	0.00	17.90	10	6,563	0.15%
2020/07/06	12	18.11	13	18.05	18.45	-1	6,498	-0.02%
2020/07/02	0	0.00	1	17.25	17.10	-1	6,277	-0.02%
2020/07/01	0	0.00	1	16.75	16.90	-1	6,231	-0.02%
2020/06/30	1	17.25	0	0.00	17.00	1	6,195	0.02%
2020/06/29	9	16.80	0	0.00	17.25	9	6,080	0.15%
2020/06/24	0	0.00	86	15.60	15.70	-86	6,023	-1.43%
2020/06/23	0	0.00	14	16.30	16.55	-14	5,962	-0.23%
2020/06/22	16	18.17	4	17.99	17.30	12	5,848	0.21%
2020/06/19	15	18.51	74	18.30	17.65	-59	5,536	-1.07%
2020/06/18	37	16.42	17	16.80	17.65	20	4,872	0.41%
2020/06/17	13	15.93	40	15.89	16.05	-27	4,235	-0.64%
2020/06/16	0	0.00	8	14.60	14.60	-8	3,680	-0.22%
2020/06/15	8	13.30	0	0.00	13.30	8	3,784	0.21%
2020/06/12	30	11.93	36	12.05	12.10	-6	3,786	-0.16%
2020/06/11	3	11.55	65	11.40	11.00	-62	3,496	-1.77%
2020/06/10	65	11.86	0	0.00	11.60	65	3,462	1.88%
2020/06/09	0	0.00	5	11.56	11.90	-5	3,382	-0.15%
2020/06/04	0	0.00	1	11.20	11.15	-1	3,233	-0.03%
2020/06/03	0	0.00	2	11.35	11.25	-2	3,230	-0.06%
2020/05/29	30	11.75	0	0.00	11.65	30	3,046	0.98%
2020/05/28	1	11.15	1	11.25	11.05	0	2,875	0.00%
2020/05/27	5	11.62	1	11.70	11.50	4	2,830	0.14%
2020/05/26	4	12.30	9	11.83	11.35	-5	2,702	-0.18%
2020/05/22	0	0.00	2	10.15	10.25	-2	2,336	-0.09%
2020/05/20	2	9.78	7	9.95	10.05	-5	2,253	-0.22%
2020/05/19	6	9.09	0	0.00	9.90	6	2,167	0.28%
2020/05/12	5	8.36	0	0.00	8.36	5	2,190	0.23%
2020/05/08	0	0.00	1	8.92	8.51	-1	2,193	-0.05%
2020/05/07	6	9.02	0	0.00	9.14	6	2,171	0.28%
2020/04/29	0	0.00	10	7.97	7.91	-10	2,245	-0.45%
2020/04/23	10	8.41	2	8.14	8.20	8	2,219	0.36%
2020/04/21	2	8.21	0	0.00	7.86	2	2,146	0.09%
2020/04/15	10	7.63	0	0.00	7.65	10	2,122	0.47%
2020/04/14	1	7.77	0	0.00	7.65	1	2,119	0.05%
2020/03/30	0	0.00	6	7.06	7.10	-6	2,011	-0.30%
2020/03/27	6	7.47	0	0.00	7.38	6	1,966	0.31%
2020/03/12	15	8.05	0	0.00	7.92	15	1,455	1.03%
2020/03/06	3	9.51	0	0.00	9.48	3	1,343	0.22%
2020/03/04	2	9.59	0	0.00	9.59	2	1,342	0.15%
2020/03/02	2	9.67	0	0.00	9.67	2	1,385	0.14%
2020/02/26	0	0.00	1	10.00	9.93	-1	1,445	-0.07%
2020/02/25	0	0.00	20	10.00	10.05	-20	1,632	-1.23%
2020/02/19	20	10.60	2	10.35	10.10	18	1,571	1.15%
2020/02/17	0	0.00	1	10.00	10.05	-1	1,407	-0.07%
2020/02/11	10	9.96	0	0.00	9.95	10	1,393	0.72%
2020/02/06	5	10.35	0	0.00	10.45	5	1,351	0.37%
2020/02/03	1	8.71	0	0.00	8.77	1	1,137	0.09%
2020/01/30	1	10.00	0	0.00	9.69	1	1,170	0.09%
2019/12/24	30	11.00	0	0.00	11.00	30	1,219	2.46%
2019/12/23	0.2	11.15	0	0.00	11.00	0.2	1,225	0.02%
2019/12/19	0	0.00	5	11.05	11.00	-5	1,290	-0.39%
2019/12/13	1	11.00	0	0.00	10.85	1	1,312	0.08%
2019/11/06	5	11.10	0	0.00	11.00	5	1,118	0.45%
2019/11/05	0.4	11.05	0	0.00	11.00	0.4	1,119	0.04%
2019/10/30	5	11.15	0	0.00	11.15	5	1,149	0.43%
2019/10/23	2	11.20	1	11.20	11.00	1	1,167	0.09%
2019/10/18	1	10.90	0	0.00	10.95	1	1,194	0.08%
2019/10/02	1	11.25	1	11.25	11.20	0	1,345	0.00%
2019/09/25	36	11.74	35	11.62	11.30	1	1,497	0.07%
2019/09/19	0	0.00	1	11.50	11.40	-1	1,459	-0.07%
2019/09/12	1	11.25	0	0.00	11.25	1	1,460	0.07%
2019/09/10	0	0.00	1	11.60	11.40	-1	1,453	-0.07%
2019/09/05	1	11.25	0	0.00	11.25	1	1,357	0.07%
2019/08/01	10	11.75	0	0.00	11.75	10	1,877	0.53%
2019/07/24	1	12.80	0	0.00	12.65	1	1,870	0.05%
2019/07/23	10	12.40	0	0.00	12.40	10	1,880	0.53%
2019/07/18	10	13.01	5	13.07	12.75	5	1,901	0.26%
2019/07/16	3	12.70	0	0.00	12.55	3	1,860	0.16%
2019/07/10	0	12.20	0	0.00	12.20	0	2,090	0.00%
2019/06/27	10	11.90	0	0.00	11.95	10	2,966	0.34%
2019/05/30	0	0.00	4	12.05	12.10	-4	3,156	-0.13%
2019/05/24	16	13.00	0	0.00	12.65	16	3,158	0.51%
2019/05/23	0	0.00	1	12.45	12.50	-1	2,943	-0.03%
2019/05/10	0	0.00	7	12.04	11.65	-7	3,535	-0.20%
2019/04/29	10	12.70	0	0.00	12.70	10	3,651	0.27%
2019/04/26	3	13.60	1	14.00	13.60	2	3,653	0.05%
2019/04/18	1	14.25	0	0.00	13.75	1	3,868	0.03%
2019/04/17	0	0.00	1	14.65	14.55	-1	4,122	-0.02%
2019/04/16	15	15.47	14	15.20	14.95	1	4,449	0.02%
2019/04/12	2	15.10	20	15.35	14.70	-18	4,594	-0.39%
2019/04/11	36	16.33	15	16.27	16.30	21	4,523	0.46%
2019/02/15	2	12.53	1	12.80	12.30	1	4,489	0.02%
2019/02/14	1	12.50	24	12.51	12.55	-23	4,388	-0.52%
2019/02/11	0	0.00	2	11.85	11.90	-2	4,548	-0.04%
2019/01/25	0	0.00	2	12.15	12.15	-2	4,635	-0.04%
2019/01/24	0	0.00	1	12.15	12.15	-1	4,663	-0.02%
2019/01/21	1	11.65	0	0.00	11.80	1	4,648	0.02%
2019/01/16	0	0.00	1	11.90	11.80	-1	4,931	-0.02%
2019/01/15	1	12.60	0	0.00	12.20	1	5,169	0.02%
2019/01/11	2	12.65	0	0.00	12.40	2	5,195	0.04%
2019/01/10	0	0.00	2	12.78	12.45	-2	5,139	-0.04%
2019/01/09	0	0.00	2	12.85	12.65	-2	5,055	-0.04%
2019/01/08	23	12.45	1	12.55	13.10	22	4,770	0.46%
2019/01/07	2	12.05	0	0.00	11.95	2	4,455	0.04%
2019/01/04	1	11.35	0	0.00	12.10	1	4,474	0.02%
2019/01/03	1	11.30	0	0.00	11.15	1	4,245	0.02%
2019/01/02	0	0.00	1	10.80	10.70	-1	4,231	-0.02%
2018/12/28	1	10.85	0	0.00	10.85	1	4,371	0.02%
2018/12/19	0	0.00	1	10.80	10.70	-1	5,462	-0.02%
2018/12/17	2	11.30	0	0.00	11.15	2	5,539	0.04%
2018/12/06	0	0.00	1	10.50	10.50	-1	7,643	-0.01%
2018/12/05	2	11.23	0	0.00	11.10	2	7,675	0.03%
2018/12/04	1	11.25	1	10.95	10.95	0	7,683	0.00%
2018/11/26	0	0.00	2	10.50	10.50	-2	7,695	-0.03%
2018/11/23	1	10.60	0	0.00	10.50	1	7,671	0.01%
2018/11/22	0	0.00	1	10.85	10.60	-1	7,652	-0.01%
2018/11/21	1	10.80	0	0.00	10.70	1	7,626	0.01%
2018/11/20	1	10.75	1	10.75	10.75	0	7,592	0.00%
2018/11/13	1	11.50	0	0.00	11.30	1	7,307	0.01%
2018/11/12	0	0.00	1	11.45	11.35	-1	7,200	-0.01%
2018/11/09	2	12.23	1	12.35	12.00	1	7,155	0.01%
2018/11/02	0	0.00	20	11.15	11.15	-20	6,643	-0.30%
2018/10/31	1	11.00	1	11.00	10.95	0	6,501	0.00%
2018/10/22	1	10.80	1	11.20	11.40	0	5,668	0.00%
2018/10/17	0	0.00	1	10.75	10.70	-1	5,481	-0.02%
2018/10/16	1	10.80	0	0.00	10.85	1	5,436	0.02%
2018/10/15	0	0.00	1	10.80	10.50	-1	5,374	-0.02%
2018/10/12	0	0.00	2	9.78	10.15	-2	5,314	-0.04%
2018/10/09	1	12.00	0	0.00	11.90	1	5,156	0.02%
2018/10/04	0	0.00	1	14.00	13.80	-1	4,453	-0.02%
2018/09/28	3	13.47	1	13.45	13.45	2	3,887	0.05%
2018/09/25	0	0.00	23	12.85	12.90	-23	3,474	-0.66%
2018/09/20	12	13.14	1	13.35	13.45	11	3,307	0.33%
2018/09/19	11	13.67	1	13.40	13.85	10	3,084	0.32%
2018/09/18	0	0.00	1	13.20	13.10	-1	2,787	-0.04%
2018/09/17	2	13.78	2	13.75	13.85	0	2,443	0.00%
2018/09/13	1	11.75	1	11.75	12.15	0	1,551	0.00%
2018/09/12	2	11.15	3	11.27	11.70	-1	1,054	-0.09%
2018/09/11	0	0.00	2	10.40	10.65	-2	881	-0.23%
2018/09/10	20	10.80	0	0.00	10.85	20	831	2.40%
2018/09/07	3	10.78	2	10.68	10.40	1	690	0.14%
2018/09/06	1	9.83	0	0.00	10.20	1	465	0.21%
2018/09/05	3	9.18	1	9.24	9.29	2	408	0.49%
2018/09/04	1	8.58	0	0.00	8.58	1	410	0.24%
2018/08/14	0	0.00	1	8.88	8.88	-1	419	-0.24%
2018/08/13	0	0.00	2	9.14	9.16	-2	412	-0.48%
2018/08/03	0	0.00	1.3	9.31	9.32	-1.3	402	-0.33%
2018/07/30	0	0.00	2	9.42	9.45	-2	526	-0.38%
2018/07/13	2	9.87	0	0.00	9.82	2	630	0.32%
2018/07/02	0	0.00	2	10.20	10.20	-2	663	-0.30%
2018/06/19	0	0.00	10	10.95	10.70	-10	732	-1.37%
2018/06/15	0	0.00	10	10.70	10.70	-10	730	-1.37%
2018/06/08	10	10.88	0	0.00	10.80	10	753	1.33%
2018/06/07	10	10.78	0	0.00	10.75	10	734	1.36%
2018/05/22	0	0.00	1	10.30	10.35	-1	761	-0.13%
2018/05/15	2	10.50	0	0.00	10.40	2	786	0.25%
2018/05/14	1	10.45	0	0.00	10.50	1	807	0.12%
2018/04/25	0	0.00	2	10.55	10.70	-2	682	-0.29%
2018/04/18	0	0.00	1	10.80	10.70	-1	686	-0.15%
2018/04/17	2	11.18	0	0.00	10.90	2	679	0.29%
2018/03/28	0	0.00	1	11.80	11.75	-1	795	-0.13%
2018/03/27	1	11.70	0	0.00	11.65	1	787	0.13%
2018/03/22	0	0.00	1	11.85	11.70	-1	799	-0.13%
2018/03/21	1	12.30	0	0.00	12.00	1	794	0.13%
2018/03/19	0	0.00	1	12.00	12.05	-1	809	-0.12%
2018/03/16	1	11.60	0	0.00	11.60	1	782	0.13%
2018/02/12	0	0.00	4	10.08	10.05	-4	762	-0.52%
2018/01/24	0	0.00	0.1	12.35	12.40	-0.1	735	-0.01%
2018/01/18	0	0.00	1	12.55	12.50	-1	718	-0.14%
2018/01/15	2	12.50	0	0.00	12.90	2	733	0.27%
2018/01/09	0	0.00	1	12.60	12.45	-1	683	-0.15%
2018/01/08	1	12.65	0	0.00	12.75	1	669	0.15%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析