云辰 (2390)-元大-大統券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.00
漲跌
▼0.20
漲幅
-1.52%
成交量
846張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	13.40	0	0.00	13.55	1	1,249	0.08%
2024/04/24	0	0.00	3	13.20	13.30	-3	1,361	-0.22%
2024/04/23	0	0.00	2	13.13	13.00	-2	1,365	-0.15%
2024/04/16	0	0.00	1	12.80	12.75	-1	1,370	-0.07%
2024/04/08	0	0.00	0.4	13.15	13.25	-0.4	1,365	-0.03%
2024/03/25	0	0.00	0	13.55	13.65	0	1,419	0.00%
2024/03/22	0	0.00	1.5	13.20	13.20	-1.5	1,433	-0.10%
2024/03/19	0	13.25	0	0.00	13.05	0	1,490	0.00%
2024/03/18	0	0.00	0.8	13.25	13.30	-0.8	1,495	-0.05%
2024/03/08	0	0.00	2.2	13.87	13.85	-2.2	1,578	-0.14%
2024/03/07	2	14.10	3	14.13	14.10	-1	1,621	-0.06%
2024/03/06	0	0.00	1	14.50	14.35	-1	1,652	-0.06%
2024/03/05	5	14.51	0	0.00	14.50	5	1,718	0.29%
2024/02/26	0.2	14.80	15	14.80	14.85	-14.8	1,987	-0.74%
2024/02/22	0	0.00	56	14.86	14.85	-56	2,101	-2.67%
2024/02/20	20	15.10	30	15.33	15.15	-10	2,211	-0.45%
2024/02/16	2	15.10	2	15.35	15.40	0	2,312	0.00%
2024/02/15	15	14.60	0	0.00	14.60	15	2,304	0.65%
2024/02/05	52	15.04	1	15.05	15.00	51	2,309	2.21%
2024/02/02	5	15.24	13	15.36	15.35	-8	2,323	-0.34%
2024/01/31	1	14.55	4	14.75	14.50	-3	2,135	-0.14%
2024/01/30	6	14.64	0	0.00	14.85	6	2,088	0.29%
2024/01/26	15	14.60	2	14.55	14.50	13	2,322	0.56%
2024/01/24	1	15.00	0	0.00	14.70	1	2,440	0.04%
2024/01/23	2	14.65	0	0.00	14.65	2	2,573	0.08%
2024/01/22	0	0.00	2	14.20	14.25	-2	3,004	-0.07%
2024/01/17	2	14.10	0	0.00	14.00	2	3,362	0.06%
2024/01/16	0	0.00	2	14.30	14.20	-2	3,367	-0.06%
2024/01/09	0	0.00	4	14.25	14.20	-4	3,484	-0.11%
2024/01/03	1	14.85	0	0.00	14.85	1	3,633	0.03%
2024/01/02	2	14.80	0	0.00	14.90	2	3,675	0.05%
2023/12/29	1	14.90	2	14.95	14.85	-1	3,720	-0.03%
2023/12/28	3	14.68	0	0.00	14.70	3	3,722	0.08%
2023/12/27	0.2	14.70	0	0.00	14.70	0.2	3,729	0.01%
2023/12/25	0	0.00	2	14.55	14.50	-2	3,719	-0.05%
2023/12/22	1	14.85	3	14.80	14.80	-2	3,710	-0.05%
2023/12/21	1	15.00	0	0.00	14.95	1	3,703	0.03%
2023/12/20	5	15.29	2	15.45	15.20	3	3,695	0.08%
2023/12/19	1	15.00	10	14.95	15.00	-9	3,684	-0.24%
2023/12/15	4	15.40	12	15.55	15.45	-8	3,662	-0.22%
2023/12/14	8	15.86	27	15.87	15.60	-19	3,647	-0.52%
2023/12/13	15	16.09	2	16.08	16.05	13	3,616	0.36%
2023/12/12	10	16.12	1	16.35	16.05	9	3,608	0.25%
2023/12/11	25	16.36	2	16.50	16.40	23	3,599	0.64%
2023/12/06	3	16.30	0	0.00	16.25	3	3,584	0.08%
2023/12/04	20	16.60	13	16.85	16.50	7	3,628	0.19%
2023/12/01	6	17.26	0	0.00	17.20	6	3,593	0.17%
2023/11/30	3	17.38	27	17.63	17.70	-24	3,565	-0.67%
2023/11/29	0	0.00	8	17.16	17.15	-8	3,554	-0.23%
2023/11/28	2	16.95	0	0.00	16.90	2	3,596	0.06%
2023/11/27	7	17.16	22	17.03	16.85	-15	3,749	-0.40%
2023/11/24	7	16.61	5	16.97	16.50	2	3,703	0.05%
2023/11/21	14	16.38	2	16.20	16.20	12	3,543	0.34%
2023/11/20	33	17.10	5	16.78	17.05	28	3,436	0.81%
2023/11/17	4	16.36	4	16.50	16.40	0	3,339	0.00%
2023/11/16	2	16.10	5	16.37	16.25	-3	3,288	-0.09%
2023/11/15	0	0.00	17	16.09	16.05	-17	3,225	-0.53%
2023/11/14	3	15.60	3	15.65	15.65	0	3,143	0.00%
2023/11/13	0	0.00	2	15.20	15.30	-2	3,116	-0.06%
2023/11/10	0	15.40	3	15.25	15.00	-3	3,083	-0.10%
2023/11/09	11	15.83	3	15.85	15.30	8	3,024	0.26%
2023/11/07	1	16.25	3	16.02	15.80	-2	2,903	-0.07%
2023/11/06	1	16.15	11	16.00	15.95	-10	2,819	-0.35%
2023/11/03	3	15.48	2	15.55	15.35	1	2,643	0.04%
2023/11/02	5	15.05	1	15.00	14.95	4	2,553	0.16%
2023/11/01	77	15.04	81.9	14.77	14.75	-4.9	2,514	-0.19%
2023/10/31	52	15.09	41	15.26	15.10	11	2,416	0.46%
2023/10/30	56	15.91	56	16.22	15.25	0	2,269	0.00%
2023/10/27	17	14.50	19	15.58	15.85	-2	1,811	-0.11%
2023/10/26	5	14.64	1	14.45	14.45	4	1,490	0.27%
2023/10/25	0	0.00	7	14.45	14.50	-7	1,460	-0.48%
2023/10/24	10	14.19	0	0.00	14.00	10	1,433	0.70%
2023/10/23	0	0.00	6	14.37	14.25	-6	1,430	-0.42%
2023/10/20	9	14.00	0	0.00	14.00	9	1,409	0.64%
2023/10/19	1	14.10	7	14.27	14.15	-6	1,400	-0.43%
2023/10/18	5	13.87	0	0.00	13.70	5	1,358	0.37%
2023/10/16	2	14.70	1	14.65	14.70	1	1,299	0.08%
2023/10/12	1	14.45	1	14.50	14.40	0	1,189	0.00%
2023/10/11	0	0.00	8	14.06	14.10	-8	1,160	-0.69%
2023/10/06	8	14.36	8.2	14.23	14.15	-0.2	1,144	-0.02%
2023/10/05	0	0.00	2	13.90	14.35	-2	1,103	-0.18%
2023/10/03	0	0.00	2	13.45	13.40	-2	1,056	-0.19%
2023/09/27	0	0.00	2	12.95	12.90	-2	1,058	-0.19%
2023/09/13	1	13.40	0	0.00	13.50	1	1,070	0.09%
2023/09/08	3	14.15	0	0.00	13.70	3	1,069	0.28%
2023/09/07	0	0.00	3	14.05	14.30	-3	1,041	-0.29%
2023/09/05	14	13.60	1	13.70	13.80	13	958	1.36%
2023/09/04	2	13.80	0	0.00	13.70	2	973	0.21%
2023/09/01	0	0.00	1	13.70	13.70	-1	915	-0.11%
2023/08/31	1	13.65	18	13.57	13.65	-17	819	-2.07%
2023/08/30	2	13.00	0	0.00	13.00	2	623	0.32%
2023/08/29	0	0.00	0.2	11.80	11.85	-0.2	567	-0.04%
2023/08/28	0	0.00	0.7	12.00	11.80	-0.7	571	-0.12%
2023/08/21	0	0.00	0.3	12.00	11.95	-0.3	574	-0.05%
2023/08/14	0	0.00	22	12.05	11.80	-22	593	-3.71%
2023/08/11	1	12.30	0	0.00	12.25	1	581	0.17%
2023/08/09	0	0.00	4.5	12.58	12.50	-4.5	574	-0.78%
2023/07/31	10	13.05	0	0.00	12.80	10	571	1.75%
2023/07/24	1	12.40	0	0.00	12.25	1	555	0.18%
2023/06/29	0	0.00	1	13.05	12.90	-1	627	-0.16%
2023/06/26	0	0.00	1	13.05	12.90	-1	629	-0.16%
2023/06/20	2	12.75	0	0.00	12.80	2	634	0.32%
2023/06/08	0	0.00	1	12.75	12.75	-1	598	-0.17%
2023/06/05	0	0.00	2	12.30	12.30	-2	657	-0.30%
2023/06/02	1	12.15	2.6	12.19	12.15	-1.6	658	-0.24%
2023/06/01	1	12.20	0	0.00	12.25	1	661	0.15%
2023/05/17	0	0.00	1	11.75	11.90	-1	714	-0.14%
2023/04/27	0	0.00	12	12.25	12.25	-12	748	-1.60%
2023/04/25	0	0.00	1	12.50	12.30	-1	750	-0.13%
2023/04/14	0	0.00	7.9	13.33	13.25	-7.9	745	-1.06%
2023/04/13	3	13.08	0	0.00	12.95	3	719	0.42%
2023/04/12	1	12.75	0	0.00	12.80	1	707	0.14%
2023/03/29	1	12.50	0	0.00	12.50	1	714	0.14%
2023/03/27	0	0.00	3	12.75	12.80	-3	716	-0.42%
2023/03/10	4	13.35	1	12.95	12.90	3	876	0.34%
2023/03/09	6	13.60	0	0.00	13.55	6	873	0.69%
2023/03/06	0	13.10	0	0.00	13.10	0	833	0.00%
2023/02/21	0	0.00	1	13.20	13.20	-1	861	-0.12%
2023/02/20	0	0.00	1	13.15	13.25	-1	905	-0.11%
2023/02/15	1	13.05	1	12.95	12.80	0	939	0.00%
2023/02/13	1	12.90	0	0.00	12.70	1	1,100	0.09%
2023/02/08	1	13.30	0	0.00	13.25	1	1,153	0.09%
2023/02/07	0	0.00	3	13.30	13.35	-3	1,156	-0.26%
2023/02/06	1	13.25	0	0.00	13.20	1	1,162	0.09%
2023/02/03	0	0.00	10	13.35	13.25	-10	1,165	-0.86%
2023/02/02	10	13.15	0	0.00	13.10	10	1,162	0.86%
2023/01/13	0	0.00	3	12.30	12.40	-3	1,188	-0.25%
2023/01/11	0	0.00	10	12.55	12.40	-10	1,180	-0.85%
2023/01/10	10	12.50	0	0.00	12.60	10	1,174	0.85%
2022/12/30	0	0.00	2	11.95	12.10	-2	1,144	-0.17%
2022/12/26	0	0.00	1	13.45	13.25	-1	1,132	-0.09%
2022/12/22	1	13.00	0	0.00	13.15	1	1,128	0.09%
2022/12/20	2	13.00	0	0.00	12.80	2	1,139	0.18%
2022/12/14	0	0.00	10	13.75	13.75	-10	1,133	-0.88%
2022/12/12	3	13.60	1	13.45	13.60	2	1,122	0.18%
2022/12/08	1	14.15	1	13.70	13.70	0	1,138	0.00%
2022/12/07	0	0.00	10	13.80	13.65	-10	1,142	-0.88%
2022/12/06	10	14.40	0	0.00	14.25	10	1,165	0.86%
2022/12/05	10	14.10	1	14.10	14.10	9	1,191	0.76%
2022/12/02	10	14.10	2	13.90	13.70	8	1,175	0.68%
2022/12/01	2	14.30	2	13.80	14.00	0	1,163	0.00%
2022/11/30	1.3	13.71	0	0.00	13.70	1.3	1,145	0.11%
2022/11/25	0	0.00	2	13.45	13.45	-2	1,142	-0.18%
2022/11/23	0	0.00	3	13.45	13.35	-3	1,164	-0.26%
2022/11/18	21	13.80	20	13.60	13.60	1	1,154	0.09%
2022/11/17	13	13.65	20	13.60	13.60	-7	1,133	-0.62%
2022/11/15	0.1	13.15	0	0.00	13.15	0.1	1,067	0.01%
2022/11/14	0	0.00	10	13.35	13.35	-10	1,066	-0.94%
2022/11/10	2	13.60	0	0.00	13.75	2	1,043	0.19%
2022/11/09	8	13.82	8	13.84	14.05	0	1,024	0.00%
2022/11/08	0	0.00	11.2	13.43	13.45	-11.2	928	-1.21%
2022/11/07	0.5	12.20	2	12.20	12.25	-1.5	946	-0.16%
2022/10/26	1	11.10	0	0.00	11.05	1	957	0.10%
2022/10/21	0	0.00	1	11.40	11.30	-1	962	-0.10%
2022/10/06	1	12.45	0	0.00	12.55	1	996	0.10%
2022/09/16	10	14.00	0	0.00	13.90	10	1,241	0.81%
2022/09/08	2	14.28	0	0.00	14.25	2	1,334	0.15%
2022/09/07	0	14.40	0	0.00	14.05	0	1,341	0.00%
2022/09/05	1	14.85	0	0.00	14.80	1	1,348	0.07%
2022/09/02	10	15.15	0	0.00	15.05	10	1,350	0.74%
2022/09/01	3	15.65	0	0.00	15.55	3	1,334	0.22%
2022/08/31	1	16.10	5	16.14	16.20	-4	1,288	-0.31%
2022/08/25	0	0.00	10	15.30	15.25	-10	1,202	-0.83%
2022/08/24	0	0.00	2	15.38	15.35	-2	1,206	-0.17%
2022/08/19	10	15.20	1	15.20	15.20	9	1,190	0.76%
2022/08/17	1	15.00	0	0.00	14.80	1	1,182	0.08%
2022/08/16	2	14.88	0	0.00	14.85	2	1,191	0.17%
2022/08/15	0	0.00	5	14.75	14.80	-5	1,201	-0.42%
2022/08/10	10	14.43	0	0.00	14.55	10	1,273	0.78%
2022/08/09	5	14.35	0	0.00	14.35	5	1,300	0.38%
2022/08/03	0	0.00	13	14.83	14.10	-13	1,658	-0.78%
2022/08/01	10	15.00	0	0.00	14.90	10	1,649	0.61%
2022/07/22	3	15.02	0	0.00	14.90	3	2,283	0.13%
2022/07/18	0	0.00	1	14.45	14.35	-1	2,888	-0.03%
2022/07/15	1	14.20	0	0.00	14.05	1	3,214	0.03%
2022/07/11	1	15.00	0	0.00	15.00	1	3,696	0.03%
2022/07/07	1	15.45	0	0.00	15.55	1	3,699	0.03%
2022/07/01	1	16.95	0	0.00	16.80	1	3,695	0.03%
2022/06/27	0	0.00	0.2	17.55	17.45	-0.2	3,657	-0.01%
2022/06/22	2	17.55	2	17.00	17.00	0	3,611	0.00%
2022/06/16	5	17.82	0	0.00	17.45	5	3,626	0.14%
2022/06/15	1	18.00	0	0.00	17.90	1	3,637	0.03%
2022/06/13	0	0.00	2	18.03	18.05	-2	3,630	-0.06%
2022/06/06	0	0.00	22	18.76	18.70	-22	3,625	-0.61%
2022/05/31	10	18.70	0	0.00	18.55	10	3,637	0.27%
2022/05/30	20	18.50	0	0.00	18.65	20	3,640	0.55%
2022/05/25	2	18.40	0	0.00	18.40	2	3,662	0.05%
2022/05/24	2	18.50	0	0.00	18.10	2	3,686	0.05%
2022/05/23	10	18.45	0	0.00	18.45	10	3,685	0.27%
2022/05/18	2	19.43	1	19.15	19.15	1	3,654	0.03%
2022/05/12	2	18.75	45	18.36	17.80	-43	3,588	-1.20%
2022/05/11	1	19.20	11	20.00	19.05	-10	3,536	-0.28%
2022/05/10	11	19.80	2	19.70	19.70	9	3,504	0.26%
2022/05/09	1	20.35	0	0.00	20.20	1	3,485	0.03%
2022/05/06	44	21.98	0	0.00	21.75	44	3,453	1.27%
2022/05/05	0	0.00	3	22.95	22.75	-3	3,413	-0.09%
2022/05/04	5	21.95	5	21.90	22.45	0	3,281	0.00%
2022/05/03	11	22.05	8	22.03	22.15	3	3,153	0.10%
2022/04/29	4	21.20	0	0.00	20.75	4	3,751	0.11%
2022/04/27	3	21.43	0	0.00	21.10	3	3,713	0.08%
2022/04/25	3	24.20	25	24.19	23.85	-22	3,596	-0.61%
2022/04/22	4	24.04	11	23.83	23.65	-7	3,355	-0.21%
2022/04/21	32	24.35	27	24.58	23.90	5	3,239	0.15%
2022/04/20	5	22.51	25	23.41	23.50	-20	2,917	-0.69%
2022/04/19	0	0.00	5	22.22	22.30	-5	2,739	-0.18%
2022/04/18	3	23.30	30	22.58	22.25	-27	2,689	-1.00%
2022/04/15	4	21.86	13	21.19	21.80	-9	2,515	-0.36%
2022/04/14	10	20.90	2	20.75	20.85	8	2,436	0.33%
2022/04/12	0	0.00	5	20.30	20.15	-5	2,479	-0.20%
2022/03/28	1	20.80	1	20.55	20.35	0	2,653	0.00%
2022/03/24	0	0.00	1	20.25	20.30	-1	2,716	-0.04%
2022/03/23	5	20.65	10	20.83	20.75	-5	2,736	-0.18%
2022/03/18	0	0.00	0.2	20.15	20.15	-0.2	2,790	-0.01%
2022/03/14	0	0.00	3	19.65	19.65	-3	3,670	-0.08%
2022/03/10	1	19.40	0	0.00	19.25	1	3,807	0.03%
2022/03/09	1	19.00	0	0.00	19.10	1	3,827	0.03%
2022/03/08	5	19.24	0	0.00	18.80	5	3,845	0.13%
2022/03/07	2	19.85	0	0.00	19.85	2	3,848	0.05%
2022/02/24	1	20.00	0	0.00	19.70	1	4,176	0.02%
2022/02/22	0	0.00	1	20.60	20.40	-1	4,249	-0.02%
2022/02/18	1	21.10	1	21.10	20.95	0	4,311	0.00%
2022/02/17	1	20.80	0	0.00	20.95	1	4,312	0.02%
2022/02/16	0	0.00	2	21.40	21.00	-2	4,354	-0.05%
2022/02/15	2	21.70	1	22.10	21.40	1	4,288	0.02%
2022/02/14	1	20.30	0	0.00	20.15	1	4,134	0.02%
2022/02/10	1	21.00	0	0.00	21.05	1	4,151	0.02%
2022/02/09	1	20.80	1	20.95	21.20	0	4,162	0.00%
2022/02/08	1	20.45	3	20.67	20.85	-2	4,162	-0.05%
2022/02/07	5	20.51	0	0.00	20.65	5	4,165	0.12%
2022/01/25	1	20.60	1	20.65	20.65	0	4,199	0.00%
2022/01/24	10	21.75	8	21.88	21.20	2	4,208	0.05%
2022/01/21	4	21.00	1	21.20	20.55	3	3,496	0.09%
2022/01/20	1	20.85	0	0.00	21.20	1	3,880	0.03%
2022/01/19	0	0.00	1	21.10	21.05	-1	4,146	-0.02%
2022/01/18	2	22.00	0	0.00	21.55	2	4,143	0.05%
2022/01/17	13	21.30	6	22.02	21.80	7	4,085	0.17%
2022/01/12	3	21.73	0	0.00	21.55	3	4,026	0.07%
2022/01/11	1	22.15	10	22.10	22.00	-9	4,021	-0.22%
2022/01/10	0	0.00	2	22.45	22.25	-2	4,129	-0.05%
2022/01/07	5	22.34	0	0.00	22.15	5	4,131	0.12%
2022/01/06	2	23.10	1	23.00	22.40	1	4,157	0.02%
2022/01/05	2	22.55	3	22.63	22.50	-1	4,094	-0.02%
2022/01/04	12	22.48	1	22.40	22.50	11	4,083	0.27%
2022/01/03	2	22.43	0	0.00	22.40	2	4,079	0.05%
2021/12/30	2	23.13	2	23.25	23.05	0	4,074	0.00%
2021/12/28	0	0.00	2	22.63	22.65	-2	4,105	-0.05%
2021/12/27	1	22.30	3	22.30	22.25	-2	4,178	-0.05%
2021/12/23	0	0.00	8	22.68	22.60	-8	4,225	-0.19%
2021/12/22	2	22.63	0	0.00	22.50	2	4,224	0.05%
2021/12/20	6	23.01	6	22.76	22.60	0	4,395	0.00%
2021/12/16	0	0.00	6	22.50	22.50	-6	4,311	-0.14%
2021/12/15	0	0.00	5	22.30	22.30	-5	4,302	-0.12%
2021/12/14	0	0.00	1	21.85	21.85	-1	4,289	-0.02%
2021/12/13	9	23.12	0	0.00	22.55	9	4,253	0.21%
2021/12/10	0	0.00	6	23.00	23.00	-6	4,240	-0.14%
2021/12/09	17	23.93	3	23.47	23.00	14	4,151	0.34%
2021/12/08	18	23.39	23	23.95	24.55	-5	3,865	-0.13%
2021/12/07	2	22.15	5	22.48	22.35	-3	3,452	-0.09%
2021/12/06	0	0.00	1	21.90	21.90	-1	3,392	-0.03%
2021/12/03	0	0.00	1	21.60	21.10	-1	3,435	-0.03%
2021/12/02	1	21.10	0	0.00	21.10	1	3,536	0.03%
2021/11/29	24	22.24	23	21.95	21.75	1	3,666	0.03%
2021/11/26	7	22.51	11	22.22	21.70	-4	3,577	-0.11%
2021/11/23	10	22.13	12	21.74	21.30	-2	3,518	-0.06%
2021/11/18	5	21.60	0	0.00	22.15	5	3,665	0.14%
2021/11/17	25	21.69	0	0.00	21.75	25	3,756	0.67%
2021/11/12	5	21.45	0	0.00	21.20	5	4,689	0.11%
2021/11/11	10	21.45	0	0.00	21.30	10	5,640	0.18%
2021/11/09	0	0.00	5	21.15	21.30	-5	6,568	-0.08%
2021/11/04	0	0.00	5	21.35	21.25	-5	6,773	-0.07%
2021/11/03	0	0.00	2	21.30	21.45	-2	6,812	-0.03%
2021/11/02	0	0.00	2	20.95	20.75	-2	6,827	-0.03%
2021/11/01	2	21.40	0	0.00	21.00	2	6,858	0.03%
2021/10/29	6	21.58	1	21.60	21.90	5	6,968	0.07%
2021/10/28	64	21.98	71	22.74	22.25	-7	6,975	-0.10%
2021/10/27	23	21.29	31	21.10	21.45	-8	6,796	-0.12%
2021/10/18	10	20.18	0	0.00	19.55	10	7,778	0.13%
2021/10/14	2	20.20	2	20.20	20.05	0	8,484	0.00%
2021/10/06	1	20.30	4	19.95	19.65	-3	9,996	-0.03%
2021/10/05	0	0.00	2	18.00	19.95	-2	10,081	-0.02%
2021/10/04	0	0.00	4	19.30	19.20	-4	10,045	-0.04%
2021/10/01	10	21.40	1	21.40	21.30	9	10,029	0.09%
2021/09/30	0	0.00	1	21.35	21.35	-1	10,250	-0.01%
2021/09/27	4	22.45	0	0.00	22.35	4	10,607	0.04%
2021/09/23	2	21.60	1	21.80	21.50	1	10,779	0.01%
2021/09/22	0	0.00	1	21.60	21.40	-1	11,021	-0.01%
2021/09/16	0	0.00	1	22.10	22.20	-1	11,381	-0.01%
2021/09/15	1	22.50	1	22.50	22.30	0	11,513	0.00%
2021/09/14	2	22.40	0	0.00	22.05	2	11,881	0.02%
2021/09/13	0	0.00	2	22.23	22.15	-2	12,129	-0.02%
2021/09/08	3	22.75	0	0.00	22.50	3	13,647	0.02%
2021/09/07	8	22.66	9	22.75	23.00	-1	14,561	-0.01%
2021/09/03	1	21.85	8	22.25	21.95	-7	17,631	-0.04%
2021/09/01	2	24.05	0	0.00	23.80	2	21,271	0.01%
2021/08/31	1	24.30	1	24.45	24.25	0	21,941	0.00%
2021/08/30	1	24.45	4	24.55	24.25	-3	22,192	-0.01%
2021/08/27	0	0.00	10	24.35	24.30	-10	22,338	-0.04%
2021/08/26	5	24.37	0	0.00	24.30	5	22,516	0.02%
2021/08/25	2	24.50	0	0.00	24.80	2	22,899	0.01%
2021/08/24	2	25.55	1	25.35	24.20	1	23,437	0.00%
2021/08/23	2	26.00	0	0.00	25.35	2	24,350	0.01%
2021/08/20	10	25.69	0	0.00	25.85	10	25,720	0.04%
2021/08/19	3	25.58	1	25.15	25.30	2	26,469	0.01%
2021/08/18	16	25.88	2	24.85	25.80	14	27,339	0.05%
2021/08/17	48	27.32	47	28.26	26.30	1	27,429	0.00%
2021/08/16	19	27.87	23	27.88	27.50	-4	27,298	-0.01%
2021/08/13	6	26.83	5	26.89	26.40	1	26,909	0.00%
2021/08/10	9	26.81	6	26.73	26.50	3	28,017	0.01%
2021/08/09	1	26.90	1	26.40	26.35	0	28,797	0.00%
2021/08/05	3	27.13	31	27.28	26.70	-28	31,401	-0.09%
2021/08/04	10	27.26	10	26.96	26.85	0	32,575	0.00%
2021/08/02	0	0.00	4	27.83	28.00	-4	32,679	-0.01%
2021/07/30	6	26.85	5	26.99	26.85	1	32,499	0.00%
2021/07/29	30	26.60	0	0.00	26.55	30	32,471	0.09%
2021/07/28	1	26.15	5.6	26.72	26.25	-4.6	32,839	-0.01%
2021/07/27	4	26.80	5	25.74	25.80	-1	33,179	0.00%
2021/07/26	8	26.46	1	27.00	26.35	7	33,448	0.02%
2021/07/22	11	26.40	12	25.63	25.60	-1	33,102	0.00%
2021/07/21	14	28.67	37	27.64	26.90	-23	33,023	-0.07%
2021/07/20	0	0.00	15	29.25	29.25	-15	32,379	-0.05%
2021/07/19	1	27.20	0	0.00	26.60	1	32,225	0.00%
2021/07/16	26	27.35	1	26.85	26.30	25	32,090	0.08%
2021/07/15	50	26.95	15	26.97	27.25	35	31,635	0.11%
2021/07/13	6	24.47	17	24.85	24.45	-11	31,241	-0.04%
2021/07/12	20	25.92	0	0.00	25.55	20	30,884	0.06%
2021/07/09	5	26.20	3	26.10	26.00	2	30,792	0.01%
2021/07/08	4	26.43	1	26.50	26.25	3	30,855	0.01%
2021/07/07	10	26.92	26	27.05	26.85	-16	31,101	-0.05%
2021/07/06	6	25.75	5	26.25	25.55	1	31,409	0.00%
2021/07/05	14	25.81	22	25.21	25.95	-8	31,453	-0.03%
2021/07/02	12	25.53	10	26.00	25.50	2	31,406	0.01%
2021/07/01	24	26.05	15	26.42	25.75	9	31,406	0.03%
2021/06/30	10	26.25	0	0.00	26.25	10	31,274	0.03%
2021/06/29	10	25.78	13	25.99	25.75	-3	31,176	-0.01%
2021/06/28	4	27.51	2	27.40	27.00	2	31,015	0.01%
2021/06/25	20	28.00	2	27.75	27.15	18	30,857	0.06%
2021/06/24	15	28.18	2	28.03	27.95	13	30,757	0.04%
2021/06/23	27	29.07	45	29.02	28.15	-18	30,650	-0.06%
2021/06/22	8	28.08	4	28.79	27.95	4	30,423	0.01%
2021/06/21	33	29.36	20	29.45	28.55	13	30,529	0.04%
2021/06/18	20	29.33	12	29.44	28.90	8	30,214	0.03%
2021/06/17	3	28.40	2	28.28	28.25	1	29,652	0.00%
2021/06/16	6	29.01	13	28.97	28.05	-7	29,287	-0.02%
2021/06/15	90.2	30.56	119	30.76	29.70	-28.8	28,331	-0.10%	大賣/
2021/06/11	4	32.35	2	32.35	32.35	2	25,397	0.01%
2021/06/10	62	28.39	145	28.51	29.45	-83	25,155	-0.33%	大賣/
2021/06/09	168	27.34	92	27.48	26.80	76	23,735	0.32%	大買/
2021/06/08	36	26.08	90.1	25.78	26.25	-54.1	21,527	-0.25%
2021/06/07	60	24.42	18	24.07	23.90	42	20,906	0.20%
2021/06/04	3.1	24.21	0	0.00	23.45	3.1	20,731	0.01%
2021/06/03	3	24.22	1	24.15	24.15	2	20,630	0.01%
2021/06/02	13	24.15	3	24.37	23.80	10	20,700	0.05%
2021/06/01	28	23.72	36	23.53	23.80	-8	20,674	-0.04%
2021/05/31	62	26.60	53	26.31	25.65	9	20,051	0.04%
2021/05/28	76	28.94	26.2	28.90	28.45	49.8	19,069	0.26%
2021/05/27	32.2	26.45	29	26.85	27.60	3.2	17,676	0.02%
2021/05/26	82	24.55	86	24.85	25.10	-4	16,992	-0.02%
2021/05/25	35	24.41	35	23.53	22.85	0	16,263	0.00%
2021/05/24	42	22.93	77	23.19	23.90	-35	15,612	-0.22%
2021/05/21	1	21.65	6	21.96	21.75	-5	15,173	-0.03%
2021/05/20	30	21.97	20	21.73	21.30	10	15,189	0.07%
2021/05/19	19	21.53	24	21.68	21.25	-5	15,396	-0.03%
2021/05/18	35	22.30	1	22.20	21.55	34	15,323	0.22%
2021/05/17	62	22.04	71	22.32	22.85	-9	14,789	-0.06%
2021/05/14	273	22.62	271	22.96	20.80	2	14,251	0.01%	大買/大賣/
2021/05/13	184	21.81	171	22.15	22.75	13	13,154	0.10%	大買/大賣/
2021/05/12	10	19.95	20	20.41	20.70	-10	11,907	-0.08%
2021/05/11	1	19.40	4	19.10	19.40	-3	10,896	-0.03%
2021/05/07	1	18.50	2	18.55	18.50	-1	10,699	-0.01%
2021/05/06	0	0.00	2	18.60	18.40	-2	10,666	-0.02%
2021/05/05	21	19.91	16	19.55	18.90	5	10,575	0.05%
2021/05/04	21	19.12	15	18.71	19.05	6	10,137	0.06%
2021/05/03	12	19.53	14	19.56	19.85	-2	9,628	-0.02%
2021/04/29	1	18.35	0	0.00	18.20	1	9,084	0.01%
2021/04/27	1	18.65	0	0.00	18.35	1	9,057	0.01%
2021/04/26	0	0.00	2	18.13	18.05	-2	8,974	-0.02%
2021/04/20	0	0.00	1	18.40	18.40	-1	8,886	-0.01%
2021/04/16	0	0.00	1	18.25	18.25	-1	8,918	-0.01%
2021/04/13	5	19.18	16	18.70	18.80	-11	8,847	-0.12%
2021/04/12	4	20.18	21	20.67	20.70	-17	8,521	-0.20%
2021/04/09	2	18.95	0	0.00	18.90	2	7,984	0.03%
2021/04/08	6	19.27	1	19.45	19.15	5	7,868	0.06%
2021/04/07	0	0.00	9	18.71	18.80	-9	7,742	-0.12%
2021/04/06	7	18.43	0	0.00	18.30	7	7,644	0.09%
2021/03/29	9	17.99	3	18.10	18.00	6	7,511	0.08%
2021/03/26	7	17.54	1	17.60	17.80	6	7,483	0.08%
2021/03/25	3	17.87	1	17.50	17.55	2	7,450	0.03%
2021/03/24	5	18.73	7	18.84	18.65	-2	7,273	-0.03%
2021/03/23	1	18.35	1	18.10	18.15	0	6,887	0.00%
2021/03/19	0	0.00	4	17.55	17.45	-4	6,600	-0.06%
2021/03/18	7	17.64	0	0.00	17.60	7	6,577	0.11%
2021/03/12	0	0.00	1	18.00	17.75	-1	6,410	-0.02%
2021/03/11	2	18.00	1.3	17.90	17.95	0.7	6,396	0.01%
2021/03/10	4	17.99	2	17.85	17.80	2	6,326	0.03%
2021/03/09	1	18.25	3	18.00	17.70	-2	6,245	-0.03%
2021/03/08	3	18.95	9	18.90	17.90	-6	6,185	-0.10%
2021/03/05	27	18.64	25	18.81	18.75	2	5,917	0.03%
2021/03/04	1	17.75	0	0.00	17.60	1	5,538	0.02%
2021/03/02	6	18.06	0	0.00	17.80	6	5,544	0.11%
2021/02/26	2	17.90	2	17.98	17.95	0	5,804	0.00%
2021/02/25	74	18.04	74	18.10	17.80	0	5,676	0.00%
2021/02/24	1	17.05	9	16.69	17.15	-8	5,352	-0.15%
2021/02/23	8	17.42	18	17.39	17.15	-10	5,172	-0.19%
2021/02/22	15	18.97	20	19.05	18.95	-5	4,797	-0.10%
2021/02/19	26	18.08	19	18.03	17.70	7	4,450	0.16%
2021/02/18	9	16.78	25	16.72	16.90	-16	3,831	-0.42%
2021/02/17	6	15.29	1	15.30	15.40	5	3,494	0.14%
2021/02/05	5	15.25	9	15.30	15.45	-4	3,414	-0.12%
2021/02/04	5	14.90	10	15.04	14.95	-5	3,094	-0.16%
2021/02/02	12	13.53	1	13.40	13.80	11	2,778	0.40%
2021/02/01	2	13.80	12	13.90	13.90	-10	2,563	-0.39%
2021/01/28	0	0.00	17	13.27	13.20	-17	2,395	-0.71%
2021/01/21	1	13.70	1	14.00	13.45	0	2,383	0.00%
2021/01/20	10	13.75	0	0.00	13.70	10	2,378	0.42%
2021/01/18	1	14.25	0	0.00	14.05	1	2,358	0.04%
2021/01/13	1	14.90	8	14.28	14.50	-7	2,347	-0.30%
2021/01/12	11	14.65	2	14.15	14.40	9	2,267	0.40%
2021/01/08	4	14.05	0	0.00	14.05	4	2,347	0.17%
2021/01/06	1	14.10	0	0.00	13.95	1	2,321	0.04%
2021/01/04	3	14.98	1	14.70	14.85	2	2,329	0.09%
2020/12/31	0	0.00	10	14.80	14.80	-10	2,341	-0.43%
2020/12/30	0	0.00	1	14.85	14.80	-1	2,339	-0.04%
2020/12/28	11	14.91	0	0.00	14.85	11	2,368	0.46%
2020/12/22	2	14.93	0	0.00	15.00	2	2,353	0.08%
2020/12/15	1	14.45	0	0.00	14.40	1	2,481	0.04%
2020/12/11	2	14.68	0	0.00	14.65	2	2,523	0.08%
2020/12/09	1	15.05	0	0.00	15.05	1	2,634	0.04%
2020/12/08	1	15.00	0	0.00	15.10	1	2,673	0.04%
2020/12/07	2	14.93	0	0.00	14.80	2	2,681	0.07%
2020/12/04	5	15.25	0	0.00	15.05	5	2,683	0.19%
2020/12/02	0	0.00	1	15.15	15.15	-1	2,773	-0.04%
2020/11/30	2	15.40	0	0.00	15.35	2	3,126	0.06%
2020/11/27	1	15.25	0	0.00	15.40	1	3,402	0.03%
2020/11/26	1	15.60	0	0.00	15.35	1	3,421	0.03%
2020/11/25	11	16.76	6	16.79	15.80	5	3,404	0.15%
2020/11/24	2	15.43	0	0.00	15.50	2	3,145	0.06%
2020/11/13	0	0.00	30	14.98	15.00	-30	3,662	-0.82%
2020/11/09	1	15.55	1	15.55	15.55	0	3,943	0.00%
2020/11/04	1	15.75	0	0.00	15.60	1	4,298	0.02%
2020/11/02	0	0.00	1	14.95	15.15	-1	5,156	-0.02%
2020/10/29	0	0.00	1	15.45	15.50	-1	5,343	-0.02%
2020/10/23	1	16.35	0	0.00	16.40	1	5,937	0.02%
2020/10/22	1	16.30	0	0.00	16.20	1	6,130	0.02%
2020/10/19	10	16.69	0	0.00	16.25	10	6,562	0.15%
2020/10/16	1	16.30	1	16.10	16.35	0	6,684	0.00%
2020/10/12	1	16.00	3	16.00	15.95	-2	7,657	-0.03%
2020/10/08	5	16.52	0	0.00	16.30	5	8,025	0.06%
2020/10/05	1	17.00	2	16.65	16.60	-1	9,807	-0.01%
2020/09/29	0	0.00	9	16.10	16.05	-9	10,246	-0.09%
2020/09/28	2	16.15	0	0.00	16.30	2	10,350	0.02%
2020/09/24	1	16.65	1	17.20	16.80	0	10,499	0.00%
2020/09/18	0	0.00	2	18.00	18.00	-2	10,678	-0.02%
2020/09/16	2	17.90	3	17.85	17.85	-1	10,873	-0.01%
2020/09/11	2	17.75	2	17.65	17.50	0	12,364	0.00%
2020/09/09	2	18.15	0	0.00	18.30	2	13,050	0.02%
2020/09/08	5	18.38	0	0.00	18.50	5	13,083	0.04%
2020/09/07	2	18.20	6	18.22	18.05	-4	13,338	-0.03%
2020/09/04	9	18.35	0	0.00	18.35	9	13,335	0.07%
2020/09/03	42	19.12	16	18.99	18.60	26	13,347	0.19%
2020/09/02	0	0.00	5	19.65	19.65	-5	13,207	-0.04%
2020/09/01	10	18.09	2	18.08	17.90	8	12,948	0.06%
2020/08/28	3	18.25	0	0.00	18.20	3	12,901	0.02%
2020/08/26	0	0.00	45	18.25	18.10	-45	12,809	-0.35%
2020/08/25	15	17.58	5	17.66	17.55	10	12,758	0.08%
2020/08/21	26	17.88	1	17.80	17.95	25	12,919	0.19%
2020/08/20	10	17.51	13	17.13	17.50	-3	12,997	-0.02%
2020/08/19	2	19.00	0	0.00	18.60	2	13,086	0.02%
2020/08/18	1	19.45	35	19.17	18.85	-34	13,132	-0.26%
2020/08/17	4	18.60	4	18.44	18.40	0	13,042	0.00%
2020/08/14	1	18.45	0	0.00	18.45	1	13,040	0.01%
2020/08/13	9	19.07	1	18.40	18.60	8	13,095	0.06%
2020/08/12	23	18.62	8	18.44	18.65	15	13,076	0.11%
2020/08/11	4	18.70	5	18.65	18.30	-1	13,044	-0.01%
2020/08/10	5	19.19	8	18.84	18.90	-3	12,879	-0.02%
2020/08/07	15	19.80	1	19.85	19.90	14	12,742	0.11%
2020/08/06	4	20.08	48	20.26	20.40	-44	12,562	-0.35%
2020/08/05	10	18.66	0	0.00	18.60	10	11,854	0.08%
2020/08/04	13	19.00	16	18.80	18.55	-3	11,773	-0.03%
2020/08/03	8	18.66	5	18.78	19.25	3	11,664	0.03%
2020/07/31	1	17.70	10	17.95	17.70	-9	11,453	-0.08%
2020/07/29	19	17.71	11	17.75	17.45	8	11,417	0.07%
2020/07/28	9	17.33	4	17.13	16.75	5	11,215	0.04%
2020/07/27	9	17.73	6	17.62	17.40	3	11,011	0.03%
2020/07/24	15	19.20	2	18.28	18.20	13	10,867	0.12%
2020/07/23	34	19.24	22	19.41	19.00	12	10,749	0.11%
2020/07/22	10	19.48	28	19.53	19.40	-18	10,566	-0.17%
2020/07/21	13	18.81	11	19.18	18.40	2	10,292	0.02%
2020/07/20	31	18.58	14	17.64	18.35	17	10,157	0.17%
2020/07/17	10	18.81	2	19.70	18.45	8	9,820	0.08%
2020/07/16	4	20.50	1	21.40	20.50	3	9,518	0.03%
2020/07/15	4	20.48	26	20.48	20.45	-22	9,318	-0.24%
2020/07/14	8	21.40	21	21.80	20.50	-13	8,932	-0.15%
2020/07/13	58	23.10	49	22.92	21.10	9	8,563	0.11%
2020/07/10	61	22.31	41	22.66	22.45	20	7,935	0.25%
2020/07/09	3	20.87	2	21.45	21.60	1	7,071	0.01%
2020/07/08	5	19.24	9	19.07	19.65	-4	6,793	-0.06%
2020/07/07	16	18.35	20	17.57	17.90	-4	6,563	-0.06%
2020/07/06	4	18.14	3	18.00	18.45	1	6,498	0.02%
2020/07/03	2	16.65	0	0.00	16.80	2	6,327	0.03%
2020/07/02	4	17.20	4	17.60	17.10	0	6,277	0.00%
2020/07/01	0	0.00	1	17.00	16.90	-1	6,231	-0.02%
2020/06/30	4	16.98	9	16.85	17.00	-5	6,195	-0.08%
2020/06/29	0	0.00	11	16.93	17.25	-11	6,080	-0.18%
2020/06/24	2	16.10	1	15.60	15.70	1	6,023	0.02%
2020/06/23	0	0.00	1	16.15	16.55	-1	5,962	-0.02%
2020/06/22	9	17.71	20	18.20	17.30	-11	5,848	-0.19%
2020/06/19	24	18.74	5	18.15	17.65	19	5,536	0.34%
2020/06/18	27	16.61	6	16.83	17.65	21	4,872	0.43%
2020/06/17	18	15.97	11	15.98	16.05	7	4,235	0.17%
2020/06/16	0	0.00	12	14.60	14.60	-12	3,680	-0.33%
2020/06/15	0	0.00	12	13.30	13.30	-12	3,784	-0.32%
2020/06/12	9	11.88	11	12.05	12.10	-2	3,786	-0.05%
2020/06/11	2	11.40	1	11.35	11.00	1	3,496	0.03%
2020/06/10	11	11.75	10	11.65	11.60	1	3,462	0.03%
2020/06/09	18	11.85	0	0.00	11.90	18	3,382	0.53%
2020/06/08	0	0.00	3	11.30	11.20	-3	3,287	-0.09%
2020/06/05	0	0.00	49	11.25	11.25	-49	3,251	-1.51%
2020/06/03	5	11.38	12	11.33	11.25	-7	3,230	-0.22%
2020/06/02	0	0.00	5	11.25	11.10	-5	3,188	-0.16%
2020/06/01	1	11.45	0	0.00	11.50	1	3,135	0.03%
2020/05/29	0	0.00	1	11.75	11.65	-1	3,046	-0.03%
2020/05/28	0	0.00	2	11.30	11.05	-2	2,875	-0.07%
2020/05/27	9	11.86	8	11.65	11.50	1	2,830	0.04%
2020/05/26	8	11.60	29	11.66	11.35	-21	2,702	-0.78%
2020/05/25	18	10.96	30	11.25	11.25	-12	2,445	-0.49%
2020/05/22	5	10.20	2	10.20	10.25	3	2,336	0.13%
2020/05/21	0	0.00	10	9.81	9.88	-10	2,284	-0.44%
2020/05/20	20	9.74	6	9.84	10.05	14	2,253	0.62%
2020/05/19	0	0.00	5	9.65	9.90	-5	2,167	-0.23%
2020/05/18	0	0.00	5	8.99	9.00	-5	2,191	-0.23%
2020/05/13	3	8.56	0	0.00	8.56	3	2,194	0.14%
2020/05/08	3	8.78	0	0.00	8.51	3	2,193	0.14%
2020/05/07	0	0.00	1	9.02	9.14	-1	2,171	-0.05%
2020/05/06	1	8.85	9	9.03	9.04	-8	2,136	-0.37%
2020/05/05	4	8.41	1	8.38	8.39	3	2,171	0.14%
2020/04/27	0	0.00	5	8.00	8.04	-5	2,254	-0.22%
2020/04/21	1	8.00	0	0.00	7.86	1	2,146	0.05%
2020/04/10	3	7.63	0	0.00	7.71	3	2,112	0.14%
2020/04/09	5	7.79	0	0.00	7.65	5	2,105	0.24%
2020/04/07	0	0.00	2	7.20	7.20	-2	2,012	-0.10%
2020/04/06	2	7.40	0	0.00	7.12	2	2,009	0.10%
2020/03/27	0	0.00	1	7.35	7.38	-1	1,966	-0.05%
2020/03/23	1	6.61	0	0.00	6.62	1	1,856	0.05%
2020/03/20	50	7.30	0	0.00	7.20	50	1,827	2.74%
2020/03/19	0	0.00	4	7.39	7.35	-4	1,717	-0.23%
2020/03/16	1	7.30	0	0.00	6.73	1	1,437	0.07%
2020/03/13	1	7.13	0	0.00	7.36	1	1,480	0.07%
2020/03/12	1	7.96	0	0.00	7.92	1	1,455	0.07%
2020/03/10	3	8.83	0	0.00	8.94	3	1,381	0.22%
2020/03/09	0	0.00	3	8.96	8.92	-3	1,364	-0.22%
2020/03/05	3	9.77	0	0.00	9.64	3	1,346	0.22%
2020/03/04	1	9.63	0	0.00	9.59	1	1,342	0.07%
2020/03/03	1	9.70	0	0.00	9.62	1	1,351	0.07%
2020/02/27	1	9.97	0	0.00	9.50	1	1,357	0.07%
2020/02/19	0	0.00	5	10.40	10.10	-5	1,571	-0.32%
2020/02/18	3	10.33	0	0.00	10.15	3	1,450	0.21%
2020/02/14	0	0.00	1	10.05	9.96	-1	1,406	-0.07%
2020/02/11	3	9.98	0	0.00	9.95	3	1,393	0.22%
2020/02/07	1	10.20	0	0.00	10.00	1	1,385	0.07%
2020/02/06	0	0.00	1	10.30	10.45	-1	1,351	-0.07%
2020/02/05	0	0.00	1	10.35	10.35	-1	1,239	-0.08%
2020/02/04	1	8.92	0	0.00	9.44	1	1,166	0.09%
2020/01/30	3	10.07	0	0.00	9.69	3	1,170	0.26%
2020/01/10	4	10.85	0	0.00	10.75	4	1,186	0.34%
2020/01/09	0	0.00	1	10.50	10.60	-1	1,170	-0.09%
2020/01/06	5	10.87	0	0.00	10.80	5	1,159	0.43%
2019/12/19	2	11.20	0	0.00	11.00	2	1,290	0.16%
2019/12/17	3	11.00	0	0.00	11.00	3	1,278	0.23%
2019/12/16	28	11.05	0	0.00	11.05	28	1,322	2.12%
2019/11/27	1	11.45	1	11.40	11.40	0	1,308	0.00%
2019/11/25	2	11.33	1	11.60	11.20	1	1,273	0.08%
2019/11/22	2	11.45	6	11.55	11.65	-4	1,172	-0.34%
2019/11/21	2	10.80	0	0.00	10.65	2	979	0.20%
2019/11/15	0	0.00	1	10.30	10.40	-1	991	-0.10%
2019/11/11	0	0.00	1	10.90	10.80	-1	1,100	-0.09%
2019/11/05	2	11.00	0	0.00	11.00	2	1,119	0.18%
2019/10/31	0	0.00	2	11.05	11.05	-2	1,147	-0.17%
2019/10/29	3	11.00	0	0.00	10.95	3	1,090	0.28%
2019/10/21	1	11.05	15	10.95	10.95	-14	1,178	-1.19%
2019/10/14	0	0.00	5	10.95	10.95	-5	1,428	-0.35%
2019/10/09	0	0.00	2	11.15	11.05	-2	1,432	-0.14%
2019/10/08	27	11.41	25	11.24	11.20	2	1,423	0.14%
2019/09/26	1	11.30	0	0.00	11.25	1	1,378	0.07%
2019/09/25	2	11.80	0	0.00	11.30	2	1,497	0.13%
2019/09/19	5	11.50	5	11.40	11.40	0	1,459	0.00%
2019/09/12	2	11.25	0	0.00	11.25	2	1,460	0.14%
2019/09/11	1	11.35	1	11.30	11.25	0	1,466	0.00%
2019/09/10	2	11.60	4	11.65	11.40	-2	1,453	-0.14%
2019/09/09	0	0.00	1	11.25	11.20	-1	1,347	-0.07%
2019/08/15	2	10.95	1	10.90	10.90	1	1,860	0.05%
2019/08/07	1	11.20	1	11.10	11.05	0	1,829	0.00%
2019/07/30	1	11.90	0	0.00	11.85	1	1,874	0.05%
2019/07/26	2	12.30	0	0.00	12.30	2	1,861	0.11%
2019/07/25	1	12.50	1	12.50	12.50	0	1,859	0.00%
2019/07/23	3	12.40	0	0.00	12.40	3	1,880	0.16%
2019/07/22	1	12.40	0	0.00	12.40	1	1,917	0.05%
2019/07/19	0	0.00	3	12.68	12.65	-3	1,912	-0.16%
2019/07/18	9	13.19	4	12.90	12.75	5	1,901	0.26%
2019/07/16	1	12.55	1	12.65	12.55	0	1,860	0.00%
2019/07/02	8	12.68	14	12.78	12.60	-6	2,981	-0.20%
2019/07/01	0	0.00	5	12.10	12.05	-5	2,926	-0.17%
2019/06/28	2	12.20	2	12.00	12.00	0	2,963	0.00%
2019/06/21	0	0.00	3	12.10	12.05	-3	2,978	-0.10%
2019/06/20	2	12.25	0	0.00	12.20	2	2,973	0.07%
2019/06/19	0	0.00	10	12.00	11.95	-10	2,965	-0.34%
2019/06/18	10	11.90	0	0.00	11.90	10	2,973	0.34%
2019/06/17	1	12.05	0	0.00	12.05	1	3,005	0.03%
2019/06/11	2	12.25	2	12.30	12.15	0	3,105	0.00%
2019/06/06	0	0.00	1	12.00	11.90	-1	3,133	-0.03%
2019/06/05	1	12.15	0	0.00	12.15	1	3,141	0.03%
2019/06/03	0	0.00	1	12.05	12.15	-1	3,118	-0.03%
2019/05/31	0	0.00	1	12.10	12.10	-1	3,150	-0.03%
2019/05/30	3	12.10	0	0.00	12.10	3	3,156	0.10%
2019/05/29	0	0.00	1	12.20	12.10	-1	3,162	-0.03%
2019/05/27	0	0.00	3	12.30	12.05	-3	3,169	-0.09%
2019/05/24	8	12.90	2	12.85	12.65	6	3,158	0.19%
2019/05/23	3	12.22	7	12.21	12.50	-4	2,943	-0.14%
2019/05/22	0	0.00	1	11.50	11.40	-1	2,898	-0.03%
2019/05/20	3	11.05	0	0.00	10.90	3	2,959	0.10%
2019/05/17	4	11.26	1	11.30	11.15	3	3,093	0.10%
2019/05/16	1	11.20	0	0.00	11.20	1	3,234	0.03%
2019/05/15	5	11.59	0	0.00	11.65	5	3,505	0.14%
2019/05/13	1	11.40	0	0.00	11.20	1	3,512	0.03%
2019/05/07	0	0.00	1	12.60	12.55	-1	3,541	-0.03%
2019/05/06	1	12.35	0	0.00	12.40	1	3,561	0.03%
2019/04/26	2	13.90	2	13.60	13.60	0	3,653	0.00%
2019/04/25	0	0.00	1	13.60	13.60	-1	3,636	-0.03%
2019/04/24	0	0.00	1	13.75	13.65	-1	3,694	-0.03%
2019/04/23	4	13.94	4	13.99	13.85	0	3,742	0.00%
2019/04/19	6	13.85	3	14.00	13.85	3	3,770	0.08%
2019/04/18	6	13.90	9	13.98	13.75	-3	3,868	-0.08%
2019/04/17	0	0.00	10	14.80	14.55	-10	4,122	-0.24%
2019/04/16	16	15.18	3	15.28	14.95	13	4,449	0.29%
2019/04/12	20	15.00	22	15.31	14.70	-2	4,594	-0.04%
2019/04/11	15	16.14	38.3	16.24	16.30	-23.3	4,523	-0.52%
2019/04/10	0	0.00	1	14.95	14.95	-1	4,037	-0.02%
2019/04/03	3	12.65	4	12.50	12.50	-1	4,029	-0.02%
2019/04/02	1	12.30	6	12.38	12.30	-5	3,984	-0.13%
2019/04/01	7	11.97	9	12.05	12.10	-2	3,962	-0.05%
2019/03/25	3	11.85	3	11.95	11.90	0	4,099	0.00%
2019/03/18	0	0.00	4	11.80	11.75	-4	4,303	-0.09%
2019/03/15	31	11.91	3	11.95	11.85	28	4,302	0.65%
2019/03/14	3	12.45	7	12.34	12.20	-4	4,272	-0.09%
2019/03/11	4	11.98	1	12.05	12.05	3	4,381	0.07%
2019/03/08	4	12.00	6	11.97	12.00	-2	4,415	-0.05%
2019/03/07	5	12.00	0	0.00	11.95	5	4,516	0.11%
2019/03/06	1	12.35	1	12.20	12.20	0	4,526	0.00%
2019/03/05	3	12.10	4	12.18	12.00	-1	4,542	-0.02%
2019/03/04	6	12.18	2	12.30	12.05	4	4,538	0.09%
2019/02/27	2	12.25	4	12.25	12.25	-2	4,543	-0.04%
2019/02/25	1	12.40	0	0.00	12.45	1	4,538	0.02%
2019/02/22	11	12.67	2	12.55	12.45	9	4,537	0.20%
2019/02/21	11	12.88	30	13.04	12.75	-19	4,649	-0.41%
2019/02/20	2	12.70	0	0.00	12.70	2	4,573	0.04%
2019/02/19	5	12.69	3	12.72	12.70	2	4,570	0.04%
2019/02/18	3	12.75	12	12.83	13.05	-9	4,563	-0.20%
2019/02/15	51	12.49	23	12.62	12.30	28	4,489	0.62%
2019/02/14	22	12.38	72	12.29	12.55	-50	4,388	-1.14%
2019/02/13	23	11.80	0	0.00	11.60	23	4,162	0.55%
2019/01/30	2	11.80	2	11.75	11.75	0	4,542	0.00%
2019/01/29	5	11.80	0	0.00	11.90	5	4,564	0.11%
2019/01/28	4	12.04	0	0.00	11.95	4	4,566	0.09%
2019/01/25	0	0.00	3	12.15	12.15	-3	4,635	-0.06%
2019/01/24	0	0.00	1	12.10	12.15	-1	4,663	-0.02%
2019/01/23	1	11.90	0	0.00	11.90	1	4,649	0.02%
2019/01/22	3	12.10	3	12.13	11.90	0	4,664	0.00%
2019/01/21	6	11.70	0	0.00	11.80	6	4,648	0.13%
2019/01/18	2	11.83	2	11.95	11.80	0	4,817	0.00%
2019/01/17	7	11.81	2	11.95	11.75	5	4,857	0.10%
2019/01/16	4	11.94	5	12.10	11.80	-1	4,931	-0.02%
2019/01/15	1	12.30	2	12.20	12.20	-1	5,169	-0.02%
2019/01/14	4	12.45	4	12.60	12.40	0	5,187	0.00%
2019/01/11	3	12.65	3	12.72	12.40	0	5,195	0.00%
2019/01/10	20	12.54	13	12.75	12.45	7	5,139	0.14%
2019/01/09	31	13.06	21	12.97	12.65	10	5,055	0.20%
2019/01/08	11	12.79	17	12.60	13.10	-6	4,770	-0.13%
2019/01/07	22	12.25	13	11.90	11.95	9	4,455	0.20%
2019/01/04	18	11.26	20	11.47	12.10	-2	4,474	-0.04%
2019/01/03	9	11.34	17	11.26	11.15	-8	4,245	-0.19%
2019/01/02	1	10.70	1	10.75	10.70	0	4,231	0.00%
2018/12/28	1	10.80	0	0.00	10.85	1	4,371	0.02%
2018/12/22	0	0.00	1	10.55	10.55	-1	5,157	-0.02%
2018/12/21	0	0.00	2	10.55	10.70	-2	5,265	-0.04%
2018/12/20	3	10.87	0	0.00	10.65	3	5,359	0.06%
2018/12/19	0	0.00	2	10.90	10.70	-2	5,462	-0.04%
2018/12/18	5	11.35	3	11.10	10.75	2	5,518	0.04%
2018/12/17	6	11.26	5	11.15	11.15	1	5,539	0.02%
2018/12/13	6	11.06	13	11.05	10.70	-7	5,882	-0.12%
2018/12/11	3	10.60	0	0.00	10.60	3	6,689	0.04%
2018/12/10	0	0.00	2	10.50	10.55	-2	6,996	-0.03%
2018/12/07	1	10.65	2	10.60	10.65	-1	7,478	-0.01%
2018/12/05	2	11.35	3	11.40	11.10	-1	7,675	-0.01%
2018/12/04	15	11.16	12	11.13	10.95	3	7,683	0.04%
2018/12/03	5	11.00	4	11.20	11.05	1	7,846	0.01%
2018/11/30	0	0.00	1	11.05	10.80	-1	7,859	-0.01%
2018/11/29	0	0.00	1	10.65	10.65	-1	7,790	-0.01%
2018/11/28	0	0.00	1	10.80	10.65	-1	7,768	-0.01%
2018/11/26	1	10.50	0	0.00	10.50	1	7,695	0.01%
2018/11/22	3	10.80	1	10.65	10.60	2	7,652	0.03%
2018/11/21	0	0.00	2	10.70	10.70	-2	7,626	-0.03%
2018/11/20	7	11.43	8	11.17	10.75	-1	7,592	-0.01%
2018/11/19	0	0.00	1	10.65	10.70	-1	7,437	-0.01%
2018/11/16	11	10.66	2	10.65	10.55	9	7,407	0.12%
2018/11/15	1	10.50	1	10.80	10.50	0	7,381	0.00%
2018/11/14	1	10.80	4	11.13	10.85	-3	7,379	-0.04%
2018/11/13	1	11.50	1	11.20	11.30	0	7,307	0.00%
2018/11/12	5	11.75	2	11.65	11.35	3	7,200	0.04%
2018/11/09	107	12.34	5	12.19	12.00	102	7,155	1.43%	大買/鉅額交易
2018/11/08	1	12.10	5	11.91	12.10	-4	6,865	-0.06%
2018/11/07	0	0.00	30	10.97	11.00	-30	6,719	-0.45%
2018/11/06	0	0.00	20	11.20	10.95	-20	6,690	-0.30%
2018/11/05	5	11.10	56	11.14	11.00	-51	6,658	-0.77%
2018/11/02	5	11.35	7	11.16	11.15	-2	6,643	-0.03%
2018/11/01	2	11.25	0	0.00	11.05	2	6,548	0.03%
2018/10/31	3	11.12	0	0.00	10.95	3	6,501	0.05%
2018/10/30	0	0.00	2	10.93	10.85	-2	6,452	-0.03%
2018/10/29	1	10.90	3	11.05	11.00	-2	6,419	-0.03%
2018/10/26	3	11.35	7	11.39	11.25	-4	6,361	-0.06%
2018/10/25	0	0.00	5	11.00	11.10	-5	6,174	-0.08%
2018/10/24	6	11.20	4	11.33	11.25	2	6,086	0.03%
2018/10/23	20	11.76	18	11.71	11.45	2	5,980	0.03%
2018/10/22	2	11.08	12	11.17	11.40	-10	5,668	-0.18%
2018/10/19	0	0.00	10	10.44	10.40	-10	5,582	-0.18%
2018/10/18	0	0.00	2	10.65	10.40	-2	5,508	-0.04%
2018/10/15	3	10.78	3	10.05	10.50	0	5,374	0.00%
2018/10/12	8	10.00	1	9.74	10.15	7	5,314	0.13%
2018/10/11	1	10.75	0	0.00	10.75	1	5,171	0.02%
2018/10/09	12	12.45	36	12.37	11.90	-24	5,156	-0.47%
2018/10/08	27	13.50	11	13.50	13.20	16	4,970	0.32%
2018/10/05	43	14.00	20	13.94	13.65	23	4,815	0.48%
2018/10/04	2	13.73	11	13.87	13.80	-9	4,453	-0.20%
2018/10/03	15	13.04	13	13.11	12.90	2	4,192	0.05%
2018/10/02	1	13.50	3	13.60	13.70	-2	4,029	-0.05%
2018/10/01	3	13.35	2	13.23	13.30	1	3,956	0.03%
2018/09/28	2	13.65	3	13.47	13.45	-1	3,887	-0.03%
2018/09/27	3	13.65	4	13.49	13.30	-1	3,773	-0.03%
2018/09/26	0	0.00	9	13.60	13.60	-9	3,661	-0.25%
2018/09/25	0	0.00	5	12.90	12.90	-5	3,474	-0.14%
2018/09/21	12	13.34	6	13.38	13.25	6	3,398	0.18%
2018/09/20	32	13.55	23	13.35	13.45	9	3,307	0.27%
2018/09/19	21	13.66	18	13.67	13.85	3	3,084	0.10%
2018/09/18	8	13.19	15	13.18	13.10	-7	2,787	-0.25%
2018/09/17	38	13.70	29	13.79	13.85	9	2,443	0.37%
2018/09/14	35	12.13	49	13.00	13.35	-14	1,886	-0.74%
2018/09/13	22	11.75	30	12.00	12.15	-8	1,551	-0.52%
2018/09/12	6	11.30	10	11.40	11.70	-4	1,054	-0.38%
2018/09/11	0	0.00	2	10.50	10.65	-2	881	-0.23%
2018/09/10	12	10.88	6	10.95	10.85	6	831	0.72%
2018/09/07	6	10.71	11	10.76	10.40	-5	690	-0.72%
2018/09/06	0	0.00	1	10.00	10.20	-1	465	-0.21%
2018/08/15	9	8.72	0	0.00	8.72	9	417	2.15%
2018/08/13	0	0.00	1	9.25	9.16	-1	412	-0.24%
2018/07/05	1	9.80	0	0.00	9.80	1	661	0.15%
2018/06/19	5	10.80	0	0.00	10.70	5	732	0.68%
2018/05/31	0	0.00	10	10.55	10.50	-10	756	-1.32%
2018/05/23	5	10.30	0	0.00	10.30	5	758	0.66%
2018/05/22	5	10.25	0	0.00	10.35	5	761	0.66%
2018/05/21	0	0.00	5	10.45	10.40	-5	766	-0.65%
2018/05/11	0	0.00	5	10.65	10.80	-5	809	-0.62%
2018/05/10	5	10.25	10	10.95	10.85	-5	803	-0.62%
2018/05/04	10	10.35	10	10.45	10.35	0	686	0.00%
2018/04/26	1	10.25	0	0.00	10.25	1	665	0.15%
2018/04/25	10	10.70	0	0.00	10.70	10	682	1.46%
2018/03/30	3	11.55	1	11.55	11.55	2	809	0.25%
2018/03/29	3	11.80	3	12.00	11.70	0	805	0.00%
2018/03/28	1	11.70	0	0.00	11.75	1	795	0.13%
2018/03/26	3	11.85	0	0.00	11.80	3	799	0.38%
2018/03/23	4	11.19	0	0.00	11.30	4	804	0.50%
2018/03/22	0	0.00	1	11.90	11.70	-1	799	-0.13%
2018/03/20	3	11.75	6	11.90	11.85	-3	780	-0.38%
2018/03/19	3	12.05	17	12.04	12.05	-14	809	-1.73%
2018/03/09	0	0.00	1	11.25	11.10	-1	758	-0.13%
2018/03/08	4	11.36	5	11.30	11.30	-1	775	-0.13%
2018/03/07	1	11.60	3.6	11.47	11.30	-2.6	777	-0.34%
2018/03/05	0	0.00	3	10.80	10.85	-3	748	-0.40%
2018/02/22	0	0.00	4	10.70	10.55	-4	760	-0.53%
2018/02/21	0	0.00	2	10.20	10.40	-2	760	-0.26%
2018/02/12	3	10.05	0	0.00	10.05	3	762	0.39%
2018/02/09	2	9.88	0	0.00	9.90	2	759	0.26%
2018/02/08	4	10.30	0	0.00	10.30	4	752	0.53%
2018/02/07	5	10.65	0	0.00	10.50	5	747	0.67%
2018/02/05	0	0.00	1	11.75	11.70	-1	722	-0.14%
2018/02/02	1	12.45	0	0.00	12.15	1	718	0.14%
2018/01/25	6	12.40	0	0.00	12.30	6	736	0.81%
2018/01/22	1	12.60	0	0.00	12.40	1	732	0.14%
2018/01/16	4	12.98	6	12.95	12.75	-2	751	-0.27%
2018/01/15	10	12.93	6	13.00	12.90	4	733	0.55%
2018/01/11	10	12.40	0	0.00	12.50	10	689	1.45%
2018/01/05	0	0.00	1	12.60	12.55	-1	617	-0.16%
2018/01/04	3	12.50	5	12.45	12.70	-2	631	-0.32%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析