云辰 (2390)-元大-博愛券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
408張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	13.00	0	0.00	13.00	3	736	0.41%
2024/05/13	1	13.25	0	0.00	13.20	1	772	0.13%
2024/04/26	2	13.20	0	0.00	13.20	2	1,336	0.15%
2024/04/24	1	13.00	0	0.00	13.30	1	1,361	0.07%
2024/04/23	2	13.00	0.2	13.05	13.00	1.8	1,365	0.13%
2024/04/19	2	12.75	0	0.00	12.70	2	1,372	0.15%
2024/04/18	0	0.00	1	13.15	13.20	-1	1,368	-0.07%
2024/04/16	3.1	12.95	0	0.00	12.75	3.1	1,370	0.22%
2024/04/12	2	13.58	0	0.00	13.55	2	1,371	0.15%
2024/04/09	0	13.30	0	0.00	13.30	0	1,362	0.00%
2024/04/03	0.1	13.20	0	0.00	13.15	0.1	1,378	0.00%
2024/04/02	1	13.25	0	0.00	13.25	1	1,382	0.07%
2024/03/26	2	13.25	0	0.00	13.20	2	1,414	0.14%
2024/03/22	0.1	13.15	0	0.00	13.20	0.1	1,433	0.01%
2024/03/21	1	13.05	0	0.00	13.05	1	1,440	0.07%
2024/03/20	0	0.00	1	13.10	13.00	-1	1,464	-0.07%
2024/03/19	0	0.00	1	13.10	13.05	-1	1,490	-0.07%
2024/03/15	4.1	13.32	13	13.25	13.25	-8.9	1,508	-0.59%
2024/03/13	2	13.55	0	0.00	13.50	2	1,528	0.13%
2024/03/11	2	13.83	0	0.00	13.80	2	1,551	0.13%
2024/03/07	3	14.00	0	0.00	14.10	3	1,621	0.19%
2024/03/06	5	14.39	2	14.50	14.35	3	1,652	0.18%
2024/03/04	0	0.00	1	14.40	14.35	-1	1,763	-0.06%
2024/03/01	8	14.40	0	0.00	14.35	8	1,795	0.45%
2024/02/29	5	14.60	1	14.60	14.65	4	1,885	0.21%
2024/02/27	11	14.53	20	14.80	14.65	-9	1,916	-0.47%
2024/02/23	12	14.68	0	0.00	14.55	12	2,010	0.60%
2024/02/20	2	15.30	1	15.35	15.15	1	2,211	0.05%
2024/02/19	1	15.70	3	15.55	15.45	-2	2,257	-0.09%
2024/02/16	2	14.93	3	14.92	15.40	-1	2,312	-0.04%
2024/02/15	1	14.60	1	14.65	14.60	0	2,304	0.00%
2024/02/05	1	15.10	1	15.20	15.00	0	2,309	0.00%
2024/02/02	8	15.09	18	15.32	15.35	-10	2,323	-0.43%
2024/02/01	2	14.65	13	14.75	14.75	-11	2,104	-0.52%
2024/01/31	6	14.74	2	14.50	14.50	4	2,135	0.19%
2024/01/30	6	14.51	3	14.57	14.85	3	2,088	0.14%
2024/01/29	4	14.67	3	14.70	14.70	1	2,248	0.04%
2024/01/25	1	14.50	1	14.60	14.55	0	2,352	0.00%
2024/01/24	0.2	14.75	0	0.00	14.70	0.2	2,440	0.01%
2024/01/23	0.1	14.25	6	14.43	14.65	-5.9	2,573	-0.23%
2024/01/19	10	14.15	0	0.00	14.05	10	3,329	0.30%
2024/01/18	1	14.25	2	14.38	14.40	-1	3,346	-0.03%
2024/01/17	5	14.05	0	0.00	14.00	5	3,362	0.15%
2024/01/16	1	14.30	1	14.45	14.20	0	3,367	0.00%
2024/01/15	1	14.20	1	14.30	14.20	0	3,382	0.00%
2024/01/12	0	0.00	5	13.96	14.00	-5	3,396	-0.15%
2024/01/09	3	14.25	1	14.20	14.20	2	3,484	0.06%
2024/01/08	2	14.55	0	0.00	14.55	2	3,576	0.06%
2024/01/05	1	14.85	1	14.95	14.85	0	3,584	0.00%
2024/01/04	1	14.80	1	14.90	14.80	0	3,612	0.00%
2023/12/26	0	0.00	1	14.65	14.60	-1	3,723	-0.03%
2023/12/22	3	14.82	2	14.85	14.80	1	3,710	0.03%
2023/12/21	2	15.00	0	0.00	14.95	2	3,703	0.05%
2023/12/20	0	0.00	1	15.25	15.20	-1	3,695	-0.03%
2023/12/19	1	15.05	0	0.00	15.00	1	3,684	0.03%
2023/12/18	1.1	15.25	1	15.35	15.30	0.1	3,667	0.00%
2023/12/15	5.2	15.51	0	0.00	15.45	5.2	3,662	0.14%
2023/12/13	1	16.00	0	0.00	16.05	1	3,616	0.03%
2023/12/12	1	16.20	1	16.05	16.05	0	3,608	0.00%
2023/12/11	20	16.45	1	16.55	16.40	19	3,599	0.53%
2023/12/08	1	16.15	0	0.00	16.20	1	3,588	0.03%
2023/12/07	2	16.18	4	16.24	16.25	-2	3,590	-0.06%
2023/12/06	3	16.32	0	0.00	16.25	3	3,584	0.08%
2023/12/05	2	16.43	0	0.00	16.35	2	3,593	0.06%
2023/12/04	2	16.88	1	16.70	16.50	1	3,628	0.03%
2023/12/01	2	17.15	2	17.20	17.20	0	3,593	0.00%
2023/11/30	7	17.59	2	17.75	17.70	5	3,565	0.14%
2023/11/29	2	17.20	3	17.17	17.15	-1	3,554	-0.03%
2023/11/28	0	0.00	1	16.70	16.90	-1	3,596	-0.03%
2023/11/27	3	17.12	3	16.95	16.85	0	3,749	0.00%
2023/11/24	1	16.55	9	16.68	16.50	-8	3,703	-0.22%
2023/11/22	1	16.35	28	16.40	16.30	-27	3,578	-0.75%
2023/11/21	7	16.36	11	16.53	16.20	-4	3,543	-0.11%
2023/11/20	49	17.00	25	17.00	17.05	24	3,436	0.70%
2023/11/17	4	16.60	30	16.45	16.40	-26	3,339	-0.78%
2023/11/16	0	0.00	2	16.50	16.25	-2	3,288	-0.06%
2023/11/15	0	0.00	5	16.05	16.05	-5	3,225	-0.16%
2023/11/13	1	15.25	0	0.00	15.30	1	3,116	0.03%
2023/11/09	4	15.40	0	0.00	15.30	4	3,024	0.13%
2023/11/08	10	15.70	0.1	15.70	15.70	9.9	2,946	0.34%
2023/11/07	30	16.01	0	0.00	15.80	30	2,903	1.03%
2023/11/06	22	16.03	38.1	16.22	15.95	-16.1	2,819	-0.57%
2023/11/03	20	15.53	21	15.41	15.35	-1	2,643	-0.04%
2023/11/01	2	15.18	2	15.00	14.75	0	2,514	0.00%
2023/10/31	42	15.37	47	15.23	15.10	-5	2,416	-0.21%
2023/10/30	78.1	16.21	72	15.82	15.25	6.1	2,269	0.27%
2023/10/27	30	15.25	38	15.72	15.85	-8	1,811	-0.44%
2023/10/25	4	14.53	4	14.50	14.50	0	1,460	0.00%
2023/10/23	1	14.50	2	14.08	14.25	-1	1,430	-0.07%
2023/10/20	0	0.00	3	14.05	14.00	-3	1,409	-0.21%
2023/10/19	10	14.32	6	14.40	14.15	4	1,400	0.29%
2023/10/18	1	13.70	0	0.00	13.70	1	1,358	0.07%
2023/10/16	1	14.80	1	14.70	14.70	0	1,299	0.00%
2023/10/12	0	0.00	3	14.50	14.40	-3	1,189	-0.25%
2023/10/11	1	14.55	1.7	14.26	14.10	-0.7	1,160	-0.06%
2023/10/06	5	14.34	1	14.25	14.15	4	1,144	0.35%
2023/10/05	2	13.98	2	14.03	14.35	0	1,103	0.00%
2023/10/02	1	13.15	0	0.00	13.15	1	1,046	0.10%
2023/09/28	0	0.00	1	13.00	12.95	-1	1,050	-0.10%
2023/09/26	0	12.97	0	0.00	12.90	0	1,060	0.00%
2023/09/21	1	12.85	0	0.00	12.85	1	1,074	0.09%
2023/09/18	3	13.40	0	0.00	13.50	3	1,060	0.28%
2023/09/13	0	0.00	1	13.50	13.50	-1	1,070	-0.09%
2023/09/12	1	13.35	2.5	13.18	13.15	-1.5	1,082	-0.14%
2023/09/11	7	13.53	2.4	13.51	13.30	4.7	1,078	0.43%
2023/09/08	2	14.00	1.7	13.86	13.70	0.3	1,069	0.03%
2023/09/07	1	14.25	1.3	14.42	14.30	-0.3	1,041	-0.02%
2023/09/05	2	13.53	3	13.70	13.80	-1	958	-0.10%
2023/09/04	5	13.76	2	13.63	13.70	3	973	0.31%
2023/09/01	0	0.00	20	13.65	13.70	-20	915	-2.19%
2023/08/31	6	13.60	4	13.59	13.65	2	819	0.24%
2023/08/29	10	11.75	0	0.00	11.85	10	567	1.76%
2023/08/17	10	12.10	0	0.00	12.05	10	578	1.73%
2023/08/14	0	0.00	6	11.90	11.80	-6	593	-1.01%
2023/08/08	0	0.00	1	12.85	12.70	-1	573	-0.17%
2023/08/02	0	0.00	10	12.65	12.70	-10	585	-1.71%
2023/08/01	1	12.95	8	12.95	12.95	-7	579	-1.21%
2023/07/31	2	12.90	0	0.00	12.80	2	571	0.35%
2023/07/13	0	0.00	1	12.60	12.60	-1	580	-0.17%
2023/07/11	1	13.15	0	0.00	13.20	1	614	0.16%
2023/07/07	0	0.00	4	12.65	12.65	-4	659	-0.61%
2023/07/05	11	13.00	0	0.00	13.10	11	647	1.70%
2023/07/04	11	13.05	0	0.00	13.00	11	642	1.71%
2023/06/21	0	0.00	2	12.90	12.80	-2	634	-0.32%
2023/06/16	0	0.00	1	12.90	12.90	-1	629	-0.16%
2023/06/08	1	12.80	3	12.83	12.75	-2	598	-0.33%
2023/06/06	0	0.00	1	12.20	12.20	-1	656	-0.15%
2023/06/01	0	0.00	15	12.10	12.25	-15	661	-2.27%
2023/05/25	0	0.00	0.2	12.30	12.20	-0.2	722	-0.03%
2023/05/24	0	0.00	2	12.20	12.25	-2	722	-0.28%
2023/05/19	15	12.27	0	0.00	12.10	15	729	2.06%
2023/05/17	0	0.00	1	11.80	11.90	-1	714	-0.14%
2023/05/15	2	11.70	0	0.00	11.65	2	717	0.28%
2023/05/11	0	0.00	3	11.80	11.85	-3	730	-0.41%
2023/05/10	3	12.10	0	0.00	12.10	3	719	0.42%
2023/05/09	2	12.30	0	0.00	12.10	2	723	0.28%
2023/05/08	3	12.45	0	0.00	12.30	3	721	0.42%
2023/05/05	2	12.50	0	0.00	12.50	2	728	0.27%
2023/04/19	0	0.00	0.2	13.05	13.15	-0.2	771	-0.03%
2023/04/18	0	13.15	11	12.93	13.00	-11	764	-1.44%
2023/04/17	1	13.20	0	0.00	13.10	1	755	0.13%
2023/04/13	2	12.98	0	0.00	12.95	2	719	0.28%
2023/03/31	4	12.50	0.9	12.45	12.45	3.1	706	0.44%
2023/03/30	0.2	12.50	0	0.00	12.50	0.2	709	0.03%
2023/03/23	0	0.00	1	12.55	12.70	-1	716	-0.14%
2023/03/21	4	12.55	0	0.00	12.55	4	721	0.55%
2023/03/14	1	12.65	0	0.00	12.60	1	845	0.12%
2023/03/13	0	12.85	0	0.00	12.70	0	866	0.00%
2023/03/09	0	13.45	2	13.35	13.55	-2	873	-0.23%
2023/03/07	0	13.10	0	0.00	13.10	0	827	0.00%
2023/03/06	1	13.10	0	0.00	13.10	1	833	0.12%
2023/03/01	1	12.85	0	0.00	12.75	1	844	0.12%
2023/02/23	2	13.15	0	0.00	13.10	2	854	0.23%
2023/02/21	0.2	13.10	0	0.00	13.20	0.2	861	0.02%
2023/02/08	0	0.00	0.5	13.25	13.25	-0.5	1,153	-0.04%
2023/02/06	0.1	13.15	0	0.00	13.20	0.1	1,162	0.01%
2023/02/01	6	12.72	0.5	12.75	12.85	5.5	1,160	0.47%
2023/01/16	1	12.35	0	0.00	12.25	1	1,178	0.08%
2023/01/06	0	12.10	0	0.00	12.05	0	1,147	0.00%
2023/01/03	0	0.00	2	12.05	12.05	-2	1,145	-0.17%
2022/12/27	0	0.00	1	13.30	13.15	-1	1,130	-0.09%
2022/12/21	0	12.90	0	0.00	12.90	0	1,135	0.00%
2022/12/15	1	13.60	0	0.00	13.60	1	1,133	0.09%
2022/12/13	1	13.95	0	0.00	13.80	1	1,133	0.09%
2022/12/09	1	13.70	0	0.00	13.60	1	1,133	0.09%
2022/12/06	3	14.50	4	14.80	14.25	-1	1,165	-0.09%
2022/11/30	2	13.80	2	13.73	13.70	0	1,145	0.00%
2022/11/22	1	13.75	0	0.00	13.45	1	1,162	0.09%
2022/11/21	1	13.55	0	0.00	13.40	1	1,157	0.09%
2022/11/18	0	0.00	3	13.65	13.60	-3	1,154	-0.26%
2022/11/17	8	13.69	0	0.00	13.60	8	1,133	0.71%
2022/11/16	0	0.00	5	13.62	13.90	-5	1,107	-0.45%
2022/11/15	1	13.10	0	0.00	13.15	1	1,067	0.09%
2022/11/14	1	13.30	2	13.35	13.35	-1	1,066	-0.09%
2022/11/11	3	14.00	1	13.45	13.50	2	1,061	0.19%
2022/11/10	6.2	13.59	0	0.00	13.75	6.2	1,043	0.59%
2022/11/09	2.1	13.75	3	13.62	14.05	-0.9	1,024	-0.09%
2022/11/08	2	13.45	2	13.45	13.45	0	928	0.00%
2022/10/20	0	0.00	1	11.55	11.60	-1	963	-0.10%
2022/10/17	1	11.40	0	0.00	11.65	1	982	0.10%
2022/10/14	0	0.00	0.3	11.90	11.80	-0.3	983	-0.03%
2022/10/12	0	0.00	1	12.30	12.15	-1	979	-0.10%
2022/10/04	0	0.00	1	12.55	12.50	-1	1,072	-0.09%
2022/10/03	1	12.30	0	0.00	12.30	1	1,080	0.09%
2022/09/28	0	0.00	1	12.05	12.00	-1	1,157	-0.09%
2022/09/23	10	13.21	0	0.00	13.10	10	1,189	0.84%
2022/09/22	2	13.20	0	0.00	13.45	2	1,196	0.17%
2022/09/13	1	14.45	0	0.00	14.45	1	1,312	0.08%
2022/09/12	2	14.35	0	0.00	14.45	2	1,329	0.15%
2022/09/06	1	14.25	0	0.00	14.25	1	1,340	0.07%
2022/09/05	1	14.95	0	0.00	14.80	1	1,348	0.07%
2022/09/02	7	15.57	5	15.41	15.05	2	1,350	0.15%
2022/09/01	1	15.55	3	16.15	15.55	-2	1,334	-0.15%
2022/08/31	2	16.50	8	16.34	16.20	-6	1,288	-0.47%
2022/08/26	0	0.00	1	15.40	15.30	-1	1,201	-0.08%
2022/08/24	1	15.70	0	0.00	15.35	1	1,206	0.08%
2022/08/19	3	15.15	0	0.00	15.20	3	1,190	0.25%
2022/08/16	3	14.93	0	0.00	14.85	3	1,191	0.25%
2022/08/11	1	14.55	0	0.00	14.50	1	1,253	0.08%
2022/08/09	0	15.65	0	0.00	14.35	0	1,300	0.00%
2022/08/04	1	14.30	1	14.20	13.85	0	1,645	0.00%
2022/08/03	2	14.50	3	14.43	14.10	-1	1,658	-0.06%
2022/07/29	2	14.70	0	0.00	14.60	2	1,677	0.12%
2022/07/14	1	13.90	0	0.00	14.30	1	3,411	0.03%
2022/07/12	0	0.00	4	13.60	13.50	-4	3,637	-0.11%
2022/07/08	1	15.90	0	0.00	15.95	1	3,728	0.03%
2022/07/07	1	15.55	0	0.00	15.55	1	3,699	0.03%
2022/07/06	2	15.90	0	0.00	15.55	2	3,689	0.05%
2022/07/05	2	16.30	0	0.00	16.15	2	3,722	0.05%
2022/07/01	3	17.17	0	0.00	16.80	3	3,695	0.08%
2022/06/30	1	17.30	0	0.00	17.15	1	3,681	0.03%
2022/06/28	1	17.45	0	0.00	17.25	1	3,662	0.03%
2022/06/24	0	0.00	5	17.30	17.30	-5	3,647	-0.14%
2022/06/23	2	17.83	1	17.95	17.45	1	3,664	0.03%
2022/06/20	1	16.60	5	16.70	16.60	-4	3,632	-0.11%
2022/06/16	1	17.50	0	0.00	17.45	1	3,626	0.03%
2022/06/13	0	0.00	1	18.00	18.05	-1	3,630	-0.03%
2022/06/10	2	18.70	0	0.00	18.75	2	3,634	0.06%
2022/06/07	1	18.75	0	0.00	18.65	1	3,631	0.03%
2022/06/02	0	0.00	1	18.50	18.55	-1	3,627	-0.03%
2022/05/31	0	18.65	0	0.00	18.55	0	3,637	0.00%
2022/05/26	2	18.50	0	0.00	18.25	2	3,664	0.05%
2022/05/25	1	18.30	1	18.35	18.40	0	3,662	0.00%
2022/05/20	1	18.75	0	0.00	18.55	1	3,690	0.03%
2022/05/17	1	19.15	1	19.05	19.05	0	3,651	0.00%
2022/05/16	4.1	19.70	1	19.30	19.30	3.1	3,694	0.08%
2022/05/12	10	18.90	11	18.00	17.80	-1	3,588	-0.03%
2022/05/11	1	19.75	11	19.15	19.05	-10	3,536	-0.28%
2022/05/10	0	0.00	24	19.75	19.70	-24	3,504	-0.68%
2022/05/09	18	20.71	0	0.00	20.20	18	3,485	0.52%
2022/05/06	1	22.05	2	21.95	21.75	-1	3,453	-0.03%
2022/05/05	16	22.63	9.3	22.69	22.75	6.8	3,413	0.20%
2022/05/04	3.3	22.05	0	0.00	22.45	3.3	3,281	0.10%
2022/05/03	12	22.12	14	22.10	22.15	-2	3,153	-0.06%
2022/04/29	2	21.40	0	0.00	20.75	2	3,751	0.05%
2022/04/28	2	21.05	0	0.00	20.85	2	3,736	0.05%
2022/04/27	23	21.52	6	21.28	21.10	17	3,713	0.46%
2022/04/26	21	23.22	3.1	22.54	22.10	17.9	3,675	0.49%
2022/04/25	4.1	24.28	23	24.28	23.85	-18.9	3,596	-0.53%
2022/04/22	3	23.85	5	23.98	23.65	-2	3,355	-0.06%
2022/04/21	27	24.64	17	24.30	23.90	10	3,239	0.31%
2022/04/20	3	23.18	13	23.29	23.50	-10	2,917	-0.34%
2022/04/19	0	0.00	1	21.90	22.30	-1	2,739	-0.04%
2022/04/18	5	22.97	19	22.81	22.25	-14	2,689	-0.52%
2022/04/15	4	21.38	1	21.90	21.80	3	2,515	0.12%
2022/04/14	1	20.90	0	0.00	20.85	1	2,436	0.04%
2022/04/11	3	20.77	4	20.63	20.40	-1	2,485	-0.04%
2022/04/08	0	20.50	0	0.00	20.10	0	2,484	0.00%
2022/04/07	1	20.15	0	0.00	19.90	1	2,566	0.04%
2022/04/06	2	20.30	1	20.15	20.15	1	2,570	0.04%
2022/03/31	0	0.00	2	20.30	20.20	-2	2,612	-0.08%
2022/03/29	0	0.00	31	20.10	20.10	-31	2,638	-1.17%
2022/03/28	0	0.00	4	20.48	20.35	-4	2,653	-0.15%
2022/03/24	0	0.00	1	20.40	20.30	-1	2,716	-0.04%
2022/03/23	1	20.55	1	20.95	20.75	0	2,736	0.00%
2022/03/22	0	0.00	3	20.25	20.30	-3	2,736	-0.11%
2022/03/09	1	19.00	0	0.00	19.10	1	3,827	0.03%
2022/03/08	1	18.80	0	0.00	18.80	1	3,845	0.03%
2022/03/07	3	19.92	0	0.00	19.85	3	3,848	0.08%
2022/03/01	1	20.05	0	0.00	20.20	1	4,108	0.02%
2022/02/24	0	0.00	4	20.20	19.70	-4	4,176	-0.10%
2022/02/21	0	0.00	1	21.10	20.95	-1	4,275	-0.02%
2022/02/17	11	20.87	0	0.00	20.95	11	4,312	0.26%
2022/02/16	16	21.48	11	21.30	21.00	5	4,354	0.11%
2022/02/15	1	21.90	4	21.83	21.40	-3	4,288	-0.07%
2022/02/10	0	0.00	10	21.05	21.05	-10	4,151	-0.24%
2022/02/08	1	20.45	0	0.00	20.85	1	4,162	0.02%
2022/01/25	7	20.59	6	20.61	20.65	1	4,199	0.02%
2022/01/24	61	21.89	58	21.60	21.20	3	4,208	0.07%
2022/01/19	2	21.05	4	21.28	21.05	-2	4,146	-0.05%
2022/01/18	0	0.00	1	22.35	21.55	-1	4,143	-0.02%
2022/01/17	5	21.97	3	21.60	21.80	2	4,085	0.05%
2022/01/14	1	20.45	1	20.50	20.65	0	4,033	0.00%
2022/01/13	2	21.35	0	0.00	21.30	2	4,028	0.05%
2022/01/12	1	21.55	0	0.00	21.55	1	4,026	0.02%
2022/01/07	1	22.25	2	22.70	22.15	-1	4,131	-0.02%
2022/01/06	18	22.66	1	22.60	22.40	17	4,157	0.41%
2022/01/05	0	0.00	1	22.50	22.50	-1	4,094	-0.02%
2022/01/04	0	0.00	1	22.40	22.50	-1	4,083	-0.02%
2022/01/03	3	22.50	0	0.00	22.40	3	4,079	0.07%
2021/12/30	1	23.00	1	23.20	23.05	0	4,074	0.00%
2021/12/29	1	22.65	0	0.00	22.65	1	4,018	0.02%
2021/12/23	1	22.70	2	23.00	22.60	-1	4,225	-0.02%
2021/12/21	1	22.35	0	0.00	22.45	1	4,220	0.02%
2021/12/20	3	22.75	6	22.98	22.60	-3	4,395	-0.07%
2021/12/17	1	22.25	1	22.50	22.45	0	4,330	0.00%
2021/12/16	4	22.45	2	22.30	22.50	2	4,311	0.05%
2021/12/15	10	22.15	10	22.30	22.30	0	4,302	0.00%
2021/12/14	1	21.85	20	22.23	21.85	-19	4,289	-0.44%
2021/12/13	3	22.60	0	0.00	22.55	3	4,253	0.07%
2021/12/10	4	23.21	3	23.63	23.00	1	4,240	0.02%
2021/12/09	10	23.77	17	23.75	23.00	-7	4,151	-0.17%
2021/12/08	10	24.43	18	23.28	24.55	-8	3,865	-0.21%
2021/12/07	0	0.00	20	22.50	22.35	-20	3,452	-0.58%
2021/12/06	0	0.00	2	21.83	21.90	-2	3,392	-0.06%
2021/12/03	2	21.25	5	21.25	21.10	-3	3,435	-0.09%
2021/12/02	1	21.10	0	0.00	21.10	1	3,536	0.03%
2021/11/30	0	0.00	36	21.35	21.35	-36	3,649	-0.99%
2021/11/29	37	21.94	2	22.15	21.75	35	3,666	0.95%
2021/11/26	11	22.05	2.2	22.51	21.70	8.8	3,577	0.25%
2021/11/25	0	0.00	1.1	21.71	21.60	-1.1	3,487	-0.03%
2021/11/24	0	0.00	1	21.30	21.45	-1	3,494	-0.03%
2021/11/23	6.1	22.27	6	21.73	21.30	0.1	3,518	0.00%
2021/11/22	0.2	21.60	3	22.00	21.95	-2.8	3,522	-0.08%
2021/11/19	23	22.11	1	21.65	21.20	22	3,590	0.61%
2021/11/18	0	0.00	1	22.05	22.15	-1	3,665	-0.03%
2021/11/17	11	21.84	0	0.00	21.75	11	3,756	0.29%
2021/11/16	2	21.55	1	21.60	21.60	1	3,828	0.03%
2021/11/15	15	21.31	0	0.00	21.75	15	4,003	0.37%
2021/11/11	0	0.00	1	21.30	21.30	-1	5,640	-0.02%
2021/11/10	0	0.00	2	21.35	20.95	-2	6,342	-0.03%
2021/11/09	18	21.21	22	21.09	21.30	-4	6,568	-0.06%
2021/11/08	0	0.00	19	21.25	21.20	-19	6,610	-0.29%
2021/11/04	0	0.00	2	21.43	21.25	-2	6,773	-0.03%
2021/11/03	2	21.23	1	21.25	21.45	1	6,812	0.01%
2021/11/02	2	20.93	2	21.25	20.75	0	6,827	0.00%
2021/11/01	5	21.13	0.3	21.10	21.00	4.7	6,858	0.07%
2021/10/29	3	21.45	8	21.58	21.90	-5	6,968	-0.07%
2021/10/28	17	22.46	22	22.55	22.25	-5	6,975	-0.07%
2021/10/27	23	20.90	13	20.95	21.45	10	6,796	0.15%
2021/10/25	0	0.00	2	19.45	19.55	-2	6,712	-0.03%
2021/10/21	1	20.00	10	20.05	20.05	-9	7,231	-0.12%
2021/10/20	0	0.00	0	19.80	19.85	0	7,342	0.00%
2021/10/19	2	19.45	3	19.35	19.70	-1	7,619	-0.01%
2021/10/18	3	19.30	0	0.00	19.55	3	7,778	0.04%
2021/10/14	1	19.90	1	20.10	20.05	0	8,484	0.00%
2021/10/13	0	0.00	1	19.50	19.40	-1	8,635	-0.01%
2021/10/05	0	0.00	6	19.21	19.95	-6	10,081	-0.06%
2021/10/04	6	19.27	7	19.31	19.20	-1	10,045	-0.01%
2021/10/01	1	21.55	0	0.00	21.30	1	10,029	0.01%
2021/09/27	1	22.35	0	0.00	22.35	1	10,607	0.01%
2021/09/23	18	21.80	0	0.00	21.50	18	10,779	0.17%
2021/09/22	0	0.00	32	21.45	21.40	-32	11,021	-0.29%
2021/09/16	0	0.00	1	22.25	22.20	-1	11,381	-0.01%
2021/09/15	0	0.00	1	22.45	22.30	-1	11,513	-0.01%
2021/09/14	0	0.00	2	22.10	22.05	-2	11,881	-0.02%
2021/09/13	1	22.20	1	22.25	22.15	0	12,129	0.00%
2021/09/09	0	0.00	1	22.20	22.10	-1	13,282	-0.01%
2021/09/08	4	23.01	6	22.83	22.50	-2	13,647	-0.01%
2021/09/07	2	22.88	0	0.00	23.00	2	14,561	0.01%
2021/09/06	3	22.18	2	22.30	22.00	1	17,416	0.01%
2021/09/03	1	22.80	4	22.13	21.95	-3	17,631	-0.02%
2021/09/02	6	23.58	22	23.21	22.75	-16	19,080	-0.08%
2021/08/30	4	24.49	1	24.30	24.25	3	22,192	0.01%
2021/08/27	0	0.00	3	24.50	24.30	-3	22,338	-0.01%
2021/08/26	3	24.35	0	0.00	24.30	3	22,516	0.01%
2021/08/25	4	24.70	2	24.40	24.80	2	22,899	0.01%
2021/08/24	0	0.00	2	25.35	24.20	-2	23,437	-0.01%
2021/08/23	3	25.97	6	25.76	25.35	-3	24,350	-0.01%
2021/08/20	2	25.60	0	0.00	25.85	2	25,720	0.01%
2021/08/19	12.1	25.72	10	25.20	25.30	2.1	26,469	0.01%
2021/08/18	21	25.82	3	25.20	25.80	18	27,339	0.07%
2021/08/17	27	27.56	20	27.66	26.30	7	27,429	0.03%
2021/08/16	44.3	28.06	53	27.98	27.50	-8.7	27,298	-0.03%
2021/08/13	0	0.00	2	27.05	26.40	-2	26,909	-0.01%
2021/08/12	6	25.86	4	25.85	25.70	2	27,105	0.01%
2021/08/11	0	0.00	2	26.55	25.30	-2	27,464	-0.01%
2021/08/10	7	26.95	8	26.41	26.50	-1	28,017	0.00%
2021/08/09	1	26.55	10	26.67	26.35	-9	28,797	-0.03%
2021/08/06	0	0.00	6	26.76	26.65	-6	30,119	-0.02%
2021/08/05	16	26.90	13	27.12	26.70	3	31,401	0.01%
2021/08/04	16	27.38	11	27.16	26.85	5	32,575	0.02%
2021/08/03	16	27.38	17	27.26	27.15	-1	32,758	0.00%
2021/08/02	10	27.66	11	27.24	28.00	-1	32,679	0.00%
2021/07/30	7	27.03	7	26.91	26.85	0	32,499	0.00%
2021/07/29	11	26.61	13	26.60	26.55	-2	32,471	-0.01%
2021/07/28	14	26.46	9	26.44	26.25	5	32,839	0.02%
2021/07/27	12	26.60	18	26.12	25.80	-6	33,179	-0.02%
2021/07/26	14	26.53	9	26.58	26.35	5	33,448	0.01%
2021/07/23	10	25.22	4	25.05	25.65	6	33,357	0.02%
2021/07/22	7	26.37	7	26.51	25.60	0	33,102	0.00%
2021/07/21	64	28.94	32	27.91	26.90	32	33,023	0.10%
2021/07/20	5	29.25	11.1	29.25	29.25	-6.1	32,379	-0.02%
2021/07/19	7	26.68	7	26.90	26.60	0	32,225	0.00%
2021/07/16	60	27.38	53	27.30	26.30	7	32,090	0.02%
2021/07/15	28	26.32	37	26.85	27.25	-9	31,635	-0.03%
2021/07/14	21	24.70	6	24.73	24.80	15	31,349	0.05%
2021/07/13	19	24.73	19	25.04	24.45	0	31,241	0.00%
2021/07/12	3	25.62	0	0.00	25.55	3	30,884	0.01%
2021/07/09	8	26.31	2	26.18	26.00	6	30,792	0.02%
2021/07/08	25	26.42	19	26.55	26.25	6	30,855	0.02%
2021/07/07	3	27.13	4	26.95	26.85	-1	31,101	0.00%
2021/07/06	2	26.18	1	26.10	25.55	1	31,409	0.00%
2021/07/05	2	25.48	1	25.55	25.95	1	31,453	0.00%
2021/07/02	3	25.83	2	25.70	25.50	1	31,406	0.00%
2021/07/01	26	26.25	30	26.20	25.75	-4	31,406	-0.01%
2021/06/30	15	26.18	14	26.24	26.25	1	31,274	0.00%
2021/06/29	30	26.46	26	25.84	25.75	4	31,176	0.01%
2021/06/28	29	27.34	23	26.74	27.00	6	31,015	0.02%
2021/06/25	42	28.00	35	27.34	27.15	7	30,857	0.02%
2021/06/24	20	28.16	23	28.02	27.95	-3	30,757	-0.01%
2021/06/23	20	28.47	25	28.80	28.15	-5	30,650	-0.02%
2021/06/22	15	28.84	19	27.86	27.95	-4	30,423	-0.01%
2021/06/21	23	29.15	18	29.14	28.55	5	30,529	0.02%
2021/06/18	37	29.43	38	29.64	28.90	-1	30,214	0.00%
2021/06/17	42	28.22	51	28.49	28.25	-9	29,652	-0.03%
2021/06/16	54	29.08	51.1	29.22	28.05	2.9	29,287	0.01%
2021/06/15	188.3	30.84	181.2	30.94	29.70	7.1	28,331	0.03%	大買/大賣/
2021/06/11	2	32.35	21	32.35	32.35	-19	25,397	-0.07%
2021/06/10	79.3	28.75	124	28.82	29.45	-44.7	25,155	-0.18%	大賣/
2021/06/09	171.1	27.71	138.2	27.69	26.80	32.9	23,735	0.14%	大買/大賣/
2021/06/08	35.2	25.74	27	25.98	26.25	8.2	21,527	0.04%
2021/06/07	36	24.24	16	24.11	23.90	20	20,906	0.10%
2021/06/04	10	24.37	2	24.45	23.45	8	20,731	0.04%
2021/06/03	7	24.01	7	24.20	24.15	0	20,630	0.00%
2021/06/02	10	24.06	14	24.09	23.80	-4	20,700	-0.02%
2021/06/01	32	23.56	36	23.75	23.80	-4	20,674	-0.02%
2021/05/31	42	27.19	102	27.56	25.65	-60	20,051	-0.30%	大賣/
2021/05/28	107	28.96	104	28.77	28.45	3	19,069	0.02%	大買/大賣/
2021/05/27	75	26.47	32	27.11	27.60	43	17,676	0.24%
2021/05/26	20	24.51	30	24.64	25.10	-10	16,992	-0.06%
2021/05/25	59	24.06	53	23.16	22.85	6	16,263	0.04%
2021/05/24	26	22.98	49	22.90	23.90	-23	15,612	-0.15%
2021/05/21	8	21.89	8	21.73	21.75	0	15,173	0.00%
2021/05/20	24	21.74	12	22.10	21.30	12	15,189	0.08%
2021/05/19	15	21.87	24	21.35	21.25	-9	15,396	-0.06%
2021/05/18	8	22.51	17	21.79	21.55	-9	15,323	-0.06%
2021/05/17	38	22.35	30	22.40	22.85	8	14,789	0.05%
2021/05/14	94	22.75	76.1	22.88	20.80	17.9	14,251	0.13%
2021/05/13	63.1	22.11	52	22.18	22.75	11.1	13,154	0.08%
2021/05/12	114	19.66	108.2	20.00	20.70	5.8	11,907	0.05%	大買/大賣/
2021/05/11	4	19.33	0	0.00	19.40	4	10,896	0.04%
2021/05/10	2	18.45	0	0.00	18.40	2	10,720	0.02%
2021/05/07	0	0.00	6	18.60	18.50	-6	10,699	-0.06%
2021/05/06	0	0.00	7	18.52	18.40	-7	10,666	-0.07%
2021/05/05	26	19.65	13	19.56	18.90	13	10,575	0.12%
2021/05/04	44	18.99	10	18.27	19.05	34	10,137	0.34%
2021/05/03	25	19.63	8	19.60	19.85	17	9,628	0.18%
2021/04/29	0	0.00	1	18.50	18.20	-1	9,084	-0.01%
2021/04/28	3	18.25	0	0.00	18.20	3	9,064	0.03%
2021/04/23	1	18.00	0	0.00	18.25	1	8,964	0.01%
2021/04/22	0	0.00	3	18.70	18.00	-3	8,955	-0.03%
2021/04/21	2	19.05	0	0.00	18.65	2	8,904	0.02%
2021/04/20	0	0.00	6	18.40	18.40	-6	8,886	-0.07%
2021/04/19	1	18.05	0	0.00	18.15	1	8,943	0.01%
2021/04/16	0	0.00	10	18.30	18.25	-10	8,918	-0.11%
2021/04/13	31	20.24	45	18.97	18.80	-14	8,847	-0.16%
2021/04/12	23	20.48	35	20.54	20.70	-12	8,521	-0.14%
2021/04/09	0	0.00	4	19.11	18.90	-4	7,984	-0.05%
2021/04/08	4	19.20	11	19.16	19.15	-7	7,868	-0.09%
2021/04/07	0	0.00	2	18.63	18.80	-2	7,742	-0.03%
2021/04/06	0	0.00	24	18.38	18.30	-24	7,644	-0.31%
2021/04/01	13	18.12	8	18.06	18.05	5	7,609	0.07%
2021/03/31	2	18.13	1	18.00	18.05	1	7,570	0.01%
2021/03/30	6	17.88	0	0.00	17.80	6	7,486	0.08%
2021/03/29	20	18.30	30	18.13	18.00	-10	7,511	-0.13%
2021/03/25	24	18.23	1	17.75	17.55	23	7,450	0.31%
2021/03/24	39	19.06	77	19.08	18.65	-38	7,273	-0.52%
2021/03/23	42	18.15	13	18.71	18.15	29	6,887	0.42%
2021/03/22	2	17.65	0	0.00	17.65	2	6,628	0.03%
2021/03/19	10	17.75	12	17.56	17.45	-2	6,600	-0.03%
2021/03/18	22	17.83	22	17.66	17.60	0	6,577	0.00%
2021/03/17	21	17.60	23	17.64	17.45	-2	6,547	-0.03%
2021/03/16	3	17.98	1	17.60	17.50	2	6,518	0.03%
2021/03/15	5	18.01	25	18.05	17.90	-20	6,493	-0.31%
2021/03/12	6	17.81	4	17.65	17.75	2	6,410	0.03%
2021/03/11	15	18.10	19	17.99	17.95	-4	6,396	-0.06%
2021/03/10	6	18.15	1	17.85	17.80	5	6,326	0.08%
2021/03/09	12	17.86	21	17.90	17.70	-9	6,245	-0.14%
2021/03/08	30	18.64	39	18.37	17.90	-9	6,185	-0.15%
2021/03/05	50	18.47	54	18.59	18.75	-4	5,917	-0.07%
2021/03/04	10	17.75	11	17.65	17.60	-1	5,538	-0.02%
2021/03/03	0	0.00	4	17.60	17.60	-4	5,511	-0.07%
2021/03/02	43	17.91	0	0.00	17.80	43	5,544	0.78%
2021/02/26	13	17.85	12	17.93	17.95	1	5,804	0.02%
2021/02/25	41	17.63	55	17.98	17.80	-14	5,676	-0.25%
2021/02/24	33	17.19	33	16.97	17.15	0	5,352	0.00%
2021/02/23	44	17.52	170	17.52	17.15	-126	5,172	-2.44%	大賣/鉅額交易
2021/02/22	201	19.00	66	18.91	18.95	135	4,797	2.81%	大買/鉅額交易
2021/02/19	39	17.74	18	18.19	17.70	21	4,450	0.47%
2021/02/18	11	16.37	11	16.03	16.90	0	3,831	0.00%
2021/02/17	9	15.44	11	15.27	15.40	-2	3,494	-0.06%
2021/02/05	7	15.39	10	15.32	15.45	-3	3,414	-0.09%
2021/02/04	54	14.94	45	15.02	14.95	9	3,094	0.29%
2021/02/01	36	13.45	32	13.43	13.90	4	2,563	0.16%
2021/01/29	0	0.00	5	12.75	12.65	-5	2,395	-0.21%
2021/01/28	0	13.65	1	13.30	13.20	-1	2,395	-0.04%
2021/01/25	1	14.00	0	0.00	13.70	1	2,440	0.04%
2021/01/14	0	0.00	2	14.45	14.30	-2	2,342	-0.09%
2021/01/11	0	0.00	2	13.78	13.70	-2	2,335	-0.09%
2021/01/08	15	14.12	12	14.00	14.05	3	2,347	0.13%
2021/01/07	1	14.00	0	0.00	14.00	1	2,286	0.04%
2021/01/06	0	0.00	15	13.88	13.95	-15	2,321	-0.65%
2021/01/04	2	15.05	2	14.95	14.85	0	2,329	0.00%
2020/12/30	0	0.00	5	14.85	14.80	-5	2,339	-0.21%
2020/12/29	0	0.00	1	14.80	14.85	-1	2,329	-0.04%
2020/12/22	3	14.90	4	14.99	15.00	-1	2,353	-0.04%
2020/12/16	1	14.55	0	0.00	14.55	1	2,458	0.04%
2020/12/15	2	14.40	0	0.00	14.40	2	2,481	0.08%
2020/12/07	0	0.00	1	15.15	14.80	-1	2,681	-0.04%
2020/12/03	0	0.00	4	15.25	15.20	-4	2,730	-0.15%
2020/12/01	1	15.15	0	0.00	15.15	1	2,864	0.03%
2020/11/30	5	15.60	6	15.31	15.35	-1	3,126	-0.03%
2020/11/27	2	15.25	0	0.00	15.40	2	3,402	0.06%
2020/11/26	21	15.86	20	15.49	15.35	1	3,421	0.03%
2020/11/25	13	16.45	4	16.80	15.80	9	3,404	0.26%
2020/11/20	1	15.10	0	0.00	15.05	1	3,319	0.03%
2020/11/18	0	0.00	5	14.95	15.05	-5	3,394	-0.15%
2020/11/12	1	14.40	2	14.80	14.50	-1	3,800	-0.03%
2020/11/10	0	0.00	1	15.60	15.25	-1	3,840	-0.03%
2020/11/09	1	15.60	0	0.00	15.55	1	3,943	0.03%
2020/11/05	0	0.00	2	15.75	15.75	-2	4,170	-0.05%
2020/11/04	2	15.65	4	15.60	15.60	-2	4,298	-0.05%
2020/11/03	0	0.00	2	15.70	15.70	-2	4,479	-0.04%
2020/11/02	2	15.25	5	15.10	15.15	-3	5,156	-0.06%
2020/10/28	1	15.75	5	16.00	15.80	-4	5,606	-0.07%
2020/10/20	0	0.00	11	16.34	16.35	-11	6,377	-0.17%
2020/10/19	4	16.45	5	16.60	16.25	-1	6,562	-0.02%
2020/10/16	1	16.30	0	0.00	16.35	1	6,684	0.01%
2020/10/14	0	0.00	3	16.45	16.35	-3	7,187	-0.04%
2020/10/13	2	15.63	0	0.00	16.30	2	7,480	0.03%
2020/10/12	1	15.90	10	15.95	15.95	-9	7,657	-0.12%
2020/10/07	0	0.00	3	16.85	16.70	-3	8,328	-0.04%
2020/09/28	1	16.15	0	0.00	16.30	1	10,350	0.01%
2020/09/25	5	15.88	0	0.00	15.75	5	10,505	0.05%
2020/09/24	0	0.00	1	17.10	16.80	-1	10,499	-0.01%
2020/09/22	0	0.00	1	17.85	17.60	-1	10,543	-0.01%
2020/09/21	0	0.00	2	18.00	17.85	-2	10,602	-0.02%
2020/09/17	0	0.00	5	17.95	18.00	-5	10,768	-0.05%
2020/09/16	9	18.01	2	18.05	17.85	7	10,873	0.06%
2020/09/15	4	18.30	0	0.00	18.30	4	11,159	0.04%
2020/09/14	12	17.78	10	17.70	17.75	2	11,742	0.02%
2020/09/11	2	17.65	0	0.00	17.50	2	12,364	0.02%
2020/09/09	0	0.00	7	18.30	18.30	-7	13,050	-0.05%
2020/09/08	0	0.00	4	18.28	18.50	-4	13,083	-0.03%
2020/09/07	2	18.20	0	0.00	18.05	2	13,338	0.01%
2020/09/04	4	18.31	6	18.40	18.35	-2	13,335	-0.01%
2020/09/03	8	18.85	16	19.28	18.60	-8	13,347	-0.06%
2020/09/02	17	19.59	9	19.64	19.65	8	13,207	0.06%
2020/09/01	8	17.94	0	0.00	17.90	8	12,948	0.06%
2020/08/31	2	18.30	0	0.00	18.15	2	12,945	0.02%
2020/08/28	4	18.44	2	18.25	18.20	2	12,901	0.02%
2020/08/27	1	18.35	7	18.04	17.90	-6	12,833	-0.05%
2020/08/26	34	18.33	19	18.21	18.10	15	12,809	0.12%
2020/08/25	2	17.75	1	17.65	17.55	1	12,758	0.01%
2020/08/24	9	17.90	7	18.19	17.75	2	12,886	0.02%
2020/08/21	1	17.60	4	17.59	17.95	-3	12,919	-0.02%
2020/08/20	14	17.64	20	17.38	17.50	-6	12,997	-0.05%
2020/08/19	15	18.80	10	18.50	18.60	5	13,086	0.04%
2020/08/18	20	18.95	18	18.99	18.85	2	13,132	0.02%
2020/08/17	2	18.50	0	0.00	18.40	2	13,042	0.02%
2020/08/14	0	0.00	2	18.55	18.45	-2	13,040	-0.02%
2020/08/13	14	18.67	16	19.01	18.60	-2	13,095	-0.02%
2020/08/12	22	18.44	20	18.55	18.65	2	13,076	0.02%
2020/08/11	19	18.63	10	18.20	18.30	9	13,044	0.07%
2020/08/10	14	19.39	15	19.07	18.90	-1	12,879	-0.01%
2020/08/07	58	20.00	55	19.85	19.90	3	12,742	0.02%
2020/08/06	69	19.90	52	20.30	20.40	17	12,562	0.14%
2020/08/05	20	18.45	24	18.73	18.60	-4	11,854	-0.03%
2020/08/04	2	18.90	4	18.89	18.55	-2	11,773	-0.02%
2020/08/03	12	18.98	5	18.84	19.25	7	11,664	0.06%
2020/07/31	3	17.78	1	17.85	17.70	2	11,453	0.02%
2020/07/29	1	17.85	7	17.30	17.45	-6	11,417	-0.05%
2020/07/28	1	16.75	3	17.27	16.75	-2	11,215	-0.02%
2020/07/27	2	17.40	17	18.48	17.40	-15	11,011	-0.14%
2020/07/24	13	18.50	13	18.56	18.20	0	10,867	0.00%
2020/07/23	4	19.16	3	19.72	19.00	1	10,749	0.01%
2020/07/22	6	19.28	4	19.49	19.40	2	10,566	0.02%
2020/07/21	8	18.71	9	18.41	18.40	-1	10,292	-0.01%
2020/07/20	19	18.01	27	17.63	18.35	-8	10,157	-0.08%
2020/07/17	53	19.74	48	18.59	18.45	5	9,820	0.05%
2020/07/16	9	20.77	6	20.80	20.50	3	9,518	0.03%
2020/07/15	48	20.83	55	20.57	20.45	-7	9,318	-0.08%
2020/07/14	12	20.86	17	21.67	20.50	-5	8,932	-0.06%
2020/07/13	18.1	22.38	4	22.46	21.10	14.1	8,563	0.16%
2020/07/10	35	22.02	40	22.00	22.45	-5	7,935	-0.06%
2020/07/09	10	21.43	3	21.17	21.60	7	7,071	0.10%
2020/07/08	10	19.03	3	18.95	19.65	7	6,793	0.10%
2020/07/07	17	18.11	5	17.50	17.90	12	6,563	0.18%
2020/07/06	4	18.34	9	18.16	18.45	-5	6,498	-0.08%
2020/07/02	2	17.40	29	17.20	17.10	-27	6,277	-0.43%
2020/07/01	2	16.95	1	17.00	16.90	1	6,231	0.02%
2020/06/30	38	17.49	0	0.00	17.00	38	6,195	0.61%
2020/06/29	0	0.00	3	16.85	17.25	-3	6,080	-0.05%
2020/06/24	6	15.84	16	15.88	15.70	-10	6,023	-0.17%
2020/06/23	0	0.00	7	16.50	16.55	-7	5,962	-0.12%
2020/06/22	57	18.21	58	17.71	17.30	-1	5,848	-0.02%
2020/06/19	27.1	18.32	31	18.18	17.65	-3.9	5,536	-0.07%
2020/06/18	144	16.63	119	17.19	17.65	25	4,872	0.51%	大買/大賣/
2020/06/17	15	16.03	7	15.89	16.05	8	4,235	0.19%
2020/06/16	5	14.60	0	0.00	14.60	5	3,680	0.14%
2020/06/15	0	0.00	2	13.30	13.30	-2	3,784	-0.05%
2020/06/12	11	11.84	13	11.86	12.10	-2	3,786	-0.05%
2020/06/11	30	11.63	30	11.05	11.00	0	3,496	0.00%
2020/06/10	11	11.70	36	11.57	11.60	-25	3,462	-0.72%
2020/06/09	37	11.44	48	11.53	11.90	-11	3,382	-0.33%
2020/06/08	20	11.40	20	11.20	11.20	0	3,287	0.00%
2020/06/05	2	11.20	0	0.00	11.25	2	3,251	0.06%
2020/06/04	4	11.20	0	0.00	11.15	4	3,233	0.12%
2020/06/03	15	11.35	6	11.25	11.25	9	3,230	0.28%
2020/06/02	5	11.55	6	11.16	11.10	-1	3,188	-0.03%
2020/06/01	36	11.84	10	11.45	11.50	26	3,135	0.83%
2020/05/29	35	11.44	23	11.55	11.65	12	3,046	0.39%
2020/05/28	22	11.53	22	11.14	11.05	0	2,875	0.00%
2020/05/27	15	11.65	15	11.48	11.50	0	2,830	0.00%
2020/05/26	1	12.05	13	11.69	11.35	-12	2,702	-0.44%
2020/05/25	0	0.00	1	11.25	11.25	-1	2,445	-0.04%
2020/05/22	15	10.30	0	0.00	10.25	15	2,336	0.64%
2020/05/21	0	0.00	5	9.86	9.88	-5	2,284	-0.22%
2020/05/20	1	9.63	7	9.68	10.05	-6	2,253	-0.27%
2020/05/19	5	9.30	8	9.44	9.90	-3	2,167	-0.14%
2020/05/18	2	8.70	0	0.00	9.00	2	2,191	0.09%
2020/05/11	0	0.00	5	8.38	8.41	-5	2,197	-0.23%
2020/05/08	0	0.00	10	8.71	8.51	-10	2,193	-0.46%
2020/05/07	5	9.04	0	0.00	9.14	5	2,171	0.23%
2020/05/05	5	8.44	0	0.00	8.39	5	2,171	0.23%
2020/05/04	0	0.00	5	8.00	7.98	-5	2,196	-0.23%
2020/04/28	0	0.00	7	7.98	7.91	-7	2,242	-0.31%
2020/04/27	0	0.00	5	8.03	8.04	-5	2,254	-0.22%
2020/04/23	10	8.21	6	8.26	8.20	4	2,219	0.18%
2020/04/21	0	0.00	10	8.22	7.86	-10	2,146	-0.47%
2020/04/09	10	8.00	8	7.79	7.65	2	2,105	0.09%
2020/03/30	5	7.11	0	0.00	7.10	5	2,011	0.25%
2020/03/27	20	7.50	0	0.00	7.38	20	1,966	1.02%
2020/03/20	1	7.60	1	7.20	7.20	0	1,827	0.00%
2020/03/19	12	7.30	8	7.18	7.35	4	1,717	0.23%
2020/03/18	2	6.72	0	0.00	6.72	2	1,522	0.13%
2020/03/17	0	6.30	0	0.00	6.11	0	1,459	0.00%
2020/03/12	0	0.00	4	8.14	7.92	-4	1,455	-0.27%
2020/03/10	1	8.65	0	0.00	8.94	1	1,381	0.07%
2020/03/06	1	9.50	0	0.00	9.48	1	1,343	0.07%
2020/02/26	0	0.00	2	10.05	9.93	-2	1,445	-0.14%
2020/02/25	2	10.00	30	10.00	10.05	-28	1,632	-1.72%
2020/02/21	1	10.20	1	10.20	10.15	0	1,606	0.00%
2020/02/19	3	10.60	0	0.00	10.10	3	1,571	0.19%
2020/01/31	0	0.00	1	9.66	9.67	-1	1,173	-0.09%
2020/01/30	0	0.00	3	9.69	9.69	-3	1,170	-0.26%
2020/01/10	1	10.85	0	0.00	10.75	1	1,186	0.08%
2020/01/07	1	10.65	0	0.00	10.65	1	1,157	0.09%
2020/01/02	0	0.00	1	11.10	11.05	-1	1,252	-0.08%
2019/12/27	10	11.10	1	11.10	11.20	9	1,268	0.71%
2019/12/20	0	0.00	1	11.05	11.00	-1	1,286	-0.08%
2019/12/19	11	11.10	1	11.20	11.00	10	1,290	0.78%
2019/12/11	1	11.05	0	0.00	11.00	1	1,279	0.08%
2019/12/10	10	11.30	0	0.00	11.20	10	1,273	0.79%
2019/12/09	0	0.00	3	11.20	11.15	-3	1,220	-0.25%
2019/12/06	0	0.00	2	11.15	11.15	-2	1,318	-0.15%
2019/11/27	1	11.30	0	0.00	11.40	1	1,308	0.08%
2019/11/25	1	11.75	2	11.20	11.20	-1	1,273	-0.08%
2019/11/22	2	11.20	12	11.60	11.65	-10	1,172	-0.85%
2019/11/14	1	10.45	0	0.00	10.45	1	1,001	0.10%
2019/11/11	2	10.80	0	0.00	10.80	2	1,100	0.18%
2019/10/30	1	11.15	1	11.25	11.15	0	1,149	0.00%
2019/10/24	2	11.05	0	0.00	11.05	2	1,159	0.17%
2019/10/17	0	0.00	1	10.95	10.95	-1	1,220	-0.08%
2019/10/15	0	0.00	2	10.90	10.95	-2	1,373	-0.15%
2019/09/24	0	0.00	1	11.45	11.45	-1	1,444	-0.07%
2019/09/23	0	0.00	1	11.40	11.30	-1	1,458	-0.07%
2019/09/19	1	11.60	0	0.00	11.40	1	1,459	0.07%
2019/09/10	0	0.00	20	11.80	11.40	-20	1,453	-1.38%
2019/08/29	1	10.95	0	0.00	11.15	1	1,396	0.07%
2019/08/14	1	11.00	0	0.00	10.90	1	1,777	0.06%
2019/08/05	20	11.12	0	0.00	10.95	20	1,863	1.07%
2019/07/29	0	0.00	4	12.25	12.25	-4	1,851	-0.22%
2019/07/26	0	0.00	1	12.60	12.30	-1	1,861	-0.05%
2019/07/25	0	0.00	5	12.50	12.50	-5	1,859	-0.27%
2019/07/19	3	12.70	12	12.60	12.65	-9	1,912	-0.47%
2019/07/18	9	13.04	4	13.05	12.75	5	1,901	0.26%
2019/07/17	0	0.00	2	12.50	12.50	-2	1,816	-0.11%
2019/07/16	6	12.69	4	12.64	12.55	2	1,860	0.11%
2019/07/05	0	0.00	3	12.45	12.40	-3	2,914	-0.10%
2019/07/04	0	0.00	3	12.42	12.55	-3	2,947	-0.10%
2019/07/03	1	12.40	2	12.40	12.35	-1	2,980	-0.03%
2019/07/02	5	12.60	2	12.73	12.60	3	2,981	0.10%
2019/07/01	0	0.00	1	12.05	12.05	-1	2,926	-0.03%
2019/06/28	2	12.20	1	12.05	12.00	1	2,963	0.03%
2019/06/27	3	11.95	0	0.00	11.95	3	2,966	0.10%
2019/06/20	0	0.00	9	12.23	12.20	-9	2,973	-0.30%
2019/06/18	0	0.00	2	12.15	11.90	-2	2,973	-0.07%
2019/06/14	1	12.20	7	12.09	11.95	-6	3,014	-0.20%
2019/06/12	0	0.00	4	12.10	12.10	-4	3,062	-0.13%
2019/06/11	2	12.45	3	12.40	12.15	-1	3,105	-0.03%
2019/06/05	0	0.00	1	12.40	12.15	-1	3,141	-0.03%
2019/05/29	3	12.45	1	12.40	12.10	2	3,162	0.06%
2019/05/28	5	12.20	9	12.22	12.25	-4	3,171	-0.13%
2019/05/27	5	12.20	0	0.00	12.05	5	3,169	0.16%
2019/05/24	15	12.98	13	13.12	12.65	2	3,158	0.06%
2019/05/23	7	12.06	16	12.28	12.50	-9	2,943	-0.31%
2019/05/22	0	0.00	1	11.50	11.40	-1	2,898	-0.03%
2019/05/21	1	10.90	0	0.00	11.20	1	2,914	0.03%
2019/05/16	4	11.54	0	0.00	11.20	4	3,234	0.12%
2019/05/14	0	0.00	1	11.65	11.65	-1	3,526	-0.03%
2019/05/13	2	11.23	0	0.00	11.20	2	3,512	0.06%
2019/05/10	0	0.00	1	11.85	11.65	-1	3,535	-0.03%
2019/05/09	11	12.00	0	0.00	11.90	11	3,529	0.31%
2019/05/06	2	12.55	1	13.05	12.40	1	3,561	0.03%
2019/05/03	0	0.00	5	12.95	12.90	-5	3,595	-0.14%
2019/04/30	1	12.35	2	12.55	12.65	-1	3,656	-0.03%
2019/04/29	5	12.92	0	0.00	12.70	5	3,651	0.14%
2019/04/26	0	0.00	3	13.90	13.60	-3	3,653	-0.08%
2019/04/25	1	13.60	2	13.70	13.60	-1	3,636	-0.03%
2019/04/24	3	13.77	0	0.00	13.65	3	3,694	0.08%
2019/04/23	0	0.00	8	14.30	13.85	-8	3,742	-0.21%
2019/04/22	4	13.89	1	14.15	14.00	3	3,744	0.08%
2019/04/19	6	13.82	3	14.00	13.85	3	3,770	0.08%
2019/04/18	13	14.07	22	14.42	13.75	-9	3,868	-0.23%
2019/04/17	11	14.70	0	0.00	14.55	11	4,122	0.27%
2019/04/16	25	15.30	18	15.26	14.95	7	4,449	0.16%
2019/04/15	3	14.87	3	14.93	14.65	0	4,431	0.00%
2019/04/12	27	14.79	9	14.99	14.70	18	4,594	0.39%
2019/04/11	10	16.37	18	16.08	16.30	-8	4,523	-0.18%
2019/04/10	1	14.95	0	0.00	14.95	1	4,037	0.02%
2019/04/03	1	12.70	3	12.65	12.50	-2	4,029	-0.05%
2019/04/02	0	0.00	1	12.45	12.30	-1	3,984	-0.03%
2019/03/20	80	12.00	80	11.90	11.85	0	4,316	0.00%
2019/03/19	0	0.00	10	11.95	11.85	-10	4,292	-0.23%
2019/03/18	10	11.75	0	0.00	11.75	10	4,303	0.23%
2019/03/15	1	11.75	0	0.00	11.85	1	4,302	0.02%
2019/03/14	2	12.40	2	12.25	12.20	0	4,272	0.00%
2019/02/27	1	12.00	0	0.00	12.25	1	4,543	0.02%
2019/02/26	1	12.25	0	0.00	12.20	1	4,534	0.02%
2019/02/22	3	12.67	0	0.00	12.45	3	4,537	0.07%
2019/02/21	0	0.00	23	12.87	12.75	-23	4,649	-0.49%
2019/02/20	0	0.00	12	12.71	12.70	-12	4,573	-0.26%
2019/02/19	1	12.70	1	12.75	12.70	0	4,570	0.00%
2019/02/18	5	12.50	2	13.10	13.05	3	4,563	0.07%
2019/02/15	1	12.75	11	12.70	12.30	-10	4,489	-0.22%
2019/02/14	17	12.56	11.1	11.95	12.55	5.9	4,388	0.13%
2019/02/13	12	11.63	0	0.00	11.60	12	4,162	0.29%
2019/02/12	3	11.88	0	0.00	11.80	3	4,417	0.07%
2019/02/11	1	12.20	0	0.00	11.90	1	4,548	0.02%
2019/01/28	0	0.00	2	12.05	11.95	-2	4,566	-0.04%
2019/01/25	5	12.15	5	12.15	12.15	0	4,635	0.00%
2019/01/24	5	12.00	10	12.15	12.15	-5	4,663	-0.11%
2019/01/23	5	11.90	0	0.00	11.90	5	4,649	0.11%
2019/01/22	3	12.15	3	11.93	11.90	0	4,664	0.00%
2019/01/21	0	0.00	1	11.70	11.80	-1	4,648	-0.02%
2019/01/18	1	11.80	4	12.03	11.80	-3	4,817	-0.06%
2019/01/17	2	11.90	1	11.75	11.75	1	4,857	0.02%
2019/01/16	3	12.08	8	11.79	11.80	-5	4,931	-0.10%
2019/01/15	80	12.45	0	0.00	12.20	80	5,169	1.55%
2019/01/14	5	12.70	6	12.41	12.40	-1	5,187	-0.02%
2019/01/11	7	12.64	14	12.51	12.40	-7	5,195	-0.13%
2019/01/10	4	12.68	84	12.43	12.45	-80	5,139	-1.56%
2019/01/09	51	12.72	45	12.91	12.65	6	5,055	0.12%
2019/01/08	7	12.51	3	13.07	13.10	4	4,770	0.08%
2019/01/07	7	11.91	5	11.91	11.95	2	4,455	0.04%
2019/01/04	4	11.81	3	11.63	12.10	1	4,474	0.02%
2019/01/03	5	11.40	4	11.28	11.15	1	4,245	0.02%
2019/01/02	0	0.00	5	10.95	10.70	-5	4,231	-0.12%
2018/12/24	5	10.60	0	0.00	10.60	5	5,099	0.10%
2018/12/22	2	10.55	0	0.00	10.55	2	5,157	0.04%
2018/12/21	20	10.55	20	10.70	10.70	0	5,265	0.00%
2018/12/17	3	11.32	0	0.00	11.15	3	5,539	0.05%
2018/12/11	0	0.00	1	10.60	10.60	-1	6,689	-0.01%
2018/12/10	16	10.50	0	0.00	10.55	16	6,996	0.23%
2018/12/07	0	0.00	5	10.70	10.65	-5	7,478	-0.07%
2018/12/05	7	11.47	0	0.00	11.10	7	7,675	0.09%
2018/12/04	0	0.00	4	11.35	10.95	-4	7,683	-0.05%
2018/12/03	0	0.00	22	11.13	11.05	-22	7,846	-0.28%
2018/11/27	2	10.55	2	10.55	10.55	0	7,706	0.00%
2018/11/23	0	0.00	2	10.55	10.50	-2	7,671	-0.03%
2018/11/21	0	0.00	2	10.70	10.70	-2	7,626	-0.03%
2018/11/20	22	10.95	1	11.50	10.75	21	7,592	0.28%
2018/11/16	2	10.70	0	0.00	10.55	2	7,407	0.03%
2018/11/15	0.4	10.60	0	0.00	10.50	0.4	7,381	0.01%
2018/11/14	0	0.00	21	10.95	10.85	-21	7,379	-0.28%
2018/11/13	1	11.50	1	11.25	11.30	0	7,307	0.00%
2018/11/12	0	0.00	1	11.75	11.35	-1	7,200	-0.01%
2018/11/09	5	12.19	3	12.27	12.00	2	7,155	0.03%
2018/11/08	1	12.10	1	12.10	12.10	0	6,865	0.00%
2018/11/07	0	0.00	2	11.05	11.00	-2	6,719	-0.03%
2018/11/06	2	11.00	2	11.20	10.95	0	6,690	0.00%
2018/11/02	3	11.15	4	11.25	11.15	-1	6,643	-0.02%
2018/11/01	4	11.13	2	11.35	11.05	2	6,548	0.03%
2018/10/31	4	11.03	4	11.15	10.95	0	6,501	0.00%
2018/10/30	22	10.97	20	10.90	10.85	2	6,452	0.03%
2018/10/29	23	10.94	23	11.09	11.00	0	6,419	0.00%
2018/10/26	55	11.35	36	11.32	11.25	19	6,361	0.30%
2018/10/25	25	11.14	26	11.44	11.10	-1	6,174	-0.02%
2018/10/24	21	11.27	41	11.25	11.25	-20	6,086	-0.33%
2018/10/23	52	11.65	56	11.79	11.45	-4	5,980	-0.07%
2018/10/22	12	11.06	14	11.16	11.40	-2	5,668	-0.04%
2018/10/19	31	10.43	14	10.31	10.40	17	5,582	0.30%
2018/10/18	13	10.54	13	10.61	10.40	0	5,508	0.00%
2018/10/17	5	10.87	5	11.01	10.70	0	5,481	0.00%
2018/10/16	17	10.91	12	10.73	10.85	5	5,436	0.09%
2018/10/15	2	10.00	5	10.54	10.50	-3	5,374	-0.06%
2018/10/12	11	10.07	12	10.06	10.15	-1	5,314	-0.02%
2018/10/09	5	12.37	7	12.07	11.90	-2	5,156	-0.04%
2018/10/08	13	13.37	6	13.72	13.20	7	4,970	0.14%
2018/10/05	16	14.22	14	13.62	13.65	2	4,815	0.04%
2018/10/04	12	13.80	7	13.61	13.80	5	4,453	0.11%
2018/10/03	2	12.80	4	13.10	12.90	-2	4,192	-0.05%
2018/10/02	1	13.70	0	0.00	13.70	1	4,029	0.02%
2018/10/01	20	13.27	21	13.55	13.30	-1	3,956	-0.03%
2018/09/28	16	13.52	15	13.46	13.45	1	3,887	0.03%
2018/09/27	15	13.37	18	13.64	13.30	-3	3,773	-0.08%
2018/09/26	47	13.61	45	13.64	13.60	2	3,661	0.05%
2018/09/25	0	0.00	8	12.75	12.90	-8	3,474	-0.23%
2018/09/21	16	13.30	15	13.42	13.25	1	3,398	0.03%
2018/09/20	30	13.33	30	13.95	13.45	0	3,307	0.00%
2018/09/19	95	13.78	91	13.71	13.85	4	3,084	0.13%
2018/09/18	0	0.00	11	13.30	13.10	-11	2,787	-0.39%
2018/09/17	34	13.64	2	14.10	13.85	32	2,443	1.31%
2018/09/14	5	12.95	14	12.92	13.35	-9	1,886	-0.48%
2018/09/13	17	12.19	14	11.73	12.15	3	1,551	0.19%
2018/09/12	11	11.20	12	11.20	11.70	-1	1,054	-0.09%
2018/09/11	1	10.80	0	0.00	10.65	1	881	0.11%
2018/09/10	2	10.85	2	10.40	10.85	0	831	0.00%
2018/09/07	5	10.65	22	10.53	10.40	-17	690	-2.46%
2018/09/05	3	9.33	0	0.00	9.29	3	408	0.74%
2018/08/31	0	0.00	2	8.82	8.82	-2	434	-0.46%
2018/07/26	0	0.00	8	9.40	9.40	-8	542	-1.48%
2018/06/13	3	10.80	0	0.00	10.75	3	764	0.39%
2018/06/12	0	0.00	1	10.60	11.00	-1	778	-0.13%
2018/06/11	0	0.00	1	10.90	10.75	-1	734	-0.14%
2018/06/08	2	10.85	0	0.00	10.80	2	753	0.27%
2018/05/31	1	10.60	0	0.00	10.50	1	756	0.13%
2018/05/23	0	0.00	11	10.35	10.30	-11	758	-1.45%
2018/05/21	0	0.00	2	10.50	10.40	-2	766	-0.26%
2018/05/14	2	10.55	0	0.00	10.50	2	807	0.25%
2018/05/10	2	11.10	0	0.00	10.85	2	803	0.25%
2018/04/25	0	0.00	90	10.64	10.70	-90	682	-13.18%
2018/03/20	3	11.90	0	0.00	11.85	3	780	0.38%
2018/03/19	0	0.00	4	11.85	12.05	-4	809	-0.49%
2018/03/14	1	11.50	1	11.30	11.35	0	766	0.00%
2018/03/07	95	11.57	1	11.60	11.30	94	777	12.09%
2018/02/06	0	0.00	3	10.55	10.55	-3	746	-0.40%
2018/02/01	1	12.20	0	0.00	12.20	1	718	0.14%
2018/01/15	1	13.05	1	13.00	12.90	0	733	0.00%
2018/01/08	1	12.80	0	0.00	12.75	1	669	0.15%
2018/01/04	11	12.35	0	0.00	12.70	11	631	1.74%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析