云辰 (2390)-元大-南勢角券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
329張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	12.80	0	0.00	12.70	0.1	1,372	0.01%
2024/03/12	0	0.00	3	13.90	13.95	-3	1,540	-0.19%
2024/02/23	0	0.00	8	14.80	14.55	-8	2,010	-0.40%
2024/02/19	1	15.50	1	15.45	15.45	0	2,257	0.00%
2024/02/02	1	15.35	0	0.00	15.35	1	2,323	0.04%
2024/01/23	1	14.65	0	0.00	14.65	1	2,573	0.04%
2024/01/17	6	14.32	0	0.00	14.00	6	3,362	0.18%
2024/01/02	0	0.00	0.5	14.80	14.90	-0.5	3,675	-0.01%
2023/12/14	0	0.00	20	15.70	15.60	-20	3,647	-0.55%
2023/12/11	0	0.00	1	16.40	16.40	-1	3,599	-0.03%
2023/12/06	1	16.30	0	0.00	16.25	1	3,584	0.03%
2023/11/20	0	0.00	5	17.10	17.05	-5	3,436	-0.15%
2023/11/15	0	0.00	3	16.10	16.05	-3	3,225	-0.09%
2023/11/08	6	15.65	8	15.76	15.70	-2	2,946	-0.07%
2023/11/07	3	15.70	0	0.00	15.80	3	2,903	0.10%
2023/11/06	11	15.94	17	16.08	15.95	-6	2,819	-0.21%
2023/11/03	11	15.37	23	15.50	15.35	-12	2,643	-0.45%
2023/11/02	23	15.03	3	15.25	14.95	20	2,553	0.78%
2023/11/01	2	14.80	2	15.40	14.75	0	2,514	0.00%
2023/10/31	0	0.00	2	15.30	15.10	-2	2,416	-0.08%
2023/10/30	15	15.85	8	15.98	15.25	7	2,269	0.31%
2023/10/27	60	14.81	47	15.12	15.85	13	1,811	0.72%
2023/10/17	12	14.15	12	14.20	14.00	0	1,340	0.00%
2023/10/16	3	14.55	3	14.70	14.70	0	1,299	0.00%
2023/10/11	0	0.00	10	14.10	14.10	-10	1,160	-0.86%
2023/09/14	0	0.00	1	13.50	13.45	-1	1,065	-0.09%
2023/09/08	0	0.00	10	14.10	13.70	-10	1,069	-0.94%
2023/09/04	1	13.70	0	0.00	13.70	1	973	0.10%
2023/09/01	0	0.00	10	13.70	13.70	-10	915	-1.09%
2023/07/28	0	0.00	2	12.70	12.75	-2	566	-0.35%
2023/07/11	0	0.00	1	13.15	13.20	-1	614	-0.16%
2023/06/19	0.2	13.00	0	0.00	13.00	0.2	635	0.03%
2023/06/16	10	13.00	1	13.00	12.90	9	629	1.43%
2023/06/14	3	12.70	0	0.00	12.85	3	611	0.49%
2023/05/18	0	0.00	1	12.00	12.00	-1	716	-0.14%
2023/05/16	0	0.00	2	11.78	11.75	-2	713	-0.28%
2023/04/25	0	12.70	0	0.00	12.30	0	750	0.00%
2023/04/13	10	12.95	0	0.00	12.95	10	719	1.39%
2023/04/12	0	0.00	5	12.75	12.80	-5	707	-0.71%
2023/03/31	5	12.50	0	0.00	12.45	5	706	0.71%
2023/03/09	10	13.70	13	13.80	13.55	-3	873	-0.34%
2023/03/07	0	0.00	1	13.15	13.10	-1	827	-0.12%
2023/02/23	1	13.20	0	0.00	13.10	1	854	0.12%
2023/02/17	0	0.00	1	13.00	12.95	-1	908	-0.11%
2023/02/08	3	13.35	0	0.00	13.25	3	1,153	0.26%
2023/02/07	0	0.00	2	13.30	13.35	-2	1,156	-0.17%
2023/01/09	3	12.05	0	0.00	12.10	3	1,144	0.26%
2022/12/22	0	0.00	1	13.00	13.15	-1	1,128	-0.09%
2022/12/02	1	14.10	0	0.00	13.70	1	1,175	0.09%
2022/11/21	0	13.63	0	0.00	13.40	0	1,157	0.00%
2022/11/16	0.7	13.20	2	13.90	13.90	-1.3	1,107	-0.12%
2022/10/26	2	11.05	0	0.00	11.05	2	957	0.21%
2022/09/22	0	0.00	0	13.30	13.45	0	1,196	0.00%
2022/08/31	9	16.31	9.1	16.21	16.20	-0.1	1,288	-0.01%
2022/08/12	0	0.00	5	14.60	14.70	-5	1,213	-0.41%
2022/08/11	0	0.00	0.1	14.65	14.50	-0.1	1,253	-0.01%
2022/08/04	1	13.80	2	13.75	13.85	-1	1,645	-0.06%
2022/08/03	2	14.70	0	0.00	14.10	2	1,658	0.12%
2022/08/02	1	14.75	1	13.90	13.90	0	1,634	0.00%
2022/08/01	1	14.85	0	0.00	14.90	1	1,649	0.06%
2022/07/26	0	0.00	5	14.55	14.50	-5	2,229	-0.22%
2022/07/12	2	13.50	0	0.00	13.50	2	3,637	0.05%
2022/07/06	0	0.00	2	15.70	15.55	-2	3,689	-0.05%
2022/07/04	2	16.30	3	16.40	16.20	-1	3,697	-0.03%
2022/06/30	3	17.60	0	0.00	17.15	3	3,681	0.08%
2022/06/28	0	0.00	1	17.35	17.25	-1	3,662	-0.03%
2022/06/27	1	17.45	0	0.00	17.45	1	3,657	0.03%
2022/06/23	10	17.81	10.1	17.45	17.45	-0.1	3,664	0.00%
2022/06/22	1	17.00	8	17.10	17.00	-7	3,611	-0.19%
2022/06/21	0	0.00	0.1	18.15	17.55	-0.1	3,618	0.00%
2022/06/17	0	0.00	0.4	17.25	17.35	-0.4	3,618	-0.01%
2022/06/15	0	0.00	0.2	18.10	17.90	-0.2	3,637	-0.01%
2022/06/14	2	17.85	0	0.00	17.95	2	3,641	0.05%
2022/06/08	1	18.75	0	0.00	18.65	1	3,636	0.03%
2022/05/31	2	18.63	0	0.00	18.55	2	3,637	0.05%
2022/05/25	4	18.35	0	0.00	18.40	4	3,662	0.11%
2022/05/20	2	18.70	0	0.00	18.55	2	3,690	0.05%
2022/05/18	2	19.28	0	0.00	19.15	2	3,654	0.05%
2022/05/13	0	0.00	2	19.50	19.55	-2	3,682	-0.05%
2022/05/09	2	20.75	0	0.00	20.20	2	3,485	0.06%
2022/05/06	2	21.83	3	21.82	21.75	-1	3,453	-0.03%
2022/05/05	3	22.80	1	22.95	22.75	2	3,413	0.06%
2022/05/04	2	22.20	2	22.28	22.45	0	3,281	0.00%
2022/05/03	3	22.07	2	22.13	22.15	1	3,153	0.03%
2022/04/27	1	21.55	0	0.00	21.10	1	3,713	0.03%
2022/04/26	0	0.00	9	22.72	22.10	-9	3,675	-0.24%
2022/04/25	4	24.33	6	24.38	23.85	-2	3,596	-0.06%
2022/04/22	3	23.80	1	23.90	23.65	2	3,355	0.06%
2022/04/21	10	25.09	2	24.18	23.90	8	3,239	0.25%
2022/04/20	2	22.68	1	22.95	23.50	1	2,917	0.03%
2022/04/19	1	22.30	0	0.00	22.30	1	2,739	0.04%
2022/04/18	0	0.00	9	22.97	22.25	-9	2,689	-0.33%
2022/04/15	2	21.83	3	21.45	21.80	-1	2,515	-0.04%
2022/04/14	2	20.80	2	20.88	20.85	0	2,436	0.00%
2022/04/12	1	20.30	1	20.15	20.15	0	2,479	0.00%
2022/04/11	6	20.59	4	20.80	20.40	2	2,485	0.08%
2022/04/08	0	0.00	1	20.10	20.10	-1	2,484	-0.04%
2022/04/07	0	0.00	1	20.10	19.90	-1	2,566	-0.04%
2022/04/01	1	20.30	0	0.00	20.15	1	2,602	0.04%
2022/03/25	1	20.25	0	0.00	20.30	1	2,647	0.04%
2022/03/21	0	0.00	3	20.47	20.25	-3	2,756	-0.11%
2022/03/18	4	20.15	1	20.10	20.15	3	2,790	0.11%
2022/03/11	4	19.25	0	0.00	19.30	4	3,763	0.11%
2022/03/09	0	0.00	3	19.00	19.10	-3	3,827	-0.08%
2022/03/08	0	0.00	1	19.15	18.80	-1	3,845	-0.03%
2022/03/03	0	0.00	1	20.50	20.55	-1	4,011	-0.02%
2022/03/02	5	20.98	0	0.00	20.45	5	4,114	0.12%
2022/02/22	0	0.00	10	20.40	20.40	-10	4,249	-0.24%
2022/02/21	0	0.00	1	21.10	20.95	-1	4,275	-0.02%
2022/02/17	0	0.00	1	20.90	20.95	-1	4,312	-0.02%
2022/02/16	1	21.60	2	21.00	21.00	-1	4,354	-0.02%
2022/02/15	3	21.45	2	21.95	21.40	1	4,288	0.02%
2022/02/14	2	20.40	0	0.00	20.15	2	4,134	0.05%
2022/02/09	4	21.18	4	21.13	21.20	0	4,162	0.00%
2022/01/24	4	22.13	4	21.55	21.20	0	4,208	0.00%
2022/01/21	1	21.15	1	20.85	20.55	0	3,496	0.00%
2022/01/17	15	21.67	15	21.74	21.80	0	4,085	0.00%
2022/01/14	1	20.45	0	0.00	20.65	1	4,033	0.02%
2022/01/06	9	23.28	6	23.31	22.40	3	4,157	0.07%
2021/12/23	0	0.00	9	22.56	22.60	-9	4,225	-0.21%
2021/12/21	3	22.35	0	0.00	22.45	3	4,220	0.07%
2021/12/20	1	22.35	1	23.00	22.60	0	4,395	0.00%
2021/12/17	1	22.50	0	0.00	22.45	1	4,330	0.02%
2021/12/16	0	0.00	2	22.65	22.50	-2	4,311	-0.05%
2021/12/13	5	22.66	0	0.00	22.55	5	4,253	0.12%
2021/12/09	10	24.60	10	23.35	23.00	0	4,151	0.00%
2021/12/08	0	0.00	18	24.37	24.55	-18	3,865	-0.47%
2021/12/07	0	0.00	0.1	22.40	22.35	-0.1	3,452	0.00%
2021/12/06	1	21.60	1	21.75	21.90	0	3,392	0.00%
2021/12/03	4	21.44	4	21.13	21.10	0	3,435	0.00%
2021/11/26	16.1	22.30	1	22.55	21.70	15.1	3,577	0.42%
2021/11/25	2	21.85	2	21.60	21.60	0	3,487	0.00%
2021/11/22	5	22.17	6	21.99	21.95	-1	3,522	-0.03%
2021/11/19	1	21.45	0	0.00	21.20	1	3,590	0.03%
2021/11/18	0	0.00	5	22.00	22.15	-5	3,665	-0.14%
2021/11/17	5	21.80	6	21.77	21.75	-1	3,756	-0.03%
2021/11/16	0	0.00	2	21.70	21.60	-2	3,828	-0.05%
2021/11/12	0	0.00	2	21.28	21.20	-2	4,689	-0.04%
2021/11/11	7	21.53	6	21.31	21.30	1	5,640	0.02%
2021/11/10	1	20.95	3	21.28	20.95	-2	6,342	-0.03%
2021/11/05	6	21.41	0	0.00	21.45	6	6,677	0.09%
2021/11/04	1	21.40	1	21.40	21.25	0	6,773	0.00%
2021/11/03	0	0.00	2	21.40	21.45	-2	6,812	-0.03%
2021/11/02	2	20.98	1	21.30	20.75	1	6,827	0.01%
2021/11/01	1	21.25	2	21.30	21.00	-1	6,858	-0.01%
2021/10/29	2	21.73	5	21.54	21.90	-3	6,968	-0.04%
2021/10/28	19	22.39	22	22.62	22.25	-3	6,975	-0.04%
2021/10/27	6	20.58	5	20.69	21.45	1	6,796	0.01%
2021/10/25	5	19.40	3	19.40	19.55	2	6,712	0.03%
2021/10/22	1	19.65	0	0.00	19.60	1	6,948	0.01%
2021/10/21	1	20.05	1	20.35	20.05	0	7,231	0.00%
2021/10/20	0	0.00	11	19.89	19.85	-11	7,342	-0.15%
2021/10/18	12	19.28	1	20.20	19.55	11	7,778	0.14%
2021/10/14	0	0.00	2	19.95	20.05	-2	8,484	-0.02%
2021/09/29	5	21.45	0	0.00	21.35	5	10,328	0.05%
2021/09/28	1	21.85	0	0.00	22.00	1	10,508	0.01%
2021/09/27	1	22.50	1	22.70	22.35	0	10,607	0.00%
2021/09/15	10	22.39	0	0.00	22.30	10	11,513	0.09%
2021/09/08	4	22.85	0	0.00	22.50	4	13,647	0.03%
2021/09/02	2	23.23	2	23.70	22.75	0	19,080	0.00%
2021/08/26	1	24.35	0	0.00	24.30	1	22,516	0.00%
2021/08/24	1	25.00	0	0.00	24.20	1	23,437	0.00%
2021/08/23	1	25.60	0	0.00	25.35	1	24,350	0.00%
2021/08/18	8	26.13	6	26.21	25.80	2	27,339	0.01%
2021/08/17	5	28.08	3	27.77	26.30	2	27,429	0.01%
2021/08/16	10	28.10	23.2	27.81	27.50	-13.2	27,298	-0.05%
2021/08/13	5	26.37	2	26.40	26.40	3	26,909	0.01%
2021/08/12	0	0.00	8	25.73	25.70	-8	27,105	-0.03%
2021/08/10	18	26.83	0	0.00	26.50	18	28,017	0.06%
2021/08/09	2	26.33	5	27.10	26.35	-3	28,797	-0.01%
2021/08/06	3	26.55	0	0.00	26.65	3	30,119	0.01%
2021/08/05	0.2	26.80	0	0.00	26.70	0.2	31,401	0.00%
2021/08/04	10	26.96	0	0.00	26.85	10	32,575	0.03%
2021/08/02	1	27.70	0	0.00	28.00	1	32,679	0.00%
2021/07/30	3	27.08	8	26.98	26.85	-5	32,499	-0.02%
2021/07/29	5	27.03	5	26.45	26.55	0	32,471	0.00%
2021/07/28	2	26.28	1	26.90	26.25	1	32,839	0.00%
2021/07/26	5	26.60	0	0.00	26.35	5	33,448	0.01%
2021/07/23	3	25.20	3	24.98	25.65	0	33,357	0.00%
2021/07/22	0	0.00	2	25.60	25.60	-2	33,102	-0.01%
2021/07/21	10	28.65	1	29.90	26.90	9	33,023	0.03%
2021/07/16	5	28.00	0	0.00	26.30	5	32,090	0.02%
2021/07/15	1	25.55	2	26.63	27.25	-1	31,635	0.00%
2021/07/14	0	0.00	4	24.74	24.80	-4	31,349	-0.01%
2021/07/13	10	25.65	10	24.50	24.45	0	31,241	0.00%
2021/07/12	0	0.00	2	25.80	25.55	-2	30,884	-0.01%
2021/07/08	1	26.30	0	0.00	26.25	1	30,855	0.00%
2021/07/07	6	26.87	12	26.97	26.85	-6	31,101	-0.02%
2021/07/06	1	25.70	0	0.00	25.55	1	31,409	0.00%
2021/07/05	1	25.30	0	0.00	25.95	1	31,453	0.00%
2021/07/02	0	0.00	3	25.82	25.50	-3	31,406	-0.01%
2021/07/01	3	26.48	0	0.00	25.75	3	31,406	0.01%
2021/06/30	23	26.28	20	25.98	26.25	3	31,274	0.01%
2021/06/29	1	26.15	4	26.31	25.75	-3	31,176	-0.01%
2021/06/28	1	27.15	2	27.30	27.00	-1	31,015	0.00%
2021/06/25	12	27.37	17	27.55	27.15	-5	30,857	-0.02%
2021/06/24	1	27.95	1	28.10	27.95	0	30,757	0.00%
2021/06/23	2	28.95	2	28.78	28.15	0	30,650	0.00%
2021/06/22	2	29.00	3	28.40	27.95	-1	30,423	0.00%
2021/06/21	2	29.35	2	29.70	28.55	0	30,529	0.00%
2021/06/18	33	29.48	29	29.28	28.90	4	30,214	0.01%
2021/06/17	1	28.15	0	0.00	28.25	1	29,652	0.00%
2021/06/16	59	28.92	69	28.78	28.05	-10	29,287	-0.03%
2021/06/15	85	30.96	83	30.34	29.70	2	28,331	0.01%
2021/06/10	14	28.34	22	28.53	29.45	-8	25,155	-0.03%
2021/06/09	21	27.65	12	27.76	26.80	9	23,735	0.04%
2021/06/08	14	26.07	11	25.55	26.25	3	21,527	0.01%
2021/06/07	7	24.11	7	24.17	23.90	0	20,906	0.00%
2021/06/04	7	24.12	2	24.20	23.45	5	20,731	0.02%
2021/06/03	3	24.05	3	24.13	24.15	0	20,630	0.00%
2021/06/02	2	24.00	10	23.95	23.80	-8	20,700	-0.04%
2021/06/01	5	23.31	1	24.80	23.80	4	20,674	0.02%
2021/05/31	37	27.04	38	26.14	25.65	-1	20,051	0.00%
2021/05/28	34	28.86	57	28.78	28.45	-23	19,069	-0.12%
2021/05/27	13	26.74	5	27.08	27.60	8	17,676	0.05%
2021/05/26	23	24.62	4	24.29	25.10	19	16,992	0.11%
2021/05/25	111	24.19	111	22.86	22.85	0	16,263	0.00%	大買/大賣/
2021/05/24	9	22.84	11	23.23	23.90	-2	15,612	-0.01%
2021/05/21	2	21.65	5	21.99	21.75	-3	15,173	-0.02%
2021/05/20	1	22.20	1	21.20	21.30	0	15,189	0.00%
2021/05/19	10	21.90	14	21.79	21.25	-4	15,396	-0.03%
2021/05/18	8	21.72	4	21.56	21.55	4	15,323	0.03%
2021/05/17	8	22.26	4	22.49	22.85	4	14,789	0.03%
2021/05/14	13	22.78	13	23.32	20.80	0	14,251	0.00%
2021/05/13	65	21.81	72	21.94	22.75	-7	13,154	-0.05%
2021/05/12	9	19.72	4	20.66	20.70	5	11,907	0.04%
2021/05/11	6	19.30	6	19.40	19.40	0	10,896	0.00%
2021/05/05	7	19.57	383	19.58	18.90	-376	10,575	-3.56%	大賣/鉅額交易
2021/05/04	5	18.57	9	18.81	19.05	-4	10,137	-0.04%
2021/05/03	5	19.45	18	19.51	19.85	-13	9,628	-0.14%
2021/04/28	0	0.00	1	18.15	18.20	-1	9,064	-0.01%
2021/04/27	5	18.65	5	18.40	18.35	0	9,057	0.00%
2021/04/26	1	18.30	0	0.00	18.05	1	8,974	0.01%
2021/04/22	4	18.50	0	0.00	18.00	4	8,955	0.04%
2021/04/21	320	18.99	1	19.10	18.65	319	8,904	3.58%	大買/鉅額交易
2021/04/14	4	18.43	0	0.00	17.95	4	8,946	0.04%
2021/04/13	17	19.51	6	19.99	18.80	11	8,847	0.12%
2021/04/12	1	19.50	4	20.40	20.70	-3	8,521	-0.04%
2021/04/09	71	18.93	3	18.87	18.90	68	7,984	0.85%
2021/04/08	1	19.20	5	19.15	19.15	-4	7,868	-0.05%
2021/04/07	11	18.71	7	18.66	18.80	4	7,742	0.05%
2021/04/06	0	0.00	11	18.33	18.30	-11	7,644	-0.14%
2021/03/25	2	18.63	2	17.50	17.55	0	7,450	0.00%
2021/03/24	11	18.95	64	18.93	18.65	-53	7,273	-0.73%
2021/03/23	6	17.95	6	18.65	18.15	0	6,887	0.00%
2021/03/22	3	17.80	0	0.00	17.65	3	6,628	0.05%
2021/03/19	0	0.00	2	17.50	17.45	-2	6,600	-0.03%
2021/03/11	0	0.00	1	18.05	17.95	-1	6,396	-0.02%
2021/03/10	4	18.00	0	0.00	17.80	4	6,326	0.06%
2021/03/09	2	17.88	0	0.00	17.70	2	6,245	0.03%
2021/03/08	10	18.41	5	18.89	17.90	5	6,185	0.08%
2021/03/05	2	18.63	0	0.00	18.75	2	5,917	0.03%
2021/03/03	4	17.75	0	0.00	17.60	4	5,511	0.07%
2021/03/02	0	0.00	1	17.65	17.80	-1	5,544	-0.02%
2021/02/25	8	17.97	6	17.80	17.80	2	5,676	0.04%
2021/02/24	0	0.00	3	17.10	17.15	-3	5,352	-0.06%
2021/02/23	0	0.00	1	17.15	17.15	-1	5,172	-0.02%
2021/02/22	1	19.00	5	19.11	18.95	-4	4,797	-0.08%
2021/02/19	8	17.86	5	17.79	17.70	3	4,450	0.07%
2021/02/18	0	0.00	12	15.94	16.90	-12	3,831	-0.31%
2021/02/17	0	0.00	4	15.38	15.40	-4	3,494	-0.11%
2021/02/05	3	15.40	0	0.00	15.45	3	3,414	0.09%
2021/02/04	2	14.90	1	15.10	14.95	1	3,094	0.03%
2021/02/02	1	13.80	0	0.00	13.80	1	2,778	0.04%
2021/02/01	1	13.80	0	0.00	13.90	1	2,563	0.04%
2021/01/29	0	0.00	7	12.71	12.65	-7	2,395	-0.29%
2021/01/21	0	0.00	4	13.66	13.45	-4	2,383	-0.17%
2021/01/20	3	14.25	0	0.00	13.70	3	2,378	0.13%
2021/01/19	0	0.00	2	14.25	13.90	-2	2,361	-0.08%
2021/01/18	2	14.25	0	0.00	14.05	2	2,358	0.08%
2021/01/15	0	0.00	4	13.80	13.85	-4	2,351	-0.17%
2021/01/07	3	13.90	0	0.00	14.00	3	2,286	0.13%
2020/12/28	2	14.93	0	0.00	14.85	2	2,368	0.08%
2020/12/25	1	14.80	7	14.75	14.75	-6	2,323	-0.26%
2020/12/24	0	0.00	1	14.85	14.70	-1	2,333	-0.04%
2020/12/23	10	15.19	3	14.82	14.85	7	2,373	0.29%
2020/12/22	3	14.85	0	0.00	15.00	3	2,353	0.13%
2020/12/21	0	14.70	0	0.00	14.60	0	2,359	0.00%
2020/12/18	6	14.64	0	0.00	14.65	6	2,385	0.25%
2020/12/11	0	15.15	0	0.00	14.65	0	2,523	0.00%
2020/12/09	0	0.00	3	15.10	15.05	-3	2,634	-0.11%
2020/12/08	1	15.15	0	0.00	15.10	1	2,673	0.04%
2020/12/02	1	15.15	0	0.00	15.15	1	2,773	0.04%
2020/11/25	3	16.15	0	0.00	15.80	3	3,404	0.09%
2020/11/24	1	15.40	0	0.00	15.50	1	3,145	0.03%
2020/11/19	3	15.23	0	0.00	15.20	3	3,357	0.09%
2020/11/17	0	0.00	1	15.10	14.80	-1	3,444	-0.03%
2020/10/30	0	0.00	2	15.10	15.10	-2	5,218	-0.04%
2020/10/28	0	0.00	19	15.80	15.80	-19	5,606	-0.34%
2020/10/27	2	16.20	0	0.00	16.10	2	5,663	0.04%
2020/10/13	3	16.10	0	0.00	16.30	3	7,480	0.04%
2020/10/05	1	17.00	0	0.00	16.60	1	9,807	0.01%
2020/09/24	0	0.00	5	16.95	16.80	-5	10,499	-0.05%
2020/09/15	5	18.25	0	0.00	18.30	5	11,159	0.04%
2020/09/11	0	0.00	1	17.75	17.50	-1	12,364	-0.01%
2020/09/03	10	18.88	2	18.75	18.60	8	13,347	0.06%
2020/08/28	2	18.60	0	0.00	18.20	2	12,901	0.02%
2020/08/26	3	18.33	1	18.30	18.10	2	12,809	0.02%
2020/08/25	0	0.00	1	18.10	17.55	-1	12,758	-0.01%
2020/08/20	0	0.00	5	17.60	17.50	-5	12,997	-0.04%
2020/08/19	2	19.08	1	18.85	18.60	1	13,086	0.01%
2020/08/18	3	18.90	4	19.11	18.85	-1	13,132	-0.01%
2020/08/14	1	18.55	4	18.51	18.45	-3	13,040	-0.02%
2020/08/12	0	0.00	5	18.50	18.65	-5	13,076	-0.04%
2020/08/11	17	18.96	3	18.82	18.30	14	13,044	0.11%
2020/08/10	24	19.20	6	19.27	18.90	18	12,879	0.14%
2020/08/07	32	19.90	4	19.99	19.90	28	12,742	0.22%
2020/08/06	8	20.06	32	20.17	20.40	-24	12,562	-0.19%
2020/08/05	10	18.60	3	18.73	18.60	7	11,854	0.06%
2020/08/04	11	18.80	6	18.79	18.55	5	11,773	0.04%
2020/08/03	4	18.58	9	18.64	19.25	-5	11,664	-0.04%
2020/07/31	7	17.84	5	17.80	17.70	2	11,453	0.02%
2020/07/30	5	17.72	5	17.82	17.85	0	11,459	0.00%
2020/07/29	6	17.65	6	17.39	17.45	0	11,417	0.00%
2020/07/28	16	17.07	17	17.11	16.75	-1	11,215	-0.01%
2020/07/27	7	18.18	7	18.23	17.40	0	11,011	0.00%
2020/07/24	8	18.78	14	18.79	18.20	-6	10,867	-0.06%
2020/07/23	9	19.21	8	19.42	19.00	1	10,749	0.01%
2020/07/22	10	19.35	15	19.40	19.40	-5	10,566	-0.05%
2020/07/21	7	18.76	15	18.76	18.40	-8	10,292	-0.08%
2020/07/20	5	17.87	8	17.75	18.35	-3	10,157	-0.03%
2020/07/17	12	19.24	10	19.41	18.45	2	9,820	0.02%
2020/07/16	10	20.69	17	20.69	20.50	-7	9,518	-0.07%
2020/07/15	0	0.00	5	20.96	20.45	-5	9,318	-0.05%
2020/07/14	9	20.99	0	0.00	20.50	9	8,932	0.10%
2020/07/13	34	22.59	17	24.14	21.10	17	8,563	0.20%
2020/07/10	45	22.09	36	23.29	22.45	9	7,935	0.11%
2020/07/09	0	0.00	7	21.21	21.60	-7	7,071	-0.10%
2020/07/08	2	18.83	21	19.29	19.65	-19	6,793	-0.28%
2020/07/07	11	17.91	0	0.00	17.90	11	6,563	0.17%
2020/07/06	27	18.00	17	17.26	18.45	10	6,498	0.15%
2020/07/03	2	16.80	6	16.88	16.80	-4	6,327	-0.06%
2020/07/02	1	17.20	0	0.00	17.10	1	6,277	0.02%
2020/06/30	4	17.25	0	0.00	17.00	4	6,195	0.06%
2020/06/24	1	15.75	0	0.00	15.70	1	6,023	0.02%
2020/06/23	3	16.50	0	0.00	16.55	3	5,962	0.05%
2020/06/22	18	18.10	13	18.45	17.30	5	5,848	0.09%
2020/06/19	40	18.49	29	17.94	17.65	11	5,536	0.20%
2020/06/18	9	16.67	21	16.53	17.65	-12	4,872	-0.25%
2020/06/17	30	16.03	63	16.05	16.05	-33	4,235	-0.78%
2020/06/16	10	14.60	2	14.60	14.60	8	3,680	0.22%
2020/06/12	0	0.00	33	11.87	12.10	-33	3,786	-0.87%
2020/06/11	6	11.09	0	0.00	11.00	6	3,496	0.17%
2020/06/09	1	11.45	0	0.00	11.90	1	3,382	0.03%
2020/06/08	2	11.23	0	0.00	11.20	2	3,287	0.06%
2020/06/05	2	11.28	0	0.00	11.25	2	3,251	0.06%
2020/05/28	0	0.00	1	11.20	11.05	-1	2,875	-0.03%
2020/05/26	31	11.90	0	0.00	11.35	31	2,702	1.15%
2020/05/21	10	9.83	1	9.90	9.88	9	2,284	0.39%
2020/05/19	30	9.37	0	0.00	9.90	30	2,167	1.38%
2020/05/18	1	9.00	0	0.00	9.00	1	2,191	0.05%
2020/05/11	0	0.00	1	8.48	8.41	-1	2,197	-0.05%
2020/05/06	1	8.79	0	0.00	9.04	1	2,136	0.05%
2020/04/27	0	0.00	1	8.02	8.04	-1	2,254	-0.04%
2020/04/23	1	8.06	0	0.00	8.20	1	2,219	0.05%
2020/03/20	1	7.60	0	0.00	7.20	1	1,827	0.05%
2020/02/06	0	0.00	4	10.40	10.45	-4	1,351	-0.30%
2020/02/03	2	8.75	0	0.00	8.77	2	1,137	0.18%
2020/01/13	2	10.85	0	0.00	10.75	2	1,187	0.17%
2019/11/28	0	0.00	10	11.40	11.30	-10	1,316	-0.76%
2019/11/22	10	11.55	0	0.00	11.65	10	1,172	0.85%
2019/11/15	0	0.00	3	10.20	10.40	-3	991	-0.30%
2019/07/25	0	0.00	34	12.51	12.50	-34	1,859	-1.83%
2019/07/23	0	0.00	3	12.45	12.40	-3	1,880	-0.16%
2019/07/19	10	12.70	6	12.65	12.65	4	1,912	0.21%
2019/07/18	30	13.15	0	0.00	12.75	30	1,901	1.58%
2019/07/03	6	12.38	0	0.00	12.35	6	2,980	0.20%
2019/07/02	2	12.95	2	12.70	12.60	0	2,981	0.00%
2019/06/11	0	0.00	8	12.24	12.15	-8	3,105	-0.26%
2019/06/05	0	0.00	18	12.15	12.15	-18	3,141	-0.57%
2019/05/27	12	12.13	0	0.00	12.05	12	3,169	0.38%
2019/05/23	3	12.20	0	0.00	12.50	3	2,943	0.10%
2019/05/21	0	0.00	9	11.20	11.20	-9	2,914	-0.31%
2019/05/20	0	0.00	9	10.90	10.90	-9	2,959	-0.30%
2019/05/17	6	11.42	0	0.00	11.15	6	3,093	0.19%
2019/05/02	0	0.00	1	12.75	12.75	-1	3,592	-0.03%
2019/04/30	2	12.50	0	0.00	12.65	2	3,656	0.05%
2019/04/29	12	13.26	0	0.00	12.70	12	3,651	0.33%
2019/04/24	2	13.70	0	0.00	13.65	2	3,694	0.05%
2019/04/12	12	14.85	0	0.00	14.70	12	4,594	0.26%
2019/04/11	0	0.00	2	16.40	16.30	-2	4,523	-0.04%
2019/04/02	0	0.00	2	12.40	12.30	-2	3,984	-0.05%
2019/03/26	0	0.00	5	12.05	11.95	-5	4,055	-0.12%
2019/03/04	2	12.10	0	0.00	12.05	2	4,538	0.04%
2019/02/22	3	12.45	0	0.00	12.45	3	4,537	0.07%
2019/02/19	5	12.74	0	0.00	12.70	5	4,570	0.11%
2019/02/18	0	0.00	27	13.09	13.05	-27	4,563	-0.59%
2019/02/15	31	12.51	4	12.88	12.30	27	4,489	0.60%
2019/02/14	3	11.95	6	12.38	12.55	-3	4,388	-0.07%
2019/02/11	3	11.85	3	12.15	11.90	0	4,548	0.00%
2019/01/30	3	11.85	0	0.00	11.75	3	4,542	0.07%
2019/01/09	10	13.25	10	12.65	12.65	0	5,055	0.00%
2019/01/08	2	13.00	13	12.49	13.10	-11	4,770	-0.23%
2019/01/07	13	12.25	0	0.00	11.95	13	4,455	0.29%
2019/01/04	0	0.00	6	11.65	12.10	-6	4,474	-0.13%
2019/01/03	6	11.23	0	0.00	11.15	6	4,245	0.14%
2018/11/16	2	10.65	0	0.00	10.55	2	7,407	0.03%
2018/11/12	0	0.00	12	11.55	11.35	-12	7,200	-0.17%
2018/11/09	28	12.24	16	12.19	12.00	12	7,155	0.17%
2018/10/25	3	11.45	5	11.36	11.10	-2	6,174	-0.03%
2018/10/16	1	11.00	13	10.86	10.85	-12	5,436	-0.22%
2018/10/15	12	10.60	0	0.00	10.50	12	5,374	0.22%
2018/10/12	22	9.74	3	10.30	10.15	19	5,314	0.36%
2018/10/11	3	10.75	0	0.00	10.75	3	5,171	0.06%
2018/10/08	0	0.00	20	13.30	13.20	-20	4,970	-0.40%
2018/10/05	3	14.20	0	0.00	13.65	3	4,815	0.06%
2018/10/04	19	13.83	21	13.71	13.80	-2	4,453	-0.04%
2018/10/01	2	13.25	0	0.00	13.30	2	3,956	0.05%
2018/09/27	2	13.40	0	0.00	13.30	2	3,773	0.05%
2018/09/26	4	13.55	4	13.60	13.60	0	3,661	0.00%
2018/09/19	5	13.65	5	13.83	13.85	0	3,084	0.00%
2018/09/14	0	0.00	7	12.37	13.35	-7	1,886	-0.37%
2018/09/12	2	11.20	2	11.65	11.70	0	1,054	0.00%
2018/01/15	4	12.63	4	12.78	12.90	0	733	0.00%
2018/01/04	4	12.20	4	12.28	12.70	0	631	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-南勢角 券商分點個股進出 元大-南勢角 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析