云辰 (2390)-元大-雙和券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
501張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	13.30	13.30	-1	1,267	-0.08%
2024/05/02	0	0.00	3	13.28	13.35	-3	1,277	-0.23%
2024/04/26	0	0.00	1	13.20	13.20	-1	1,336	-0.07%
2024/04/25	0	0.00	1	13.20	13.15	-1	1,348	-0.07%
2024/04/24	1	13.25	1	13.15	13.30	0	1,361	0.00%
2024/04/22	1	12.90	0	0.00	12.80	1	1,372	0.07%
2024/04/19	1	12.85	0	0.00	12.70	1	1,372	0.07%
2024/04/18	0	0.00	0	13.20	13.20	0	1,368	0.00%
2024/04/17	0	12.95	0	0.00	13.10	0	1,372	0.00%
2024/04/15	0	13.50	0	0.00	13.35	0	1,366	0.00%
2024/04/12	20	13.58	10	13.60	13.55	10	1,371	0.73%
2024/04/11	20	13.63	1	13.70	13.80	19	1,372	1.38%
2024/04/10	1	13.50	0	0.00	13.45	1	1,362	0.07%
2024/04/08	0	0.00	1	13.25	13.25	-1	1,365	-0.07%
2024/04/03	0	0.00	1	13.10	13.15	-1	1,378	-0.07%
2024/04/01	0	0.00	1	13.40	13.35	-1	1,390	-0.07%
2024/03/29	0	13.30	0	0.00	13.20	0	1,392	0.00%
2024/03/27	0	0.00	4	13.30	13.30	-4	1,407	-0.28%
2024/03/26	12	13.45	0	0.00	13.20	12	1,414	0.85%
2024/03/21	2	13.05	10	13.10	13.05	-8	1,440	-0.56%
2024/03/20	2	13.10	0	0.00	13.00	2	1,464	0.14%
2024/03/19	0	0.00	4	13.25	13.05	-4	1,490	-0.27%
2024/03/14	1	13.55	0	0.00	13.50	1	1,522	0.07%
2024/03/13	1	13.55	1	13.50	13.50	0	1,528	0.00%
2024/03/12	0	0.00	1	13.85	13.95	-1	1,540	-0.06%
2024/03/11	1	13.90	0	0.00	13.80	1	1,551	0.06%
2024/03/08	0	0.00	6	13.88	13.85	-6	1,578	-0.38%
2024/03/05	1	14.45	0	0.00	14.50	1	1,718	0.06%
2024/03/01	4	14.40	1	14.35	14.35	3	1,795	0.17%
2024/02/29	1	14.60	1	14.65	14.65	0	1,885	0.00%
2024/02/27	2	14.60	0	0.00	14.65	2	1,916	0.10%
2024/02/26	1	14.90	0	0.00	14.85	1	1,987	0.05%
2024/02/23	1	14.65	0	0.00	14.55	1	2,010	0.05%
2024/02/22	18	14.93	0	0.00	14.85	18	2,101	0.86%
2024/02/20	10	15.30	3	15.33	15.15	7	2,211	0.32%
2024/02/19	1	15.50	1	15.45	15.45	0	2,257	0.00%
2024/02/15	2	14.55	0	0.00	14.60	2	2,304	0.09%
2024/02/05	0	0.00	2	15.15	15.00	-2	2,309	-0.09%
2024/02/02	13	15.31	3	15.27	15.35	10	2,323	0.43%
2024/01/31	1	14.90	0	0.00	14.50	1	2,135	0.05%
2024/01/30	0	14.60	5	14.55	14.85	-5	2,088	-0.24%
2024/01/26	0	0.00	1	14.65	14.50	-1	2,322	-0.04%
2024/01/25	0	0.00	5	14.50	14.55	-5	2,352	-0.21%
2024/01/23	5	14.65	2	14.70	14.65	3	2,573	0.12%
2024/01/22	5	14.30	0	0.00	14.25	5	3,004	0.17%
2024/01/16	1	14.35	0	0.00	14.20	1	3,367	0.03%
2024/01/09	14	14.31	0	0.00	14.20	14	3,484	0.40%
2023/12/29	10	14.90	0	0.00	14.85	10	3,720	0.27%
2023/12/26	6	14.58	0	0.00	14.60	6	3,723	0.16%
2023/12/22	0	0.00	1	14.85	14.80	-1	3,710	-0.03%
2023/12/20	1	15.20	0	0.00	15.20	1	3,695	0.03%
2023/12/14	0.8	15.95	0	0.00	15.60	0.8	3,647	0.02%
2023/12/12	1	16.05	0	0.00	16.05	1	3,608	0.03%
2023/12/11	1	16.35	2	16.40	16.40	-1	3,599	-0.03%
2023/12/07	7	16.09	0	0.00	16.25	7	3,590	0.19%
2023/12/06	6	16.29	0	0.00	16.25	6	3,584	0.17%
2023/12/04	2	16.70	0	0.00	16.50	2	3,628	0.06%
2023/12/01	2	17.18	0	0.00	17.20	2	3,593	0.06%
2023/11/30	0	0.00	1	17.60	17.70	-1	3,565	-0.03%
2023/11/27	30	17.25	30.4	17.14	16.85	-0.4	3,749	-0.01%
2023/11/24	1	16.50	0	0.00	16.50	1	3,703	0.03%
2023/11/22	0	0.00	1	16.55	16.30	-1	3,578	-0.03%
2023/11/21	1	16.20	0	0.00	16.20	1	3,543	0.03%
2023/11/17	0	0.00	2	16.35	16.40	-2	3,339	-0.06%
2023/11/16	7	16.24	6	16.46	16.25	1	3,288	0.03%
2023/11/15	0	0.00	3	16.17	16.05	-3	3,225	-0.09%
2023/11/14	1	15.60	1	15.60	15.65	0	3,143	0.00%
2023/11/13	0	0.00	1	15.00	15.30	-1	3,116	-0.03%
2023/11/09	1	15.80	0	0.00	15.30	1	3,024	0.03%
2023/11/08	0	0.00	13	15.67	15.70	-13	2,946	-0.44%
2023/11/07	3.3	16.03	11	16.20	15.80	-7.7	2,903	-0.27%
2023/11/06	3	16.17	2	16.10	15.95	1	2,819	0.04%
2023/11/03	4	15.39	1	15.35	15.35	3	2,643	0.11%
2023/11/02	4	15.08	2	14.98	14.95	2	2,553	0.08%
2023/11/01	12	15.08	9	14.88	14.75	3	2,514	0.12%
2023/10/31	14	15.03	15	15.28	15.10	-1	2,416	-0.04%
2023/10/30	88	16.00	60	16.06	15.25	28	2,269	1.23%
2023/10/27	2	15.23	3	15.32	15.85	-1	1,811	-0.06%
2023/10/26	1	14.50	0	0.00	14.45	1	1,490	0.07%
2023/10/25	1.3	14.23	7	14.48	14.50	-5.7	1,460	-0.39%
2023/10/24	3	14.15	5	14.02	14.00	-2	1,433	-0.14%
2023/10/23	4	14.38	0	0.00	14.25	4	1,430	0.28%
2023/10/19	0	0.00	9	14.21	14.15	-9	1,400	-0.64%
2023/10/17	5	14.35	0	0.00	14.00	5	1,340	0.37%
2023/10/16	5	14.80	10	14.55	14.70	-5	1,299	-0.38%
2023/10/12	0	0.00	2	14.45	14.40	-2	1,189	-0.17%
2023/10/11	5	14.35	0	0.00	14.10	5	1,160	0.43%
2023/10/06	10	14.60	12	14.22	14.15	-2	1,144	-0.17%
2023/10/05	0	0.00	2	13.95	14.35	-2	1,103	-0.18%
2023/10/03	0	0.00	90	13.55	13.40	-90	1,056	-8.52%
2023/09/22	0.1	12.85	8	12.85	12.85	-7.9	1,075	-0.73%
2023/09/21	0	0.00	1	13.15	12.85	-1	1,074	-0.09%
2023/09/19	5	13.70	0	0.00	13.35	5	1,068	0.47%
2023/09/13	1	13.45	0	0.00	13.50	1	1,070	0.09%
2023/09/12	0	0.00	0.5	13.05	13.15	-0.5	1,082	-0.05%
2023/09/08	1	13.70	0	0.00	13.70	1	1,069	0.09%
2023/09/07	0	0.00	2	14.23	14.30	-2	1,041	-0.19%
2023/09/05	0	0.00	2	13.80	13.80	-2	958	-0.21%
2023/09/04	1	13.70	4	13.60	13.70	-3	973	-0.31%
2023/09/01	0	0.00	9	13.62	13.70	-9	915	-0.98%
2023/08/31	17	13.60	19	13.67	13.65	-2	819	-0.24%
2023/08/30	5	13.00	16	12.98	13.00	-11	623	-1.76%
2023/08/28	0	0.00	1	11.95	11.80	-1	571	-0.17%
2023/08/24	0	11.90	0	0.00	11.95	0	570	0.01%
2023/08/16	1	12.00	0	0.00	11.90	1	579	0.17%
2023/08/15	1	12.15	0	0.00	12.05	1	592	0.17%
2023/08/14	0.1	12.00	0	0.00	11.80	0.1	593	0.01%
2023/08/10	0.1	12.40	0	0.00	12.20	0.1	579	0.01%
2023/08/09	0.1	12.53	0	0.00	12.50	0.1	574	0.02%
2023/08/08	0.1	12.70	0	0.00	12.70	0.1	573	0.01%
2023/08/07	0.1	12.75	0	0.00	12.75	0.1	581	0.01%
2023/08/02	0.1	12.78	0	0.00	12.70	0.1	585	0.02%
2023/07/26	0	0.00	2	12.65	12.55	-2	565	-0.35%
2023/07/25	2	12.30	0	0.00	12.40	2	556	0.36%
2023/07/24	1	12.55	0	0.00	12.25	1	555	0.18%
2023/07/20	0	0.00	5	12.70	12.70	-5	556	-0.90%
2023/07/19	1	12.70	0	0.00	12.55	1	562	0.18%
2023/07/18	1	12.90	0	0.00	12.70	1	566	0.18%
2023/07/13	0	12.70	0	0.00	12.60	0	580	0.00%
2023/07/12	1.1	12.91	0	0.00	12.85	1.1	586	0.18%
2023/07/11	8	13.05	0	0.00	13.20	8	614	1.30%
2023/06/30	0	0.00	1.8	13.13	13.15	-1.8	639	-0.28%
2023/06/29	0	0.00	60	13.05	12.90	-60	627	-9.57%
2023/06/26	0	0.00	20	12.93	12.90	-20	629	-3.18%
2023/06/20	20	12.80	0.3	12.80	12.80	19.7	634	3.11%
2023/06/19	0	0.00	20	13.05	13.00	-20	635	-3.14%
2023/06/15	20	12.85	2	12.90	12.85	18	615	2.92%
2023/06/14	24	12.70	0	0.00	12.85	24	611	3.93%
2023/06/13	0	0.00	5	12.45	12.45	-5	599	-0.83%
2023/06/09	0	0.00	6	12.65	12.65	-6	596	-1.01%
2023/06/08	21	12.69	8	12.80	12.75	13	598	2.17%
2023/06/05	20	12.30	0	0.00	12.30	20	657	3.04%
2023/06/02	1	12.20	0	0.00	12.15	1	658	0.15%
2023/05/29	0	0.00	0.8	12.00	12.05	-0.8	665	-0.12%
2023/05/26	3	12.05	0	0.00	12.00	3	672	0.45%
2023/05/23	0	0.00	3	12.30	12.25	-3	724	-0.41%
2023/05/19	2	12.10	0	0.00	12.10	2	729	0.27%
2023/05/11	5	12.03	5	11.90	11.85	0	730	0.00%
2023/05/09	3	12.22	0	0.00	12.10	3	723	0.41%
2023/04/27	0	0.00	0	12.35	12.25	0	748	0.00%
2023/04/25	3	12.45	2	12.30	12.30	1	750	0.13%
2023/04/24	0	12.85	0	0.00	12.70	0	749	0.00%
2023/04/21	11	12.57	0	0.00	12.60	11	753	1.46%
2023/04/20	7	13.00	0	0.00	12.85	7	778	0.90%
2023/04/19	2	13.15	0	0.00	13.15	2	771	0.26%
2023/04/17	0	0.00	2	13.25	13.10	-2	755	-0.26%
2023/04/14	4	13.28	11	13.27	13.25	-7	745	-0.94%
2023/04/13	0	0.00	5	13.20	12.95	-5	719	-0.69%
2023/03/31	2	12.50	0	0.00	12.45	2	706	0.28%
2023/03/30	0	0.00	0.1	12.50	12.50	-0.1	709	-0.01%
2023/03/24	5	12.60	0	0.00	12.65	5	718	0.70%
2023/03/23	5	12.65	0	0.00	12.70	5	716	0.70%
2023/03/17	2	12.40	0	0.00	12.35	2	722	0.28%
2023/03/16	8	12.33	0	0.00	12.30	8	737	1.09%
2023/03/14	3	12.65	0	0.00	12.60	3	845	0.35%
2023/03/13	2	12.55	0	0.00	12.70	2	866	0.24%
2023/03/10	61	13.12	0	0.00	12.90	61	876	6.96%
2023/03/09	0	0.00	5	13.60	13.55	-5	873	-0.57%
2023/03/03	0.1	12.80	0	0.00	12.85	0.1	838	0.01%
2023/03/01	2	12.80	5	12.80	12.75	-3	844	-0.36%
2023/02/24	45.1	12.90	0	0.00	12.90	45.1	853	5.28%
2023/02/23	3	13.20	0	0.00	13.10	3	854	0.35%
2023/02/21	0	13.25	0	0.00	13.20	0	861	0.00%
2023/02/16	0.1	12.95	0	0.00	12.95	0.1	917	0.01%
2023/02/15	0	0.00	0.1	12.80	12.80	-0.1	939	-0.01%
2023/02/13	1	12.85	0	0.00	12.70	1	1,100	0.09%
2023/02/09	1	13.05	0	0.00	13.05	1	1,148	0.09%
2023/02/03	1	13.35	0	0.00	13.25	1	1,165	0.09%
2023/01/31	0	0.00	4.5	12.54	12.70	-4.5	1,162	-0.39%
2023/01/13	0	0.00	8	12.25	12.40	-8	1,188	-0.67%
2023/01/10	0	0.00	15	12.39	12.60	-15	1,174	-1.28%
2023/01/05	2	12.00	0	0.00	12.00	2	1,146	0.17%
2022/12/30	7	11.86	0	0.00	12.10	7	1,144	0.61%
2022/12/29	6	12.65	0	0.00	12.75	6	1,117	0.54%
2022/12/27	0	0.00	4	13.30	13.15	-4	1,130	-0.35%
2022/12/26	2	13.55	2	13.40	13.25	0	1,132	0.00%
2022/12/21	4	12.94	0	0.00	12.90	4	1,135	0.35%
2022/12/20	4	13.18	4	12.80	12.80	0	1,139	0.00%
2022/12/15	1.1	13.70	0	0.00	13.60	1.1	1,133	0.09%
2022/12/13	0	0.00	1	13.90	13.80	-1	1,133	-0.09%
2022/12/09	1	13.65	0	0.00	13.60	1	1,133	0.09%
2022/12/08	0.1	13.83	0	0.00	13.70	0.1	1,138	0.01%
2022/12/07	0	0.00	12	13.90	13.65	-12	1,142	-1.05%
2022/12/06	10	14.47	9	14.32	14.25	1	1,165	0.09%
2022/12/05	1.1	14.10	6	14.22	14.10	-5	1,191	-0.42%
2022/12/02	5	13.91	21	13.91	13.70	-16	1,175	-1.36%
2022/12/01	31	14.06	2	14.05	14.00	29	1,163	2.49%
2022/11/30	1	13.75	1	13.70	13.70	0	1,145	0.00%
2022/11/29	1	13.85	1	14.00	13.70	0	1,144	0.00%
2022/11/28	0.3	13.48	2	13.40	13.65	-1.7	1,142	-0.15%
2022/11/25	0.1	13.60	3	13.55	13.45	-3	1,142	-0.26%
2022/11/24	3.1	13.30	0	0.00	13.30	3.1	1,144	0.27%
2022/11/23	2	13.50	0	0.00	13.35	2	1,164	0.17%
2022/11/22	0	0.00	2	13.53	13.45	-2	1,162	-0.17%
2022/11/21	3	13.68	0	0.00	13.40	3	1,157	0.26%
2022/11/18	1.2	13.91	0	0.00	13.60	1.2	1,154	0.10%
2022/11/17	0	0.00	3	13.60	13.60	-3	1,133	-0.26%
2022/11/16	0.1	13.15	0	0.00	13.90	0.1	1,107	0.00%
2022/11/15	8.1	13.22	0	0.00	13.15	8.1	1,067	0.75%
2022/11/14	1	13.30	2	13.35	13.35	-1	1,066	-0.09%
2022/11/11	0.1	13.50	0	0.00	13.50	0.1	1,061	0.00%
2022/11/10	2	13.65	0	0.00	13.75	2	1,043	0.19%
2022/11/09	2	13.43	6	13.76	14.05	-4	1,024	-0.39%
2022/11/08	0.1	13.40	8	13.45	13.45	-7.9	928	-0.85%
2022/10/26	2	11.10	0	0.00	11.05	2	957	0.21%
2022/10/25	1	11.30	0	0.00	11.25	1	972	0.10%
2022/10/24	0	0.00	2	11.50	11.45	-2	971	-0.21%
2022/10/21	3	11.37	0	0.00	11.30	3	962	0.31%
2022/10/17	1	11.35	1	11.55	11.65	0	982	0.00%
2022/10/14	1	11.85	1	11.85	11.80	0	983	0.00%
2022/10/13	2	11.50	0	0.00	11.40	2	984	0.20%
2022/10/12	1	12.25	0	0.00	12.15	1	979	0.10%
2022/10/11	2	12.18	2	11.95	11.95	0	980	0.00%
2022/10/06	2	12.55	1	12.50	12.55	1	996	0.10%
2022/10/05	0	0.00	20	12.60	12.55	-20	1,028	-1.94%
2022/10/04	1	12.60	7	12.45	12.50	-6	1,072	-0.56%
2022/09/30	2	11.90	2	12.10	12.30	0	1,127	0.00%
2022/09/26	6	12.48	0	0.00	12.10	6	1,181	0.51%
2022/09/23	1	13.15	0	0.00	13.10	1	1,189	0.08%
2022/09/22	0	0.00	2	13.15	13.45	-2	1,196	-0.17%
2022/09/20	2	13.60	0	0.00	13.50	2	1,217	0.16%
2022/09/19	2	13.50	0	0.00	13.40	2	1,235	0.16%
2022/09/16	1	14.00	0	0.00	13.90	1	1,241	0.08%
2022/09/14	1	14.25	0	0.00	14.10	1	1,304	0.08%
2022/09/12	3	14.40	0	0.00	14.45	3	1,329	0.23%
2022/09/08	0	0.00	0	14.40	14.25	0	1,334	0.00%
2022/08/31	29	16.38	11	16.31	16.20	18	1,288	1.40%
2022/08/30	2	15.10	0	0.00	15.40	2	1,185	0.17%
2022/08/25	0.1	15.35	0	0.00	15.25	0.1	1,202	0.00%
2022/08/24	1	15.40	3	15.53	15.35	-2	1,206	-0.17%
2022/08/23	1	15.15	3	15.15	15.10	-2	1,193	-0.17%
2022/08/19	1	15.20	0	0.00	15.20	1	1,190	0.08%
2022/08/18	0	0.00	1	14.90	14.90	-1	1,174	-0.09%
2022/08/17	1	14.80	1	14.95	14.80	0	1,182	0.00%
2022/08/16	1	14.90	2	14.90	14.85	-1	1,191	-0.08%
2022/08/15	1	14.70	0	0.00	14.80	1	1,201	0.08%
2022/08/10	0	0.00	1	14.45	14.55	-1	1,273	-0.08%
2022/08/09	1	14.35	0	0.00	14.35	1	1,300	0.08%
2022/08/08	1	14.20	0	0.00	14.30	1	1,493	0.07%
2022/08/05	2	14.10	2	14.20	14.35	0	1,599	0.00%
2022/08/04	2	13.70	0	0.00	13.85	2	1,645	0.12%
2022/08/03	1	14.10	0	0.00	14.10	1	1,658	0.06%
2022/08/02	0	0.00	1	13.85	13.90	-1	1,634	-0.06%
2022/08/01	1	14.65	0	0.00	14.90	1	1,649	0.06%
2022/07/22	1	14.90	0	0.00	14.90	1	2,283	0.04%
2022/07/21	0	0.00	2	14.70	14.90	-2	2,316	-0.09%
2022/07/15	1	14.05	0	0.00	14.05	1	3,214	0.03%
2022/07/14	0	0.00	1	14.25	14.30	-1	3,411	-0.03%
2022/07/12	1	13.55	0	0.00	13.50	1	3,637	0.03%
2022/07/11	2	15.00	2	14.85	15.00	0	3,696	0.00%
2022/07/08	1	15.90	2	15.95	15.95	-1	3,728	-0.03%
2022/07/07	1	15.25	2	15.20	15.55	-1	3,699	-0.03%
2022/07/06	0	0.00	2	15.70	15.55	-2	3,689	-0.05%
2022/07/05	0.1	17.70	0	0.00	16.15	0.1	3,722	0.00%
2022/07/04	0	0.00	4	16.34	16.20	-4	3,697	-0.11%
2022/07/01	0	0.00	3	17.20	16.80	-3	3,695	-0.08%
2022/06/30	3	17.45	0	0.00	17.15	3	3,681	0.08%
2022/06/27	0	0.00	5	17.40	17.45	-5	3,657	-0.14%
2022/06/24	4	17.45	0	0.00	17.30	4	3,647	0.11%
2022/06/23	7	17.69	2	18.00	17.45	5	3,664	0.14%
2022/06/22	0.1	17.60	0	0.00	17.00	0.1	3,611	0.00%
2022/06/20	0.1	17.20	0	0.00	16.60	0.1	3,632	0.00%
2022/06/15	1	18.00	0	0.00	17.90	1	3,637	0.03%
2022/06/13	0	0.00	2	18.05	18.05	-2	3,630	-0.06%
2022/06/10	0	0.00	5	18.70	18.75	-5	3,634	-0.14%
2022/06/07	2	18.85	2	18.65	18.65	0	3,631	0.00%
2022/06/06	5	18.85	5	18.70	18.70	0	3,625	0.00%
2022/06/01	0	0.00	2	18.60	18.50	-2	3,638	-0.05%
2022/05/31	0	0.00	5	18.63	18.55	-5	3,637	-0.14%
2022/05/30	0	0.00	8	18.61	18.65	-8	3,640	-0.22%
2022/05/25	1	18.30	1	18.35	18.40	0	3,662	0.00%
2022/05/24	0	0.00	2	18.35	18.10	-2	3,686	-0.05%
2022/05/19	0	0.00	20	18.51	18.65	-20	3,681	-0.54%
2022/05/18	3	19.25	2	19.25	19.15	1	3,654	0.03%
2022/05/17	1.1	19.16	0	0.00	19.05	1.1	3,651	0.03%
2022/05/16	15	19.57	7	19.93	19.30	8	3,694	0.22%
2022/05/13	14	19.40	12	19.54	19.55	2	3,682	0.05%
2022/05/12	0	0.00	5	18.50	17.80	-5	3,588	-0.14%
2022/05/11	0	0.00	5	19.05	19.05	-5	3,536	-0.14%
2022/05/10	0	0.00	5	19.60	19.70	-5	3,504	-0.14%
2022/05/09	10	21.15	5	21.30	20.20	5	3,485	0.14%
2022/05/06	3	21.80	6	22.03	21.75	-3	3,453	-0.09%
2022/05/05	4	22.81	2	22.45	22.75	2	3,413	0.06%
2022/05/04	10	21.91	4	22.10	22.45	6	3,281	0.18%
2022/05/03	18	22.04	17	22.07	22.15	1	3,153	0.03%
2022/04/29	2	20.85	13	20.94	20.75	-11	3,751	-0.29%
2022/04/28	6	21.19	1	20.90	20.85	5	3,736	0.13%
2022/04/27	6	21.34	10	21.40	21.10	-4	3,713	-0.11%
2022/04/26	8	22.87	14	22.51	22.10	-6	3,675	-0.16%
2022/04/25	38	24.15	29	24.21	23.85	9	3,596	0.25%
2022/04/22	15	23.86	7	24.05	23.65	8	3,355	0.24%
2022/04/21	52	24.66	16	24.31	23.90	36	3,239	1.11%
2022/04/20	21	23.09	16.2	22.61	23.50	4.8	2,917	0.17%
2022/04/19	0	22.25	5	22.32	22.30	-5	2,739	-0.18%
2022/04/18	10.1	22.81	10.6	22.97	22.25	-0.4	2,689	-0.02%
2022/04/15	0.1	21.83	12	21.46	21.80	-11.9	2,515	-0.47%
2022/04/14	0	0.00	4	20.95	20.85	-4	2,436	-0.16%
2022/04/13	0	0.00	5	20.46	20.60	-5	2,471	-0.20%
2022/04/12	4	20.25	0	0.00	20.15	4	2,479	0.16%
2022/04/11	3.1	20.70	0	0.00	20.40	3.1	2,485	0.12%
2022/04/07	1	20.00	0	0.00	19.90	1	2,566	0.04%
2022/04/06	6	20.31	0	0.00	20.15	6	2,570	0.23%
2022/04/01	5	20.35	0	0.00	20.15	5	2,602	0.19%
2022/03/31	0	0.00	2	20.30	20.20	-2	2,612	-0.08%
2022/03/29	0	0.00	2	20.20	20.10	-2	2,638	-0.08%
2022/03/28	8	20.54	1	20.35	20.35	7	2,653	0.26%
2022/03/24	4	20.33	0	0.00	20.30	4	2,716	0.15%
2022/03/21	0.1	20.40	0	0.00	20.25	0.1	2,756	0.00%
2022/03/18	1	20.15	1	20.15	20.15	0	2,790	0.00%
2022/03/17	7	19.70	6	19.65	19.75	1	2,836	0.04%
2022/03/14	0	0.00	1	19.65	19.65	-1	3,670	-0.03%
2022/03/10	1	19.35	0	0.00	19.25	1	3,807	0.03%
2022/03/09	1	18.95	4	19.04	19.10	-3	3,827	-0.08%
2022/03/08	2	19.05	0	0.00	18.80	2	3,845	0.05%
2022/03/04	3	20.47	1	20.50	20.55	2	3,890	0.05%
2022/03/03	0.1	20.50	3	20.47	20.55	-3	4,011	-0.07%
2022/03/02	1	20.35	1	20.40	20.45	0	4,114	0.00%
2022/03/01	0.1	20.15	0	0.00	20.20	0.1	4,108	0.00%
2022/02/24	2	19.88	10	19.70	19.70	-8	4,176	-0.19%
2022/02/21	3	21.00	1	20.95	20.95	2	4,275	0.05%
2022/02/17	4	20.85	2	20.85	20.95	2	4,312	0.05%
2022/02/16	1	21.20	0	0.00	21.00	1	4,354	0.02%
2022/02/15	7.1	21.76	9	21.73	21.40	-1.9	4,288	-0.04%
2022/02/14	4	20.24	0	0.00	20.15	4	4,134	0.10%
2022/02/11	5	21.00	1	21.05	20.85	4	4,134	0.10%
2022/02/08	0	0.00	13	20.80	20.85	-13	4,162	-0.31%
2022/02/07	0	0.00	1	20.55	20.65	-1	4,165	-0.02%
2022/01/26	2	20.10	1	20.30	20.30	1	4,195	0.02%
2022/01/25	9	20.59	23	20.58	20.65	-14	4,199	-0.33%
2022/01/24	39	21.94	10	21.73	21.20	29	4,208	0.69%
2022/01/21	3	20.90	24	20.89	20.55	-21	3,496	-0.60%
2022/01/20	2	20.80	0	0.00	21.20	2	3,880	0.05%
2022/01/19	2	21.10	0	0.00	21.05	2	4,146	0.05%
2022/01/18	4	21.86	4	21.55	21.55	0	4,143	0.00%
2022/01/17	3.1	22.07	7	21.79	21.80	-4	4,085	-0.10%
2022/01/14	5	21.10	1	20.60	20.65	4	4,033	0.10%
2022/01/13	4	21.25	0	0.00	21.30	4	4,028	0.10%
2022/01/12	0	0.00	1	21.60	21.55	-1	4,026	-0.02%
2022/01/11	0	0.00	4	22.05	22.00	-4	4,021	-0.10%
2022/01/10	2	22.25	0	0.00	22.25	2	4,129	0.05%
2022/01/06	6	22.87	4	22.69	22.40	2	4,157	0.05%
2022/01/05	6	22.50	0	0.00	22.50	6	4,094	0.15%
2022/01/04	4	22.45	0	0.00	22.50	4	4,083	0.10%
2022/01/03	2	22.60	2	22.55	22.40	0	4,079	0.00%
2021/12/30	1	23.01	39	23.10	23.05	-38	4,074	-0.93%
2021/12/29	1	22.60	0	0.00	22.65	1	4,018	0.02%
2021/12/28	2	22.55	32	22.74	22.65	-30	4,105	-0.73%
2021/12/27	1	22.30	0	0.00	22.25	1	4,178	0.02%
2021/12/23	2	22.55	12	22.81	22.60	-10	4,225	-0.24%
2021/12/22	2	22.75	0	0.00	22.50	2	4,224	0.05%
2021/12/21	0	0.00	10	22.40	22.45	-10	4,220	-0.24%
2021/12/20	0	0.00	14	22.64	22.60	-14	4,395	-0.32%
2021/12/17	0	0.00	2	22.65	22.45	-2	4,330	-0.05%
2021/12/16	2	22.43	11	22.39	22.50	-9	4,311	-0.21%
2021/12/15	1	22.40	3	22.25	22.30	-2	4,302	-0.05%
2021/12/14	24	22.12	0	0.00	21.85	24	4,289	0.56%
2021/12/10	21.1	23.59	8	23.51	23.00	13.1	4,240	0.31%
2021/12/09	45	24.24	37	23.44	23.00	8	4,151	0.19%
2021/12/08	18.1	24.39	68	24.04	24.55	-49.9	3,865	-1.29%
2021/12/07	2	22.35	5	22.36	22.35	-3	3,452	-0.09%
2021/12/03	5	21.10	0	0.00	21.10	5	3,435	0.15%
2021/11/30	5	21.07	5	21.20	21.35	0	3,649	0.00%
2021/11/29	16	22.09	6	22.40	21.75	10	3,666	0.27%
2021/11/26	7	22.05	9	21.79	21.70	-2	3,577	-0.06%
2021/11/24	0	0.00	1	21.25	21.45	-1	3,494	-0.03%
2021/11/23	11	22.10	3	21.30	21.30	8	3,518	0.23%
2021/11/22	4	21.49	0	0.00	21.95	4	3,522	0.11%
2021/11/19	10	21.70	0	0.00	21.20	10	3,590	0.28%
2021/11/18	3	22.20	0	0.00	22.15	3	3,665	0.08%
2021/11/17	5	21.82	0	0.00	21.75	5	3,756	0.13%
2021/11/16	0	0.00	1	21.65	21.60	-1	3,828	-0.03%
2021/11/15	2	21.05	3	21.42	21.75	-1	4,003	-0.02%
2021/11/12	3	21.33	0	0.00	21.20	3	4,689	0.06%
2021/11/11	0	0.00	4	21.40	21.30	-4	5,640	-0.07%
2021/11/10	1	21.05	6	21.04	20.95	-5	6,342	-0.08%
2021/11/09	0	0.00	3	21.33	21.30	-3	6,568	-0.05%
2021/11/08	2.1	21.20	0	0.00	21.20	2.1	6,610	0.03%
2021/11/04	0	0.00	4	21.55	21.25	-4	6,773	-0.06%
2021/11/03	1	21.10	0	0.00	21.45	1	6,812	0.01%
2021/11/02	1	20.75	0	0.00	20.75	1	6,827	0.01%
2021/11/01	1.1	21.04	29	21.20	21.00	-27.9	6,858	-0.41%
2021/10/29	5	21.58	47	21.45	21.90	-42	6,968	-0.60%
2021/10/28	236	22.78	174	22.46	22.25	62	6,975	0.89%	大買/大賣/
2021/10/27	40	20.66	39	20.88	21.45	1	6,796	0.01%
2021/10/21	0	0.00	1	20.25	20.05	-1	7,231	-0.01%
2021/10/18	1	20.15	0	0.00	19.55	1	7,778	0.01%
2021/10/07	5	20.00	16	20.30	20.50	-11	9,636	-0.11%
2021/10/06	10	20.30	2	20.40	19.65	8	9,996	0.08%
2021/10/05	0	0.00	7	19.51	19.95	-7	10,081	-0.07%
2021/10/04	5.1	19.45	3	19.23	19.20	2.1	10,045	0.02%
2021/10/01	6	21.40	5	22.00	21.30	1	10,029	0.01%
2021/09/30	0	0.00	3	21.40	21.35	-3	10,250	-0.03%
2021/09/29	4	21.35	10	21.40	21.35	-6	10,328	-0.06%
2021/09/28	10	22.00	10	22.05	22.00	0	10,508	0.00%
2021/09/27	15.1	22.58	6	22.17	22.35	9.1	10,607	0.09%
2021/09/24	10	21.75	0	0.00	21.75	10	10,644	0.09%
2021/09/22	1	21.40	0	0.00	21.40	1	11,021	0.01%
2021/09/17	1	22.10	2	22.30	22.30	-1	11,218	-0.01%
2021/09/14	1	22.10	1	22.05	22.05	0	11,881	0.00%
2021/09/13	0	0.00	11	22.13	22.15	-11	12,129	-0.09%
2021/09/10	0	0.00	3	22.32	22.40	-3	12,698	-0.02%
2021/09/09	6	22.20	30	22.60	22.10	-24	13,282	-0.18%
2021/09/08	6	23.07	6	22.50	22.50	0	13,647	0.00%
2021/09/07	1	22.55	0	0.00	23.00	1	14,561	0.01%
2021/09/06	50	22.23	56	22.38	22.00	-6	17,416	-0.03%
2021/09/03	6	22.73	36	22.41	21.95	-30	17,631	-0.17%
2021/09/02	34	22.93	135	23.07	22.75	-101	19,080	-0.53%	大賣/鉅額交易
2021/09/01	8	23.94	0	0.00	23.80	8	21,271	0.04%
2021/08/31	4	24.30	20	24.25	24.25	-16	21,941	-0.07%
2021/08/30	17	24.40	6	24.53	24.25	11	22,192	0.05%
2021/08/27	0	0.00	3	24.53	24.30	-3	22,338	-0.01%
2021/08/26	21	24.30	3	24.52	24.30	18	22,516	0.08%
2021/08/25	16	24.75	113	24.28	24.80	-97	22,899	-0.42%	大賣/
2021/08/24	15	24.47	3	25.50	24.20	12	23,437	0.05%
2021/08/23	26	25.86	1	25.85	25.35	25	24,350	0.10%
2021/08/20	18	25.59	26	25.73	25.85	-8	25,720	-0.03%
2021/08/19	42	25.42	12	25.03	25.30	30	26,469	0.11%
2021/08/18	71	25.64	31	25.71	25.80	40	27,339	0.15%
2021/08/17	141	28.00	127	27.99	26.30	14	27,429	0.05%	大買/大賣/
2021/08/16	78	27.57	57	27.89	27.50	21	27,298	0.08%
2021/08/13	5	26.85	7	26.34	26.40	-2	26,909	-0.01%
2021/08/12	7	25.88	6	25.83	25.70	1	27,105	0.00%
2021/08/11	5	25.50	20	25.45	25.30	-15	27,464	-0.05%
2021/08/10	5	26.30	6	26.80	26.50	-1	28,017	0.00%
2021/08/06	2	26.65	5	26.60	26.65	-3	30,119	-0.01%
2021/08/05	11	27.00	5	26.80	26.70	6	31,401	0.02%
2021/08/04	16	26.88	10	27.05	26.85	6	32,575	0.02%
2021/08/03	6	27.38	1	27.55	27.15	5	32,758	0.02%
2021/08/02	25	27.56	46	27.83	28.00	-21	32,679	-0.06%
2021/07/30	8	27.06	3	26.95	26.85	5	32,499	0.02%
2021/07/29	0	0.00	3	26.60	26.55	-3	32,471	-0.01%
2021/07/28	53	26.47	45	26.50	26.25	8	32,839	0.02%
2021/07/27	19	25.97	13	25.88	25.80	6	33,179	0.02%
2021/07/26	15	26.48	33	26.53	26.35	-18	33,448	-0.05%
2021/07/23	32	25.00	25	24.96	25.65	7	33,357	0.02%
2021/07/22	41	26.24	16	26.40	25.60	25	33,102	0.08%
2021/07/21	71	28.77	12	28.20	26.90	59	33,023	0.18%
2021/07/20	42	29.25	9	29.25	29.25	33	32,379	0.10%
2021/07/19	7	26.91	28.1	26.84	26.60	-21.1	32,225	-0.07%
2021/07/16	35	27.05	25	26.96	26.30	10	32,090	0.03%
2021/07/15	7	25.84	80	27.05	27.25	-73	31,635	-0.23%
2021/07/14	14	24.35	18	24.56	24.80	-4	31,349	-0.01%
2021/07/13	60.1	25.50	76	24.94	24.45	-15.9	31,241	-0.05%
2021/07/12	34	25.55	0	0.00	25.55	34	30,884	0.11%
2021/07/09	1	26.25	3	26.43	26.00	-2	30,792	-0.01%
2021/07/08	5	26.49	17	26.76	26.25	-12	30,855	-0.04%
2021/07/07	47	26.80	52	26.81	26.85	-5	31,101	-0.02%
2021/07/06	4	25.80	14.1	26.20	25.55	-10.1	31,409	-0.03%
2021/07/05	12	25.75	13	25.66	25.95	-1	31,453	0.00%
2021/07/02	25	25.87	2	26.25	25.50	23	31,406	0.07%
2021/07/01	50	26.25	15	25.89	25.75	35	31,406	0.11%
2021/06/30	17	26.11	2	26.20	26.25	15	31,274	0.05%
2021/06/29	31	25.93	16	25.56	25.75	15	31,176	0.05%
2021/06/28	37	26.82	17	26.87	27.00	20	31,015	0.06%
2021/06/25	37	27.84	53	27.72	27.15	-16	30,857	-0.05%
2021/06/24	96	28.04	56	28.32	27.95	40	30,757	0.13%
2021/06/23	72	28.70	94	28.60	28.15	-22	30,650	-0.07%
2021/06/22	75	28.45	76	28.72	27.95	-1	30,423	0.00%
2021/06/21	55	29.59	51	29.28	28.55	4	30,529	0.01%
2021/06/18	41	29.70	48	29.60	28.90	-7	30,214	-0.02%
2021/06/17	89	28.32	91	28.28	28.25	-2	29,652	-0.01%
2021/06/16	144	28.77	277	28.81	28.05	-133	29,287	-0.45%	大買/大賣/鉅額交易
2021/06/15	394	30.89	318	30.91	29.70	76	28,331	0.27%	大買/大賣/
2021/06/11	13	32.35	55	32.35	32.35	-42	25,397	-0.17%
2021/06/10	229	28.56	210	28.96	29.45	19	25,155	0.08%	大買/大賣/
2021/06/09	333	27.52	229.1	27.30	26.80	103.9	23,735	0.44%	大買/大賣/鉅額交易
2021/06/08	82	26.01	53	26.07	26.25	29	21,527	0.13%
2021/06/07	68	24.03	67	24.12	23.90	1	20,906	0.00%
2021/06/04	36	23.74	65	23.58	23.45	-29	20,731	-0.14%
2021/06/03	43	24.47	53	24.08	24.15	-10	20,630	-0.05%
2021/06/02	246	24.21	122	24.20	23.80	124	20,700	0.60%	大買/大賣/鉅額交易
2021/06/01	106.1	23.62	69	23.42	23.80	37.1	20,674	0.18%	大買/
2021/05/31	124	26.96	129	26.70	25.65	-5	20,051	-0.02%	大買/大賣/
2021/05/28	144	28.80	103	28.67	28.45	41	19,069	0.21%	大買/大賣/
2021/05/27	72	26.41	34	26.51	27.60	38	17,676	0.21%
2021/05/26	33	24.85	72	24.31	25.10	-39	16,992	-0.23%
2021/05/25	59	23.83	35	23.86	22.85	24	16,263	0.15%
2021/05/24	69	22.73	108	22.91	23.90	-39	15,612	-0.25%	大賣/
2021/05/21	45	21.74	47	21.88	21.75	-2	15,173	-0.01%
2021/05/20	34	21.90	58	22.06	21.30	-24	15,189	-0.16%
2021/05/19	122	21.81	120	21.72	21.25	2	15,396	0.01%	大買/大賣/
2021/05/18	58	21.72	27.1	21.70	21.55	31	15,323	0.20%
2021/05/17	72	22.42	49	22.52	22.85	23	14,789	0.16%
2021/05/14	87	22.74	68	22.69	20.80	19	14,251	0.13%
2021/05/13	51.1	21.88	40	22.09	22.75	11.1	13,154	0.08%
2021/05/12	29	19.54	50.1	20.69	20.70	-21.1	11,907	-0.18%
2021/05/11	6	19.12	3	19.33	19.40	3	10,896	0.03%
2021/05/07	0	0.00	3	18.60	18.50	-3	10,699	-0.03%
2021/05/06	0	0.00	6.1	18.30	18.40	-6.1	10,666	-0.06%
2021/05/05	33.1	19.63	22	19.85	18.90	11.1	10,575	0.11%
2021/05/04	58	18.95	40	19.03	19.05	18	10,137	0.18%
2021/05/03	23	19.45	35	19.47	19.85	-12	9,628	-0.12%
2021/04/29	2	18.28	0	0.00	18.20	2	9,084	0.02%
2021/04/28	2	18.20	5	18.20	18.20	-3	9,064	-0.03%
2021/04/27	12	18.73	0	0.00	18.35	12	9,057	0.13%
2021/04/22	4	18.25	0	0.00	18.00	4	8,955	0.04%
2021/04/21	6	18.70	12	18.85	18.65	-6	8,904	-0.07%
2021/04/20	3	18.27	0	0.00	18.40	3	8,886	0.03%
2021/04/19	2	18.08	30	18.07	18.15	-28	8,943	-0.31%
2021/04/15	4	18.25	0	0.00	18.25	4	8,955	0.04%
2021/04/14	2	17.75	10	17.82	17.95	-8	8,946	-0.09%
2021/04/13	12	18.79	1	18.75	18.80	11	8,847	0.12%
2021/04/12	19	20.24	34	19.93	20.70	-15	8,521	-0.18%
2021/04/09	2	18.85	3	19.00	18.90	-1	7,984	-0.01%
2021/04/08	30	19.25	7	19.19	19.15	23	7,868	0.29%
2021/04/07	20	18.68	52	18.80	18.80	-32	7,742	-0.41%
2021/04/06	5	18.47	16	18.37	18.30	-11	7,644	-0.14%
2021/03/31	0	0.00	10	18.00	18.05	-10	7,570	-0.13%
2021/03/30	2	18.25	12	18.10	17.80	-10	7,486	-0.13%
2021/03/29	32	18.06	0	0.00	18.00	32	7,511	0.43%
2021/03/26	5	17.63	0	0.00	17.80	5	7,483	0.07%
2021/03/25	23	17.69	3	18.30	17.55	20	7,450	0.27%
2021/03/24	11	19.25	17	18.95	18.65	-6	7,273	-0.08%
2021/03/23	12	18.69	30	18.37	18.15	-18	6,887	-0.26%
2021/03/22	0	0.00	3	17.65	17.65	-3	6,628	-0.05%
2021/03/19	5	17.60	8	17.50	17.45	-3	6,600	-0.05%
2021/03/17	2	17.43	0	0.00	17.45	2	6,547	0.03%
2021/03/16	2	17.65	3	17.80	17.50	-1	6,518	-0.02%
2021/03/15	25	18.09	0	0.00	17.90	25	6,493	0.38%
2021/03/10	0	0.00	5	18.10	17.80	-5	6,326	-0.08%
2021/03/09	1	18.25	0	0.00	17.70	1	6,245	0.02%
2021/03/08	46	18.48	48	18.27	17.90	-2	6,185	-0.03%
2021/03/05	9	18.77	32	18.61	18.75	-23	5,917	-0.39%
2021/03/04	0	0.00	12	17.68	17.60	-12	5,538	-0.22%
2021/03/03	10	17.70	10.6	17.88	17.60	-0.6	5,511	-0.01%
2021/03/02	35	18.08	0	0.00	17.80	35	5,544	0.63%
2021/02/26	9	18.04	12	17.62	17.95	-3	5,804	-0.05%
2021/02/25	14	17.87	14	17.49	17.80	0	5,676	0.00%
2021/02/24	27	17.01	13	16.71	17.15	14	5,352	0.26%
2021/02/23	23	17.24	37	17.60	17.15	-14	5,172	-0.27%
2021/02/22	48	18.34	56	18.91	18.95	-8	4,797	-0.17%
2021/02/19	36	17.99	59	17.88	17.70	-23	4,450	-0.52%
2021/02/18	24	16.73	25	16.34	16.90	-1	3,831	-0.03%
2021/02/17	28	15.29	24	15.40	15.40	4	3,494	0.11%
2021/02/05	18	15.32	5	15.23	15.45	13	3,414	0.38%
2021/02/04	2	15.15	13	15.12	14.95	-11	3,094	-0.36%
2021/02/03	5	13.90	5	14.00	14.25	0	2,839	0.00%
2021/02/02	10	13.70	10	14.05	13.80	0	2,778	0.00%
2021/02/01	0	0.00	2	13.60	13.90	-2	2,563	-0.08%
2021/01/29	0	0.00	2	12.75	12.65	-2	2,395	-0.08%
2021/01/27	0	0.00	1	13.55	13.55	-1	2,393	-0.04%
2021/01/25	2	14.08	0	0.00	13.70	2	2,440	0.08%
2021/01/22	1	13.50	0	0.00	13.20	1	2,384	0.04%
2021/01/20	0	0.00	2.6	13.89	13.70	-2.6	2,378	-0.11%
2021/01/19	0	0.00	5	14.25	13.90	-5	2,361	-0.21%
2021/01/18	5	14.15	0.3	14.00	14.05	4.7	2,358	0.20%
2021/01/15	0	0.00	10	14.30	13.85	-10	2,351	-0.43%
2021/01/13	10	14.45	0	0.00	14.50	10	2,347	0.43%
2021/01/12	5	14.60	16	14.18	14.40	-11	2,267	-0.49%
2021/01/08	11	14.15	0	0.00	14.05	11	2,347	0.47%
2021/01/05	1	14.85	0	0.00	14.75	1	2,320	0.04%
2020/12/31	15	14.85	0	0.00	14.80	15	2,341	0.64%
2020/12/25	15	14.75	1	14.80	14.75	14	2,323	0.60%
2020/12/23	0	0.00	12	14.83	14.85	-12	2,373	-0.51%
2020/12/22	3	14.95	3	15.00	15.00	0	2,353	0.00%
2020/12/18	1	14.70	1	14.70	14.65	0	2,385	0.00%
2020/12/14	1	14.70	0	0.00	14.70	1	2,489	0.04%
2020/12/10	1	14.80	0	0.00	14.80	1	2,607	0.04%
2020/12/09	0	0.00	5	15.10	15.05	-5	2,634	-0.19%
2020/12/08	2	15.15	3	15.20	15.10	-1	2,673	-0.04%
2020/12/07	1	14.90	0	0.00	14.80	1	2,681	0.04%
2020/12/04	3	15.15	4.6	15.13	15.05	-1.6	2,683	-0.06%
2020/12/03	0	0.00	4	15.29	15.20	-4	2,730	-0.15%
2020/12/02	6	15.15	3	15.15	15.15	3	2,773	0.11%
2020/12/01	1	15.15	0	0.00	15.15	1	2,864	0.03%
2020/11/30	11	15.41	0	0.00	15.35	11	3,126	0.35%
2020/11/27	1	15.20	0	0.00	15.40	1	3,402	0.03%
2020/11/26	1	15.45	5	16.00	15.35	-4	3,421	-0.12%
2020/11/25	26	16.40	58	16.52	15.80	-32	3,404	-0.94%
2020/11/18	1	15.00	0	0.00	15.05	1	3,394	0.03%
2020/11/17	0	0.00	0.1	14.70	14.80	-0.1	3,444	0.00%
2020/11/16	12	15.00	0	0.00	14.70	12	3,600	0.33%
2020/11/13	3	15.00	0	0.00	15.00	3	3,662	0.08%
2020/11/12	0	0.00	17	14.72	14.50	-17	3,800	-0.45%
2020/11/10	4	15.69	0	0.00	15.25	4	3,840	0.10%
2020/11/06	0	0.00	2	15.80	15.60	-2	4,012	-0.05%
2020/11/05	1	15.85	0	0.00	15.75	1	4,170	0.02%
2020/10/30	0	0.00	2	15.15	15.10	-2	5,218	-0.04%
2020/10/28	1	15.85	0	0.00	15.80	1	5,606	0.02%
2020/10/27	0	0.00	3	16.35	16.10	-3	5,663	-0.05%
2020/10/26	1	16.20	0	0.00	16.20	1	5,742	0.02%
2020/10/23	2	16.50	5	16.35	16.40	-3	5,937	-0.05%
2020/10/22	0	0.00	10	16.30	16.20	-10	6,130	-0.16%
2020/10/21	5	16.40	5	16.35	16.40	0	6,270	0.00%
2020/10/20	5	16.30	5	16.30	16.35	0	6,377	0.00%
2020/10/19	8	16.68	0	0.00	16.25	8	6,562	0.12%
2020/10/15	2	16.20	0	0.00	16.20	2	6,853	0.03%
2020/10/14	0	0.00	2	16.53	16.35	-2	7,187	-0.03%
2020/10/12	1	15.95	0	0.00	15.95	1	7,657	0.01%
2020/10/08	1	16.40	0	0.00	16.30	1	8,025	0.01%
2020/10/07	10	16.75	2	16.90	16.70	8	8,328	0.10%
2020/10/05	3	17.05	0	0.00	16.60	3	9,807	0.03%
2020/09/25	21	16.79	0	0.00	15.75	21	10,505	0.20%
2020/09/24	6	16.87	1	16.75	16.80	5	10,499	0.05%
2020/09/23	1	17.50	8	17.60	17.25	-7	10,528	-0.07%
2020/09/22	3	17.90	2	17.60	17.60	1	10,543	0.01%
2020/09/18	3	18.17	0	0.00	18.00	3	10,678	0.03%
2020/09/17	2	18.15	0	0.00	18.00	2	10,768	0.02%
2020/09/16	12	18.09	0	0.00	17.85	12	10,873	0.11%
2020/09/15	7	17.91	2	18.23	18.30	5	11,159	0.04%
2020/09/14	2	17.75	0	0.00	17.75	2	11,742	0.02%
2020/09/11	1	17.80	10	17.71	17.50	-9	12,364	-0.07%
2020/09/10	0	0.00	47	18.15	18.00	-47	12,986	-0.36%
2020/09/08	3	18.45	0	0.00	18.50	3	13,083	0.02%
2020/09/07	1	18.30	0	0.00	18.05	1	13,338	0.01%
2020/09/04	3	18.60	1	18.65	18.35	2	13,335	0.01%
2020/09/03	53	18.97	6	19.09	18.60	47	13,347	0.35%
2020/09/02	16	19.50	25	19.58	19.65	-9	13,207	-0.07%
2020/09/01	0	0.00	6	18.01	17.90	-6	12,948	-0.05%
2020/08/31	0	0.00	10	18.45	18.15	-10	12,945	-0.08%
2020/08/28	20	18.54	8	18.35	18.20	12	12,901	0.09%
2020/08/27	12	18.15	1	18.05	17.90	11	12,833	0.09%
2020/08/26	2	18.05	7	17.94	18.10	-5	12,809	-0.04%
2020/08/25	5	17.70	0	0.00	17.55	5	12,758	0.04%
2020/08/21	14	17.86	1	17.85	17.95	13	12,919	0.10%
2020/08/20	2	17.45	7	17.67	17.50	-5	12,997	-0.04%
2020/08/19	8	18.84	18	18.53	18.60	-10	13,086	-0.08%
2020/08/18	22	19.04	16	19.23	18.85	6	13,132	0.05%
2020/08/17	2	18.45	0	0.00	18.40	2	13,042	0.02%
2020/08/14	2	18.55	4	18.43	18.45	-2	13,040	-0.02%
2020/08/13	29	18.82	20	19.01	18.60	9	13,095	0.07%
2020/08/12	2	18.55	1	18.45	18.65	1	13,076	0.01%
2020/08/11	13	18.82	23	18.63	18.30	-10	13,044	-0.08%
2020/08/10	16	18.92	15	19.33	18.90	1	12,879	0.01%
2020/08/07	9	19.81	14	19.80	19.90	-5	12,742	-0.04%
2020/08/06	68	20.21	39	20.10	20.40	29	12,562	0.23%
2020/08/05	1	18.80	5	18.59	18.60	-4	11,854	-0.03%
2020/08/04	11	18.75	5	18.92	18.55	6	11,773	0.05%
2020/08/03	14	18.64	12	18.79	19.25	2	11,664	0.02%
2020/07/29	19	17.32	39	17.59	17.45	-20	11,417	-0.18%
2020/07/28	57	17.36	7	16.74	16.75	50	11,215	0.45%
2020/07/27	6	18.35	6	17.40	17.40	0	11,011	0.00%
2020/07/24	4	18.76	20	18.40	18.20	-16	10,867	-0.15%
2020/07/23	24	19.47	90	19.21	19.00	-66	10,749	-0.61%
2020/07/22	104	19.25	17	19.55	19.40	87	10,566	0.82%	大買/
2020/07/21	6	18.66	0	0.00	18.40	6	10,292	0.06%
2020/07/20	11	18.72	8	18.61	18.35	3	10,157	0.03%
2020/07/17	9	19.20	56	20.20	18.45	-47	9,820	-0.48%
2020/07/16	3	20.75	3	20.75	20.50	0	9,518	0.00%
2020/07/15	13	20.52	10.3	20.42	20.45	2.7	9,318	0.03%
2020/07/14	27	21.57	21	21.18	20.50	6	8,932	0.07%
2020/07/13	35	23.47	38	23.05	21.10	-3	8,563	-0.04%
2020/07/10	57	22.55	50	22.30	22.45	7	7,935	0.09%
2020/07/09	10	20.98	15	21.46	21.60	-5	7,071	-0.07%
2020/07/08	19	18.78	27	19.22	19.65	-8	6,793	-0.12%
2020/07/07	14	17.91	3	18.15	17.90	11	6,563	0.17%
2020/07/06	8	18.27	2	17.03	18.45	6	6,498	0.09%
2020/07/03	3	16.80	3	16.60	16.80	0	6,327	0.00%
2020/07/02	2	17.65	5	17.51	17.10	-3	6,277	-0.05%
2020/07/01	4	16.88	10	16.66	16.90	-6	6,231	-0.10%
2020/06/30	17	16.78	3	16.77	17.00	14	6,195	0.23%
2020/06/29	9	16.79	7	16.76	17.25	2	6,080	0.03%
2020/06/24	5	15.90	5	16.22	15.70	0	6,023	0.00%
2020/06/23	7	16.44	12	16.71	16.55	-5	5,962	-0.08%
2020/06/22	40	18.20	38	18.23	17.30	2	5,848	0.03%
2020/06/19	48	18.30	56	18.26	17.65	-8	5,536	-0.14%
2020/06/18	69	16.65	71	16.97	17.65	-2	4,872	-0.04%
2020/06/17	30	15.92	36	16.01	16.05	-6	4,235	-0.14%
2020/06/16	1	14.60	12	14.60	14.60	-11	3,680	-0.30%
2020/06/15	0	0.00	3	13.30	13.30	-3	3,784	-0.08%
2020/06/12	50	11.88	40	12.01	12.10	10	3,786	0.26%
2020/06/11	8	11.28	0	0.00	11.00	8	3,496	0.23%
2020/06/10	0	0.00	4	11.73	11.60	-4	3,462	-0.12%
2020/06/09	12	11.61	14	11.61	11.90	-2	3,382	-0.06%
2020/06/08	3	11.33	0	0.00	11.20	3	3,287	0.09%
2020/06/05	0	0.00	7	11.28	11.25	-7	3,251	-0.22%
2020/06/04	4	11.16	0	0.00	11.15	4	3,233	0.12%
2020/06/03	5	11.25	3	11.28	11.25	2	3,230	0.06%
2020/06/02	2	11.20	1	11.15	11.10	1	3,188	0.03%
2020/06/01	1	11.65	25	11.79	11.50	-24	3,135	-0.77%
2020/05/29	15	11.42	1	11.50	11.65	14	3,046	0.46%
2020/05/28	1	11.55	24	11.13	11.05	-23	2,875	-0.80%
2020/05/27	10	11.53	52	11.64	11.50	-42	2,830	-1.48%
2020/05/26	20	11.71	38	11.51	11.35	-18	2,702	-0.67%
2020/05/25	13	11.23	0	0.00	11.25	13	2,445	0.53%
2020/05/22	3	10.20	6	10.25	10.25	-3	2,336	-0.13%
2020/05/21	12	9.82	0	0.00	9.88	12	2,284	0.53%
2020/05/20	0	0.00	1	10.10	10.05	-1	2,253	-0.04%
2020/05/19	2	9.64	7	9.65	9.90	-5	2,167	-0.23%
2020/05/15	5	8.24	0	0.00	8.27	5	2,197	0.23%
2020/05/08	12	8.72	2	8.82	8.51	10	2,193	0.46%
2020/05/07	3	9.03	1	8.84	9.14	2	2,171	0.09%
2020/05/06	1	8.66	0	0.00	9.04	1	2,136	0.05%
2020/05/04	2	7.98	0	0.00	7.98	2	2,196	0.09%
2020/04/30	4	8.00	0	0.00	7.97	4	2,226	0.18%
2020/04/27	6	8.05	0	0.00	8.04	6	2,254	0.27%
2020/04/22	0	0.00	3	7.58	7.75	-3	2,161	-0.14%
2020/04/21	3	8.23	0	0.00	7.86	3	2,146	0.14%
2020/04/17	0	0.00	27	7.65	7.60	-27	2,106	-1.28%
2020/04/09	1	8.02	4	7.88	7.65	-3	2,105	-0.14%
2020/04/06	1	7.08	0	0.00	7.12	1	2,009	0.05%
2020/03/26	1	6.88	0	0.00	6.90	1	1,899	0.05%
2020/03/24	0	0.00	2	6.84	6.63	-2	1,877	-0.11%
2020/03/23	2	6.75	12	6.73	6.62	-10	1,856	-0.54%
2020/03/20	22	7.57	20	7.47	7.20	2	1,827	0.11%
2020/03/19	14	7.37	2	7.20	7.35	12	1,717	0.70%
2020/03/18	2	5.87	2	6.72	6.72	0	1,522	0.00%
2020/03/16	1	6.78	0	0.00	6.73	1	1,437	0.07%
2020/03/12	15	7.96	4	8.50	7.92	11	1,455	0.76%
2020/03/09	10	9.19	0	0.00	8.92	10	1,364	0.73%
2020/02/26	1	9.95	0	0.00	9.93	1	1,445	0.07%
2020/02/20	1	10.25	0	0.00	10.25	1	1,594	0.06%
2020/02/19	2	10.40	0	0.00	10.10	2	1,571	0.13%
2020/02/10	3	10.10	3	9.87	9.89	0	1,395	0.00%
2020/02/06	0	0.00	9	10.40	10.45	-9	1,351	-0.67%
2020/02/05	0	0.00	5	10.35	10.35	-5	1,239	-0.40%
2020/02/04	0	0.00	15	9.14	9.44	-15	1,166	-1.29%
2020/02/03	4	8.83	0	0.00	8.77	4	1,137	0.35%
2020/01/30	19	9.86	0	0.00	9.69	19	1,170	1.62%
2020/01/16	10	10.80	0	0.00	10.75	10	1,154	0.87%
2020/01/13	0	0.00	2	10.85	10.75	-2	1,187	-0.17%
2020/01/09	3	10.65	0	0.00	10.60	3	1,170	0.26%
2020/01/08	0	0.00	30	10.45	10.50	-30	1,161	-2.58%
2019/12/19	2	11.15	0	0.00	11.00	2	1,290	0.16%
2019/12/13	5	10.90	0	0.00	10.85	5	1,312	0.38%
2019/12/10	20	11.43	12	11.24	11.20	8	1,273	0.63%
2019/12/03	0	0.00	2	11.10	11.20	-2	1,307	-0.15%
2019/11/27	0	0.00	3	11.40	11.40	-3	1,308	-0.23%
2019/11/26	2	11.20	8	11.15	11.10	-6	1,280	-0.47%
2019/11/25	5	11.34	11	11.50	11.20	-6	1,273	-0.47%
2019/11/22	48	11.56	43	11.37	11.65	5	1,172	0.43%
2019/11/19	5	10.65	0	0.00	10.60	5	990	0.50%
2019/11/18	1	10.45	3	10.50	10.45	-2	992	-0.20%
2019/11/15	20	10.23	0	0.00	10.40	20	991	2.02%
2019/11/14	1	10.45	10	10.45	10.45	-9	1,001	-0.90%
2019/11/13	5	10.70	0	0.00	10.75	5	1,000	0.50%
2019/11/11	5	10.85	0	0.00	10.80	5	1,100	0.45%
2019/11/08	5	11.00	0	0.00	11.05	5	1,120	0.45%
2019/11/07	0	0.00	2	11.15	11.05	-2	1,123	-0.18%
2019/11/06	2	11.00	10	11.10	11.00	-8	1,118	-0.72%
2019/11/01	10	11.00	0	0.00	11.10	10	1,137	0.88%
2019/10/30	15	11.17	11	11.38	11.15	4	1,149	0.35%
2019/10/22	5	11.05	0	0.00	10.90	5	1,172	0.43%
2019/10/21	5	11.00	1	10.90	10.95	4	1,178	0.34%
2019/10/17	0	0.00	6	11.03	10.95	-6	1,220	-0.49%
2019/10/16	0	0.00	0	10.95	10.90	0	1,364	0.00%
2019/10/14	0	0.00	1	10.95	10.95	-1	1,428	-0.07%
2019/10/09	10	11.15	6	11.12	11.05	4	1,432	0.28%
2019/10/08	7	11.39	8	11.50	11.20	-1	1,423	-0.07%
2019/10/07	4	10.99	0	0.00	10.90	4	1,344	0.30%
2019/10/01	0	0.00	2	11.20	11.15	-2	1,344	-0.15%
2019/09/27	10	11.20	0	0.00	11.15	10	1,352	0.74%
2019/09/26	7	11.26	0	0.00	11.25	7	1,378	0.51%
2019/09/25	3	11.50	15	11.75	11.30	-12	1,497	-0.80%
2019/09/16	0	0.00	10	11.15	11.20	-10	1,441	-0.69%
2019/09/11	4	11.25	0	0.00	11.25	4	1,466	0.27%
2019/09/10	39	11.81	13	11.68	11.40	26	1,453	1.79%
2019/09/09	0	0.00	0.3	11.25	11.20	-0.3	1,347	-0.02%
2019/09/04	10	11.30	5	11.40	11.30	5	1,361	0.37%
2019/08/15	5	10.98	5	11.10	10.90	0	1,860	0.00%
2019/08/14	1	11.05	0	0.00	10.90	1	1,777	0.06%
2019/08/12	3	11.00	0	0.00	11.00	3	1,818	0.16%
2019/08/07	0	0.00	5	11.10	11.05	-5	1,829	-0.27%
2019/08/05	1	11.05	0	0.00	10.95	1	1,863	0.05%
2019/08/02	10	11.75	0	0.00	11.55	10	1,870	0.53%
2019/07/30	5	11.85	10	11.70	11.85	-5	1,874	-0.27%
2019/07/29	5	12.30	0	0.00	12.25	5	1,851	0.27%
2019/07/25	0	0.00	27	12.55	12.50	-27	1,859	-1.45%
2019/07/24	0	0.00	5	12.60	12.65	-5	1,870	-0.27%
2019/07/22	5	12.40	0	0.00	12.40	5	1,917	0.26%
2019/07/19	0	0.00	16	12.65	12.65	-16	1,912	-0.84%
2019/07/18	23	13.01	11	12.70	12.75	12	1,901	0.63%
2019/07/16	0	0.00	5	12.67	12.55	-5	1,860	-0.27%
2019/07/12	3	12.15	0	0.00	12.10	3	1,910	0.16%
2019/07/11	2	12.15	0	0.00	12.10	2	1,955	0.10%
2019/07/10	0	0.00	16	12.25	12.20	-16	2,090	-0.77%
2019/07/05	2	12.60	0	0.00	12.40	2	2,914	0.07%
2019/07/04	16	12.60	0	0.00	12.55	16	2,947	0.54%
2019/07/03	6	12.33	0	0.00	12.35	6	2,980	0.20%
2019/07/02	15	12.72	0	0.00	12.60	15	2,981	0.50%
2019/07/01	0	0.00	15	11.95	12.05	-15	2,926	-0.51%
2019/06/28	15	12.10	0	0.00	12.00	15	2,963	0.51%
2019/06/27	0	0.00	3	11.93	11.95	-3	2,966	-0.10%
2019/06/19	0	0.00	2.1	11.95	11.95	-2.1	2,965	-0.07%
2019/06/18	2	11.95	10	12.00	11.90	-8	2,973	-0.27%
2019/06/17	2	12.05	0	0.00	12.05	2	3,005	0.07%
2019/06/12	0	0.00	2	12.20	12.10	-2	3,062	-0.07%
2019/06/11	2	12.45	15	12.25	12.15	-13	3,105	-0.42%
2019/06/04	5	12.25	0	0.00	12.20	5	3,130	0.16%
2019/06/03	2	12.25	0	0.00	12.15	2	3,118	0.06%
2019/05/31	0	0.00	5	12.10	12.10	-5	3,150	-0.16%
2019/05/30	0	0.00	10	12.10	12.10	-10	3,156	-0.32%
2019/05/27	3	12.37	3	12.45	12.05	0	3,169	0.00%
2019/05/24	44	13.06	7	13.17	12.65	37	3,158	1.17%
2019/05/23	12	12.23	12	12.35	12.50	0	2,943	0.00%
2019/05/22	0	0.00	1	11.40	11.40	-1	2,898	-0.03%
2019/05/21	0	0.00	11	11.20	11.20	-11	2,914	-0.38%
2019/05/17	26	11.40	0	0.00	11.15	26	3,093	0.84%
2019/05/14	1	11.30	0	0.00	11.65	1	3,526	0.03%
2019/05/13	0.1	11.35	0	0.00	11.20	0.1	3,512	0.00%
2019/05/10	1	12.00	0	0.00	11.65	1	3,535	0.03%
2019/05/09	0	0.00	10	12.00	11.90	-10	3,529	-0.28%
2019/05/06	0	0.00	1	12.85	12.40	-1	3,561	-0.03%
2019/05/02	1	12.70	0	0.00	12.75	1	3,592	0.03%
2019/04/29	5	12.85	0	0.00	12.70	5	3,651	0.14%
2019/04/26	12	13.65	17	13.75	13.60	-5	3,653	-0.14%
2019/04/25	0	0.00	8	13.60	13.60	-8	3,636	-0.22%
2019/04/24	5	13.75	0	0.00	13.65	5	3,694	0.14%
2019/04/23	5	13.90	15	14.13	13.85	-10	3,742	-0.27%
2019/04/22	5	14.00	1	14.10	14.00	4	3,744	0.11%
2019/04/19	1	13.85	0	0.00	13.85	1	3,770	0.03%
2019/04/18	0	0.00	1	14.20	13.75	-1	3,868	-0.03%
2019/04/17	1	14.65	0	0.00	14.55	1	4,122	0.02%
2019/04/16	8	15.13	10	15.20	14.95	-2	4,449	-0.04%
2019/04/12	4	15.15	4	15.33	14.70	0	4,594	0.00%
2019/04/11	30	16.17	25	16.29	16.30	5	4,523	0.11%
2019/04/09	0	0.00	3	13.60	13.60	-3	4,078	-0.07%
2019/04/08	0	0.00	1	12.65	12.40	-1	4,049	-0.02%
2019/04/01	0	0.00	5	12.00	12.10	-5	3,962	-0.13%
2019/03/29	2	11.75	0	0.00	11.75	2	3,951	0.05%
2019/03/28	5	11.85	0	0.00	11.80	5	3,964	0.13%
2019/03/26	1	12.15	0	0.00	11.95	1	4,055	0.02%
2019/03/18	4	11.65	4	11.80	11.75	0	4,303	0.00%
2019/03/15	0	0.00	10	11.80	11.85	-10	4,302	-0.23%
2019/03/14	0	0.00	3	12.40	12.20	-3	4,272	-0.07%
2019/03/13	10	12.35	1	12.20	12.15	9	4,261	0.21%
2019/03/12	3	12.10	3	12.10	12.00	0	4,337	0.00%
2019/03/06	0	0.00	15	12.30	12.20	-15	4,526	-0.33%
2019/03/04	3	12.13	0	0.00	12.05	3	4,538	0.07%
2019/02/27	0	0.00	1	12.25	12.25	-1	4,543	-0.02%
2019/02/26	1	12.20	0	0.00	12.20	1	4,534	0.02%
2019/02/22	2	12.40	2	12.70	12.45	0	4,537	0.00%
2019/02/21	16	13.01	0	0.00	12.75	16	4,649	0.34%
2019/02/19	0	0.00	2	12.80	12.70	-2	4,570	-0.04%
2019/02/18	5	12.84	2	12.85	13.05	3	4,563	0.07%
2019/02/15	7	12.76	4	12.65	12.30	3	4,489	0.07%
2019/02/13	0	0.00	2	11.80	11.60	-2	4,162	-0.05%
2019/02/12	0	0.00	1	11.90	11.80	-1	4,417	-0.02%
2019/02/11	1	11.90	0	0.00	11.90	1	4,548	0.02%
2019/01/30	0	0.00	12	11.80	11.75	-12	4,542	-0.26%
2019/01/29	0	0.00	1	12.00	11.90	-1	4,564	-0.02%
2019/01/25	1	12.20	0	0.00	12.15	1	4,635	0.02%
2019/01/24	10	12.30	6	12.21	12.15	4	4,663	0.09%
2019/01/22	5	12.00	0	0.00	11.90	5	4,664	0.11%
2019/01/21	25	11.70	0	0.00	11.80	25	4,648	0.54%
2019/01/17	0	0.00	1	11.90	11.75	-1	4,857	-0.02%
2019/01/16	7	11.86	10	11.80	11.80	-3	4,931	-0.06%
2019/01/15	6	12.45	6	12.20	12.20	0	5,169	0.00%
2019/01/11	0	0.00	2	12.50	12.40	-2	5,195	-0.04%
2019/01/10	34	12.36	11	12.61	12.45	23	5,139	0.45%
2019/01/09	45	13.02	36	13.08	12.65	9	5,055	0.18%
2019/01/08	15	12.69	76	12.64	13.10	-61	4,770	-1.28%
2019/01/07	3	11.92	2	11.85	11.95	1	4,455	0.02%
2019/01/04	2	11.25	22	11.34	12.10	-20	4,474	-0.45%
2019/01/03	5	11.14	3	11.25	11.15	2	4,245	0.05%
2018/12/28	10	10.95	0	0.00	10.85	10	4,371	0.23%
2018/12/22	0	0.00	2	10.55	10.55	-2	5,157	-0.04%
2018/12/20	2	10.75	5	10.80	10.65	-3	5,359	-0.06%
2018/12/17	5	11.06	2	11.25	11.15	3	5,539	0.05%
2018/12/13	10	11.00	15	11.00	10.70	-5	5,882	-0.08%
2018/12/07	5	10.65	24	10.65	10.65	-19	7,478	-0.25%
2018/12/06	24	10.70	0	0.00	10.50	24	7,643	0.31%
2018/12/05	33	11.47	42	11.33	11.10	-9	7,675	-0.12%
2018/12/04	0	0.00	11	11.10	10.95	-11	7,683	-0.14%
2018/11/30	0	0.00	5	11.00	10.80	-5	7,859	-0.06%
2018/11/29	5	10.80	0	0.00	10.65	5	7,790	0.06%
2018/11/28	20	10.95	25	10.75	10.65	-5	7,768	-0.06%
2018/11/26	25	10.50	0	0.00	10.50	25	7,695	0.32%
2018/11/21	20	10.85	0	0.00	10.70	20	7,626	0.26%
2018/11/20	21	11.42	20	11.43	10.75	1	7,592	0.01%
2018/11/19	0	0.00	5	10.80	10.70	-5	7,437	-0.07%
2018/11/15	5	10.45	0	0.00	10.50	5	7,381	0.07%
2018/11/09	53	12.25	52	12.34	12.00	1	7,155	0.01%
2018/11/02	2	11.30	2	11.15	11.15	0	6,643	0.00%
2018/11/01	47	11.20	0	0.00	11.05	47	6,548	0.72%
2018/10/31	0	0.00	9	11.15	10.95	-9	6,501	-0.14%
2018/10/30	6	10.99	1	10.85	10.85	5	6,452	0.08%
2018/10/29	0	0.00	7	11.34	11.00	-7	6,419	-0.11%
2018/10/26	13	11.51	1	11.40	11.25	12	6,361	0.19%
2018/10/25	15	11.20	26	11.19	11.10	-11	6,174	-0.18%
2018/10/24	20	11.35	20	11.20	11.25	0	6,086	0.00%
2018/10/23	76	11.62	75	11.86	11.45	1	5,980	0.02%
2018/10/22	40	11.25	30	11.22	11.40	10	5,668	0.18%
2018/10/18	0	0.00	2	10.50	10.40	-2	5,508	-0.04%
2018/10/17	2	10.75	0	0.00	10.70	2	5,481	0.04%
2018/10/15	3	10.75	3	10.45	10.50	0	5,374	0.00%
2018/10/12	51	9.78	49	10.30	10.15	2	5,314	0.04%
2018/10/09	36	12.13	40	12.86	11.90	-4	5,156	-0.08%
2018/10/08	70	13.21	40	13.33	13.20	30	4,970	0.60%
2018/10/05	6	14.08	4	13.53	13.65	2	4,815	0.04%
2018/10/04	36	13.76	76	13.89	13.80	-40	4,453	-0.90%
2018/10/01	8	13.54	0	0.00	13.30	8	3,956	0.20%
2018/09/28	0	0.00	10	13.65	13.45	-10	3,887	-0.26%
2018/09/26	5	13.45	0	0.00	13.60	5	3,661	0.14%
2018/09/25	0	0.00	1	12.80	12.90	-1	3,474	-0.03%
2018/09/20	21	13.39	25	13.58	13.45	-4	3,307	-0.12%
2018/09/19	31	13.70	30	13.55	13.85	1	3,084	0.03%
2018/09/18	16	13.10	27	13.22	13.10	-11	2,787	-0.39%
2018/09/17	63	14.05	89	13.49	13.85	-26	2,443	-1.06%
2018/09/14	22	13.00	25	13.04	13.35	-3	1,886	-0.16%
2018/09/13	98	11.79	127	12.18	12.15	-29	1,551	-1.87%	大賣/
2018/09/12	11	11.38	16	11.35	11.70	-5	1,054	-0.47%
2018/09/11	1	10.45	13	10.28	10.65	-12	881	-1.36%
2018/09/10	12	10.53	12	10.78	10.85	0	831	0.00%
2018/09/07	7	10.69	40	11.10	10.40	-33	690	-4.78%
2018/09/06	0	0.00	36	9.92	10.20	-36	465	-7.74%
2018/09/05	31	9.34	1	8.81	9.29	30	408	7.35%
2018/09/04	0	0.00	11.3	8.58	8.58	-11.3	410	-2.76%
2018/09/03	1	8.74	0	0.00	8.62	1	415	0.24%
2018/08/27	0	0.00	4	8.93	8.88	-4	456	-0.88%
2018/08/21	0	0.00	18.3	8.49	8.65	-18.3	469	-3.90%
2018/08/08	0	0.00	1	9.44	9.36	-1	403	-0.25%
2018/08/06	0	0.00	1	9.30	9.26	-1	399	-0.25%
2018/08/02	1	9.37	0	0.00	9.42	1	521	0.19%
2018/08/01	0	0.00	11.3	9.48	9.49	-11.3	522	-2.17%
2018/07/31	35	9.54	0	0.00	9.46	35	529	6.61%
2018/07/16	0	0.00	2	9.82	9.82	-2	628	-0.32%
2018/07/13	0	0.00	1	9.86	9.82	-1	630	-0.16%
2018/07/12	3	9.95	0	0.00	9.90	3	635	0.47%
2018/07/10	0	0.00	4	9.61	9.57	-4	672	-0.60%
2018/07/09	0	0.00	2	9.57	9.54	-2	674	-0.30%
2018/07/06	2	9.28	0	0.00	9.40	2	674	0.30%
2018/07/04	4	10.03	0	0.00	10.00	4	660	0.61%
2018/07/02	0	0.00	12	10.22	10.20	-12	663	-1.81%
2018/06/28	2	10.30	0	0.00	10.15	2	682	0.29%
2018/06/26	0	0.00	20	10.30	10.30	-20	692	-2.89%
2018/06/12	20	11.13	1	11.10	11.00	19	778	2.44%
2018/06/11	10	10.80	0	0.00	10.75	10	734	1.36%
2018/06/08	10	10.85	0	0.00	10.80	10	753	1.33%
2018/06/07	0	0.00	30	10.75	10.75	-30	734	-4.09%
2018/06/04	1	10.65	0	0.00	10.65	1	725	0.14%
2018/06/01	0	0.00	5	10.70	10.60	-5	760	-0.66%
2018/05/25	5	10.20	2	10.30	10.25	3	761	0.39%
2018/05/24	30	10.40	0	0.00	10.35	30	759	3.95%
2018/05/16	5	10.50	0	0.00	10.40	5	780	0.64%
2018/05/14	5	10.60	10	10.55	10.50	-5	807	-0.62%
2018/05/10	10	10.70	0	0.00	10.85	10	803	1.24%
2018/05/09	0	0.00	10	10.30	10.20	-10	685	-1.46%
2018/05/08	1	10.40	21	10.36	10.30	-20	684	-2.92%
2018/04/26	1	10.70	0	0.00	10.25	1	665	0.15%
2018/04/20	32	11.10	0	0.00	11.00	32	693	4.62%
2018/04/17	2	11.20	5	11.00	10.90	-3	679	-0.44%
2018/04/13	0	0.00	25	10.84	10.75	-25	659	-3.79%
2018/04/02	1	11.60	5	11.65	11.40	-4	827	-0.48%
2018/03/31	0	0.00	2	11.55	11.55	-2	812	-0.25%
2018/03/26	35	11.79	0	0.00	11.80	35	799	4.38%
2018/03/23	0	0.00	10	11.30	11.30	-10	804	-1.24%
2018/03/21	5	12.30	0	0.00	12.00	5	794	0.63%
2018/03/19	10	11.75	2	11.80	12.05	8	809	0.99%
2018/03/16	2	11.53	2	11.55	11.60	0	782	0.00%
2018/03/14	2	11.45	0	0.00	11.35	2	766	0.26%
2018/03/08	0	0.00	10	11.30	11.30	-10	775	-1.29%
2018/03/07	10	11.45	12.2	11.26	11.30	-2.2	777	-0.28%
2018/03/06	2	10.85	0	0.00	10.85	2	742	0.27%
2018/03/05	10	11.00	5	10.95	10.85	5	748	0.67%
2018/02/27	5	10.65	0	0.00	10.60	5	742	0.67%
2018/02/12	0	0.00	2	10.05	10.05	-2	762	-0.26%
2018/02/09	2	9.87	0	0.00	9.90	2	759	0.26%
2018/02/07	2	10.55	0	0.00	10.50	2	747	0.27%
2018/02/02	1	12.30	1	12.30	12.15	0	718	0.00%
2018/01/31	2	12.18	0	0.00	12.20	2	718	0.28%
2018/01/30	1	12.25	0	0.00	12.25	1	721	0.14%
2018/01/29	3	12.43	0	0.00	12.40	3	745	0.40%
2018/01/26	3	12.35	0	0.00	12.45	3	738	0.41%
2018/01/15	1	12.95	0	0.00	12.90	1	733	0.14%
2018/01/10	0	0.00	10	12.40	12.40	-10	688	-1.45%
2018/01/09	10	12.95	0	0.00	12.45	10	683	1.46%
2018/01/05	0	0.00	5	12.58	12.55	-5	617	-0.81%
2018/01/04	12	12.41	1	12.35	12.70	11	631	1.74%
2018/01/03	1	12.00	0	0.00	11.85	1	543	0.18%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析