云辰 (2390)-元大-北屯券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.00
漲跌
▼0.20
漲幅
-1.52%
成交量
846張
產業
上市其他電子類股▲1.16%
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	13.10	0	0.00	13.00	0.1	736	0.01%
2024/05/09	0.3	13.45	0	0.00	13.30	0.3	1,091	0.03%
2024/05/07	2	13.45	0	0.00	13.55	2	1,249	0.16%
2024/04/26	8	13.28	0	0.00	13.20	8	1,336	0.60%
2024/04/12	0	0.00	4	13.60	13.55	-4	1,371	-0.29%
2024/04/11	2	13.55	2	13.75	13.80	0	1,372	0.00%
2024/04/01	0	13.38	0	0.00	13.35	0	1,390	0.00%
2024/03/18	0	0.00	1	13.30	13.30	-1	1,495	-0.07%
2024/03/15	0	0.00	3	13.25	13.25	-3	1,508	-0.20%
2024/03/13	1	13.90	1	13.50	13.50	0	1,528	0.00%
2024/03/04	0	0.00	12	14.35	14.35	-12	1,763	-0.68%
2024/03/01	1	14.45	1	14.35	14.35	0	1,795	0.00%
2024/02/27	0	14.80	0	0.00	14.65	0	1,916	0.00%
2024/02/26	1	14.85	0	0.00	14.85	1	1,987	0.05%
2024/02/20	1	15.25	0	0.00	15.15	1	2,211	0.05%
2024/02/02	3	15.13	4	15.34	15.35	-1	2,323	-0.04%
2024/01/31	1	14.80	0.4	14.65	14.50	0.6	2,135	0.03%
2024/01/30	0	0.00	1.1	14.79	14.85	-1.1	2,088	-0.05%
2024/01/29	0.2	14.65	0	0.00	14.70	0.2	2,248	0.01%
2024/01/26	1	14.55	0.2	14.65	14.50	0.8	2,322	0.04%
2024/01/24	0	0.00	2	14.78	14.70	-2	2,440	-0.08%
2024/01/23	0.3	14.60	0	0.00	14.65	0.3	2,573	0.01%
2024/01/19	1	14.00	1	14.10	14.05	0	3,329	0.00%
2024/01/18	1	14.20	1	14.35	14.40	0	3,346	0.00%
2024/01/17	0	0.00	1	14.20	14.00	-1	3,362	-0.03%
2024/01/16	1	14.35	0	0.00	14.20	1	3,367	0.03%
2024/01/12	1	14.05	1	14.05	14.00	0	3,396	0.00%
2024/01/10	0	0.00	1	14.20	14.15	-1	3,442	-0.03%
2024/01/04	0	0.00	17	14.80	14.80	-17	3,612	-0.47%
2024/01/03	0	0.00	1	14.95	14.85	-1	3,633	-0.03%
2023/12/29	0	0.00	1	14.85	14.85	-1	3,720	-0.03%
2023/12/28	0	0.00	0.9	14.65	14.70	-0.9	3,722	-0.02%
2023/12/26	0	0.00	2	14.60	14.60	-2	3,723	-0.05%
2023/12/25	2	14.68	4	14.93	14.50	-2	3,719	-0.05%
2023/12/22	1	14.85	0	0.00	14.80	1	3,710	0.03%
2023/12/21	1	15.10	0	0.00	14.95	1	3,703	0.03%
2023/12/20	1	15.20	0	0.00	15.20	1	3,695	0.03%
2023/12/15	0	0.00	3	15.57	15.45	-3	3,662	-0.08%
2023/12/14	1	16.00	0	0.00	15.60	1	3,647	0.03%
2023/12/13	1	16.00	0	0.00	16.05	1	3,616	0.03%
2023/12/12	1	16.25	0	0.00	16.05	1	3,608	0.03%
2023/12/05	1	16.30	1	16.40	16.35	0	3,593	0.00%
2023/12/04	6	16.77	3	16.60	16.50	3	3,628	0.08%
2023/12/01	1	17.45	0	0.00	17.20	1	3,593	0.03%
2023/11/30	6	17.75	0	0.00	17.70	6	3,565	0.17%
2023/11/20	6	17.05	0	0.00	17.05	6	3,436	0.17%
2023/11/17	3	16.55	0	0.00	16.40	3	3,339	0.09%
2023/11/15	0	0.00	6	16.00	16.05	-6	3,225	-0.19%
2023/11/13	1	15.00	1.3	15.19	15.30	-0.3	3,116	-0.01%
2023/11/10	0	0.00	0.1	15.45	15.00	-0.1	3,083	0.00%
2023/11/09	1	15.50	0	0.00	15.30	1	3,024	0.03%
2023/11/08	0	0.00	1	15.70	15.70	-1	2,946	-0.03%
2023/11/07	12	15.98	2	15.95	15.80	10	2,903	0.34%
2023/11/06	1	16.15	1	16.25	15.95	0	2,819	0.00%
2023/11/03	2	15.63	2	15.40	15.35	0	2,643	0.00%
2023/11/02	1	15.30	1	15.10	14.95	0	2,553	0.00%
2023/11/01	1	15.05	6.4	14.92	14.75	-5.4	2,514	-0.21%
2023/10/31	4	15.08	4	15.05	15.10	0	2,416	0.00%
2023/10/30	12.8	16.18	4	15.78	15.25	8.8	2,269	0.39%
2023/10/27	3	15.03	59	15.85	15.85	-56	1,811	-3.09%
2023/10/26	0	0.00	2	14.70	14.45	-2	1,490	-0.13%
2023/10/25	0	0.00	2	14.40	14.50	-2	1,460	-0.14%
2023/10/24	0	0.00	2	14.30	14.00	-2	1,433	-0.14%
2023/10/23	2.6	14.17	0	0.00	14.25	2.6	1,430	0.18%
2023/10/20	37	14.00	0	0.00	14.00	37	1,409	2.63%
2023/10/19	0	14.15	0	0.00	14.15	0	1,400	0.00%
2023/10/18	4.4	13.72	0	0.00	13.70	4.4	1,358	0.32%
2023/10/16	1	14.80	2	14.60	14.70	-1	1,299	-0.08%
2023/10/13	10	14.40	0	0.00	13.90	10	1,199	0.83%
2023/10/11	0	0.00	2	14.33	14.10	-2	1,160	-0.17%
2023/10/05	2	14.10	1	13.85	14.35	1	1,103	0.09%
2023/10/04	0	0.00	6	13.55	13.80	-6	1,066	-0.56%
2023/10/02	3	13.30	0.7	13.10	13.15	2.3	1,046	0.22%
2023/09/28	2	13.05	20	12.95	12.95	-18	1,050	-1.71%
2023/09/27	1	12.90	1	12.90	12.90	0	1,058	0.00%
2023/09/25	2	13.10	0	0.00	13.10	2	1,065	0.19%
2023/09/22	2	12.80	9	12.80	12.85	-7	1,075	-0.65%
2023/09/19	2	13.45	0	0.00	13.35	2	1,068	0.19%
2023/09/15	0	13.45	0	0.00	13.40	0	1,059	0.00%
2023/09/08	1	14.20	0.7	13.75	13.70	0.3	1,069	0.03%
2023/09/07	1.4	14.34	0	0.00	14.30	1.4	1,041	0.13%
2023/09/06	10	13.95	0	0.00	13.75	10	981	1.02%
2023/09/05	0.4	13.70	0	0.00	13.80	0.4	958	0.04%
2023/09/04	30	13.74	0	0.00	13.70	30	973	3.08%
2023/08/31	0	0.00	36	13.63	13.65	-36	819	-4.39%
2023/08/30	5	13.00	0.5	13.00	13.00	4.5	623	0.72%
2023/08/28	16	11.99	0	0.00	11.80	16	571	2.80%
2023/08/14	1	11.85	0	0.00	11.80	1	593	0.17%
2023/07/17	1	12.70	0	0.00	12.90	1	569	0.18%
2023/07/13	3	12.65	5	12.80	12.60	-2	580	-0.34%
2023/07/10	1	12.80	0	0.00	13.05	1	653	0.15%
2023/07/07	4	12.70	0.3	12.75	12.65	3.7	659	0.57%
2023/07/06	13	12.88	0	0.00	12.80	13	655	1.98%
2023/07/05	0	0.00	0.6	13.20	13.10	-0.6	647	-0.09%
2023/07/04	0	0.00	10	13.08	13.00	-10	642	-1.56%
2023/07/03	1	13.15	0	0.00	13.05	1	645	0.15%
2023/06/30	8	13.02	0	0.00	13.15	8	639	1.25%
2023/06/19	0	0.00	2	13.15	13.00	-2	635	-0.31%
2023/06/16	10	12.90	0	0.00	12.90	10	629	1.59%
2023/05/22	0.2	12.23	0	0.00	12.20	0.2	728	0.03%
2023/05/10	0	0.00	8	12.10	12.10	-8	719	-1.11%
2023/04/25	0	12.70	0	0.00	12.30	0	750	0.00%
2023/04/24	0	0.00	1	12.85	12.70	-1	749	-0.13%
2023/04/18	0	0.00	4	13.05	13.00	-4	764	-0.52%
2023/04/14	3	13.30	0	0.00	13.25	3	745	0.40%
2023/04/11	2	12.50	0	0.00	12.65	2	699	0.29%
2023/04/10	0	0.00	2	12.60	12.55	-2	702	-0.28%
2023/04/07	0.1	12.60	0	0.00	12.55	0.1	704	0.01%
2023/03/29	2	12.50	0	0.00	12.50	2	714	0.28%
2023/03/28	4	12.58	10	12.70	12.50	-6	722	-0.83%
2023/03/27	3	12.80	0	0.00	12.80	3	716	0.42%
2023/03/24	2	12.60	0	0.00	12.65	2	718	0.28%
2023/03/23	3	12.60	3	12.70	12.70	0	716	0.00%
2023/03/22	0.3	12.75	0	0.00	12.50	0.3	717	0.04%
2023/03/20	10	12.35	0	0.00	12.35	10	717	1.39%
2023/03/09	5.3	13.55	0	0.00	13.55	5.3	873	0.61%
2023/03/08	0	0.00	4	13.18	13.20	-4	806	-0.50%
2023/02/23	4	13.10	0	0.00	13.10	4	854	0.47%
2023/02/21	0	13.20	0	0.00	13.20	0	861	0.00%
2023/02/06	0	0.00	5	13.25	13.20	-5	1,162	-0.43%
2023/02/03	0	0.00	0.9	13.20	13.25	-0.9	1,165	-0.08%
2023/02/02	0	13.10	0	0.00	13.10	0	1,162	0.00%
2023/01/16	0	0.00	0.5	12.34	12.25	-0.5	1,178	-0.04%
2023/01/10	0	12.50	2	12.20	12.60	-2	1,174	-0.17%
2023/01/06	2	12.10	0	0.00	12.05	2	1,147	0.17%
2022/12/06	4	14.68	6	14.53	14.25	-2	1,165	-0.17%
2022/12/05	0	0.00	3	14.20	14.10	-3	1,191	-0.25%
2022/11/18	6	13.93	6	13.78	13.60	0	1,154	0.00%
2022/11/14	0	0.00	1	13.40	13.35	-1	1,066	-0.09%
2022/11/11	6	13.68	6	13.40	13.50	0	1,061	0.00%
2022/11/09	18	13.97	15	13.89	14.05	3	1,024	0.29%
2022/11/08	0	0.00	5	13.45	13.45	-5	928	-0.54%
2022/10/26	0	11.50	0	0.00	11.05	0	957	0.00%
2022/10/21	0	0.00	0.5	11.70	11.30	-0.5	962	-0.05%
2022/10/18	0	0.00	2	11.90	12.05	-2	971	-0.21%
2022/10/13	2	11.40	0	0.00	11.40	2	984	0.20%
2022/10/11	0	0.00	2	12.15	11.95	-2	980	-0.20%
2022/10/04	0	0.00	1	12.50	12.50	-1	1,072	-0.09%
2022/09/28	5	12.20	0	0.00	12.00	5	1,157	0.43%
2022/09/21	5	13.45	5	13.50	13.35	0	1,209	0.00%
2022/09/19	1	13.60	0	0.00	13.40	1	1,235	0.08%
2022/09/16	1	13.95	6	14.02	13.90	-5	1,241	-0.40%
2022/09/14	1	14.20	0	0.00	14.10	1	1,304	0.08%
2022/09/07	2	14.15	2	14.10	14.05	0	1,341	0.00%
2022/09/06	2	14.35	0	0.00	14.25	2	1,340	0.15%
2022/09/01	1	16.20	0	0.00	15.55	1	1,334	0.07%
2022/08/31	3	16.32	2	16.20	16.20	1	1,288	0.08%
2022/08/29	0	0.00	5	15.00	14.90	-5	1,190	-0.42%
2022/08/26	0	0.00	10	15.35	15.30	-10	1,201	-0.83%
2022/08/25	0	0.00	5	15.30	15.25	-5	1,202	-0.42%
2022/08/24	2	15.65	5	15.50	15.35	-3	1,206	-0.25%
2022/08/23	0	0.00	5	15.00	15.10	-5	1,193	-0.42%
2022/08/22	5	15.30	0	0.00	15.05	5	1,197	0.42%
2022/08/19	5	15.20	5	15.20	15.20	0	1,190	0.00%
2022/08/17	0	0.00	1	14.80	14.80	-1	1,182	-0.08%
2022/07/28	0	0.00	5	14.75	14.55	-5	1,831	-0.27%
2022/07/27	0	0.00	5	14.45	14.80	-5	2,012	-0.25%
2022/07/12	5	14.05	0	0.00	13.50	5	3,637	0.14%
2022/06/16	0	0.00	5	17.90	17.45	-5	3,626	-0.14%
2022/06/07	0	0.00	6	18.75	18.65	-6	3,631	-0.17%
2022/05/26	1	18.35	0	0.00	18.25	1	3,664	0.03%
2022/05/23	5	18.60	0	0.00	18.45	5	3,685	0.14%
2022/05/20	5	18.60	1	18.65	18.55	4	3,690	0.11%
2022/05/17	1	19.10	0	0.00	19.05	1	3,651	0.03%
2022/05/16	3	19.93	8	19.63	19.30	-5	3,694	-0.14%
2022/05/13	1	18.55	3	19.30	19.55	-2	3,682	-0.05%
2022/05/12	5	18.75	2	18.00	17.80	3	3,588	0.08%
2022/05/11	10	19.23	0	0.00	19.05	10	3,536	0.28%
2022/05/10	10	19.75	5	19.90	19.70	5	3,504	0.14%
2022/05/09	1	20.70	0	0.00	20.20	1	3,485	0.03%
2022/05/06	1	21.75	0	0.00	21.75	1	3,453	0.03%
2022/05/05	10	22.83	4	22.78	22.75	6	3,413	0.18%
2022/05/04	10	21.74	21	21.79	22.45	-11	3,281	-0.34%
2022/05/03	5	21.84	2	21.93	22.15	3	3,153	0.10%
2022/04/29	0	0.00	121	21.14	20.75	-121	3,751	-3.23%	大賣/鉅額交易
2022/04/27	2	21.60	0	0.00	21.10	2	3,713	0.05%
2022/04/26	5	22.70	1.2	22.67	22.10	3.8	3,675	0.10%
2022/04/25	21	23.97	13	24.08	23.85	8	3,596	0.22%
2022/04/22	3	24.48	18	23.96	23.65	-15	3,355	-0.45%
2022/04/21	141	24.00	144	24.58	23.90	-3	3,239	-0.09%	大買/大賣/
2022/04/20	15.2	23.25	17.2	23.27	23.50	-2	2,917	-0.07%
2022/04/19	2	22.35	4	22.10	22.30	-2	2,739	-0.07%
2022/04/18	20	22.98	7	22.91	22.25	13	2,689	0.48%
2022/04/15	18	21.68	5	21.74	21.80	13	2,515	0.52%
2022/04/12	5	20.15	0	0.00	20.15	5	2,479	0.20%
2022/04/11	3	21.00	3	20.50	20.40	0	2,485	0.00%
2022/03/31	4	20.30	0	0.00	20.20	4	2,612	0.15%
2022/03/24	0	0.00	1	20.30	20.30	-1	2,716	-0.04%
2022/03/23	151	20.82	29	20.90	20.75	122	2,736	4.46%	大買/鉅額交易
2022/02/22	0	0.00	6	20.35	20.40	-6	4,249	-0.14%
2022/02/18	1	21.10	10	20.75	20.95	-9	4,311	-0.21%
2022/02/15	12	21.87	2	22.15	21.40	10	4,288	0.23%
2022/02/09	0	0.00	15	20.90	21.20	-15	4,162	-0.36%
2022/01/26	0	0.00	15	20.23	20.30	-15	4,195	-0.36%
2022/01/25	2	20.80	2	20.60	20.65	0	4,199	0.00%
2022/01/24	28	21.91	32	21.13	21.20	-4	4,208	-0.10%
2022/01/21	5	21.05	5	21.20	20.55	0	3,496	0.00%
2022/01/20	1	20.80	6	21.08	21.20	-5	3,880	-0.13%
2022/01/19	0	0.00	1	21.15	21.05	-1	4,146	-0.02%
2022/01/18	2	21.70	3	21.65	21.55	-1	4,143	-0.02%
2022/01/14	1	20.40	52	20.77	20.65	-51	4,033	-1.26%
2022/01/13	0	0.00	2	21.50	21.30	-2	4,028	-0.05%
2022/01/11	0	0.00	2	22.10	22.00	-2	4,021	-0.05%
2022/01/07	1	22.40	2	22.20	22.15	-1	4,131	-0.02%
2022/01/06	1	22.65	0	0.00	22.40	1	4,157	0.02%
2022/01/05	3	22.58	3	22.62	22.50	0	4,094	0.00%
2022/01/04	1	22.35	1	22.45	22.50	0	4,083	0.00%
2022/01/03	5	22.60	6	22.49	22.40	-1	4,079	-0.02%
2021/12/30	33	23.17	1	23.30	23.05	32	4,074	0.79%
2021/12/29	0	0.00	6	22.70	22.65	-6	4,018	-0.15%
2021/12/28	5	22.65	1	22.65	22.65	4	4,105	0.10%
2021/12/27	2	22.33	2	22.35	22.25	0	4,178	0.00%
2021/12/24	1	22.60	1	22.40	22.40	0	4,229	0.00%
2021/12/23	1	22.60	22	22.60	22.60	-21	4,225	-0.50%
2021/12/21	1	22.40	43	22.35	22.45	-42	4,220	-1.00%
2021/12/20	3	22.92	1	22.50	22.60	2	4,395	0.05%
2021/12/17	1	22.45	2	22.40	22.45	-1	4,330	-0.02%
2021/12/16	1	22.45	11	22.65	22.50	-10	4,311	-0.23%
2021/12/15	1	22.00	1	22.25	22.30	0	4,302	0.00%
2021/12/14	2	22.40	9	22.28	21.85	-7	4,289	-0.16%
2021/12/13	71.2	22.71	9	22.62	22.55	62.2	4,253	1.46%
2021/12/10	8	23.66	6	23.26	23.00	2	4,240	0.05%
2021/12/09	48	24.05	2	23.23	23.00	46	4,151	1.11%
2021/12/08	11	22.99	17	24.03	24.55	-6	3,865	-0.16%
2021/12/07	76	22.38	0	0.00	22.35	76	3,452	2.20%
2021/12/01	14	21.16	0	0.00	21.20	14	3,577	0.39%
2021/11/30	10	21.35	0	0.00	21.35	10	3,649	0.27%
2021/11/29	9	22.32	26	22.44	21.75	-17	3,666	-0.46%
2021/11/26	0	0.00	3	21.90	21.70	-3	3,577	-0.08%
2021/11/25	21	22.00	0	0.00	21.60	21	3,487	0.60%
2021/11/22	0	0.00	5	21.60	21.95	-5	3,522	-0.14%
2021/11/19	0	0.00	10.2	21.40	21.20	-10.2	3,590	-0.28%
2021/11/18	2	21.95	7	22.18	22.15	-5	3,665	-0.14%
2021/11/17	12	21.68	10	21.80	21.75	2	3,756	0.05%
2021/11/11	2	21.45	4	21.50	21.30	-2	5,640	-0.04%
2021/11/08	10	21.50	16	21.39	21.20	-6	6,610	-0.09%
2021/11/04	0	0.00	1	21.40	21.25	-1	6,773	-0.01%
2021/11/03	0	0.00	2	21.25	21.45	-2	6,812	-0.03%
2021/11/02	2	20.95	6.2	21.15	20.75	-4.2	6,827	-0.06%
2021/11/01	11	21.37	10	21.15	21.00	1	6,858	0.01%
2021/10/29	2.2	21.53	7	21.61	21.90	-4.8	6,968	-0.07%
2021/10/28	24.2	22.10	13	22.37	22.25	11.2	6,975	0.16%
2021/10/27	23	20.65	16	21.16	21.45	7	6,796	0.10%
2021/10/22	1	19.60	0	0.00	19.60	1	6,948	0.01%
2021/10/18	1	19.50	1	19.25	19.55	0	7,778	0.00%
2021/10/13	0	0.00	10	19.55	19.40	-10	8,635	-0.12%
2021/10/08	0	0.00	1	20.45	20.20	-1	9,504	-0.01%
2021/10/07	0	0.00	10	20.30	20.50	-10	9,636	-0.10%
2021/10/05	5	19.73	14	19.20	19.95	-9	10,081	-0.09%
2021/10/04	3	19.33	1	19.20	19.20	2	10,045	0.02%
2021/10/01	0	0.00	5	21.45	21.30	-5	10,029	-0.05%
2021/09/30	1	21.40	10	21.33	21.35	-9	10,250	-0.09%
2021/09/27	3	22.40	5	22.27	22.35	-2	10,607	-0.02%
2021/09/22	5	21.42	8	21.90	21.40	-3	11,021	-0.03%
2021/09/15	0	0.00	1	22.70	22.30	-1	11,513	-0.01%
2021/09/14	2	22.20	0	0.00	22.05	2	11,881	0.02%
2021/09/10	0	0.00	2	22.30	22.40	-2	12,698	-0.02%
2021/09/08	16	22.96	17	22.83	22.50	-1	13,647	-0.01%
2021/09/07	4	22.39	0	0.00	23.00	4	14,561	0.03%
2021/09/06	14	22.49	12	22.11	22.00	2	17,416	0.01%
2021/09/03	2	22.20	0	0.00	21.95	2	17,631	0.01%
2021/09/02	16	23.59	15	22.87	22.75	1	19,080	0.01%
2021/09/01	5	24.35	6	23.85	23.80	-1	21,271	0.00%
2021/08/31	1	24.50	0	0.00	24.25	1	21,941	0.00%
2021/08/30	9	24.46	5	24.25	24.25	4	22,192	0.02%
2021/08/27	13	24.35	12	24.48	24.30	1	22,338	0.00%
2021/08/26	3	24.35	3	24.50	24.30	0	22,516	0.00%
2021/08/25	10	24.45	5	24.63	24.80	5	22,899	0.02%
2021/08/24	5	25.20	11	24.74	24.20	-6	23,437	-0.03%
2021/08/23	12	25.84	19	25.49	25.35	-7	24,350	-0.03%
2021/08/20	7	25.40	7	25.71	25.85	0	25,720	0.00%
2021/08/19	6	24.92	6	25.53	25.30	0	26,469	0.00%
2021/08/18	18	25.52	14	26.30	25.80	4	27,339	0.01%
2021/08/17	25	27.53	14	27.78	26.30	11	27,429	0.04%
2021/08/16	19	27.79	16	27.72	27.50	3	27,298	0.01%
2021/08/13	5	26.68	21	26.77	26.40	-16	26,909	-0.06%
2021/08/12	5	25.86	3	25.87	25.70	2	27,105	0.01%
2021/08/11	1	26.70	1	26.50	25.30	0	27,464	0.00%
2021/08/10	11	26.89	0	0.00	26.50	11	28,017	0.04%
2021/08/06	0	0.00	5	26.67	26.65	-5	30,119	-0.02%
2021/08/05	1	27.00	4	26.79	26.70	-3	31,401	-0.01%
2021/08/04	13	26.99	11	27.17	26.85	2	32,575	0.01%
2021/08/02	1	27.40	5	27.98	28.00	-4	32,679	-0.01%
2021/07/30	12	26.95	6	27.00	26.85	6	32,499	0.02%
2021/07/29	26	26.67	0	26.30	26.55	26	32,471	0.08%
2021/07/28	12	26.73	11	26.71	26.25	1	32,839	0.00%
2021/07/26	5	26.63	2	26.53	26.35	3	33,448	0.01%
2021/07/23	6	24.80	38	25.28	25.65	-32	33,357	-0.10%
2021/07/22	0	0.00	20	25.97	25.60	-20	33,102	-0.06%
2021/07/21	52	28.75	19	27.56	26.90	33	33,023	0.10%
2021/07/20	0	0.00	22	29.25	29.25	-22	32,379	-0.07%
2021/07/19	47	26.94	10	27.15	26.60	37	32,225	0.11%
2021/07/16	52	27.17	22	27.69	26.30	30	32,090	0.09%
2021/07/15	14	26.52	26	27.03	27.25	-12	31,635	-0.04%
2021/07/14	2	24.85	6	24.79	24.80	-4	31,349	-0.01%
2021/07/13	0	0.00	37	24.47	24.45	-37	31,241	-0.12%
2021/07/12	1	25.60	11	25.98	25.55	-10	30,884	-0.03%
2021/07/09	1	26.55	7	26.15	26.00	-6	30,792	-0.02%
2021/07/08	14	26.59	10	26.59	26.25	4	30,855	0.01%
2021/07/07	14	26.78	7	26.89	26.85	7	31,101	0.02%
2021/07/06	5	25.72	4	25.55	25.55	1	31,409	0.00%
2021/07/05	0	0.00	6	25.65	25.95	-6	31,453	-0.02%
2021/07/02	1	25.80	1	25.65	25.50	0	31,406	0.00%
2021/07/01	11	26.12	5	26.51	25.75	6	31,406	0.02%
2021/06/30	8	26.29	8	26.23	26.25	0	31,274	0.00%
2021/06/29	9	25.76	6	25.76	25.75	3	31,176	0.01%
2021/06/28	29	27.26	1	27.80	27.00	28	31,015	0.09%
2021/06/25	32	27.82	0	0.00	27.15	32	30,857	0.10%
2021/06/24	0	0.00	20	28.01	27.95	-20	30,757	-0.07%
2021/06/23	3	28.73	63	28.82	28.15	-60	30,650	-0.20%
2021/06/22	5	28.12	1	27.64	27.95	4	30,423	0.01%
2021/06/21	24	29.55	25	29.65	28.55	-1	30,529	0.00%
2021/06/18	24	28.95	17	29.51	28.90	7	30,214	0.02%
2021/06/17	15	28.30	8	28.34	28.25	7	29,652	0.02%
2021/06/16	27	28.78	24.5	29.70	28.05	2.5	29,287	0.01%
2021/06/15	175.5	31.24	109	30.52	29.70	66.5	28,331	0.23%	大買/大賣/
2021/06/11	5	32.16	15	32.35	32.35	-10	25,397	-0.04%
2021/06/10	48	28.49	55	28.60	29.45	-7	25,155	-0.03%
2021/06/09	72	27.36	41	27.67	26.80	31	23,735	0.13%
2021/06/08	6	25.84	32	25.69	26.25	-26	21,527	-0.12%
2021/06/07	13	24.04	5	24.12	23.90	8	20,906	0.04%
2021/06/04	6	23.87	40.6	23.89	23.45	-34.6	20,731	-0.17%
2021/06/03	11	24.18	28.4	24.39	24.15	-17.4	20,630	-0.08%
2021/06/02	7	24.42	0	0.00	23.80	7	20,700	0.03%
2021/06/01	69	23.46	62	23.86	23.80	7	20,674	0.03%
2021/05/31	44	26.12	74.3	27.52	25.65	-30.3	20,051	-0.15%
2021/05/28	80	28.81	64	29.02	28.45	16	19,069	0.08%
2021/05/27	71	26.20	65	26.76	27.60	6	17,676	0.03%
2021/05/26	11	24.24	34	24.61	25.10	-23	16,992	-0.14%
2021/05/25	82	23.92	22	23.31	22.85	60	16,263	0.37%
2021/05/24	45	22.80	41	23.07	23.90	4	15,612	0.03%
2021/05/21	7	21.47	7	21.82	21.75	0	15,173	0.00%
2021/05/20	23	21.95	20	21.60	21.30	3	15,189	0.02%
2021/05/19	15	21.43	31	21.60	21.25	-16	15,396	-0.10%
2021/05/18	44.1	22.38	39	21.67	21.55	5.1	15,323	0.03%
2021/05/17	42	22.53	25	22.64	22.85	17	14,789	0.11%
2021/05/14	60	22.57	62	22.87	20.80	-2	14,251	-0.01%
2021/05/13	106	22.18	87	22.06	22.75	19	13,154	0.14%	大買/
2021/05/12	30	19.67	56	20.12	20.70	-26	11,907	-0.22%
2021/05/11	1	19.45	19	19.11	19.40	-18	10,896	-0.17%
2021/05/10	5	18.52	0	0.00	18.40	5	10,720	0.05%
2021/05/07	1	18.40	2	18.65	18.50	-1	10,699	-0.01%
2021/05/06	4	18.33	24	18.73	18.40	-20	10,666	-0.19%
2021/05/05	75	19.81	71	19.74	18.90	4	10,575	0.04%
2021/05/04	49	19.11	21	18.22	19.05	28	10,137	0.28%
2021/05/03	7.2	19.59	21	19.15	19.85	-13.8	9,628	-0.14%
2021/04/29	5	18.25	0	0.00	18.20	5	9,084	0.06%
2021/04/28	10	18.40	10	18.25	18.20	0	9,064	0.00%
2021/04/27	1	18.35	1	18.80	18.35	0	9,057	0.00%
2021/04/26	13	18.14	0	0.00	18.05	13	8,974	0.14%
2021/04/23	10	18.00	11	18.30	18.25	-1	8,964	-0.01%
2021/04/22	3	18.20	0.1	18.60	18.00	2.9	8,955	0.03%
2021/04/21	28	18.98	3	18.92	18.65	25	8,904	0.28%
2021/04/19	2	18.20	0	0.00	18.15	2	8,943	0.02%
2021/04/16	0	0.00	2	18.20	18.25	-2	8,918	-0.02%
2021/04/15	15	18.28	1	18.30	18.25	14	8,955	0.16%
2021/04/14	9.1	18.51	3.1	17.97	17.95	6	8,946	0.07%
2021/04/13	14	19.01	18	19.31	18.80	-4	8,847	-0.05%
2021/04/12	3.1	20.38	23	20.14	20.70	-19.9	8,521	-0.23%
2021/04/09	8	18.88	16	18.96	18.90	-8	7,984	-0.10%
2021/04/08	14	19.16	5	19.17	19.15	9	7,868	0.11%
2021/04/07	27	18.50	9	18.74	18.80	18	7,742	0.23%
2021/04/06	1	18.45	7	18.48	18.30	-6	7,644	-0.08%
2021/04/01	1	17.95	1	18.20	18.05	0	7,609	0.00%
2021/03/31	66	18.15	0	0.00	18.05	66	7,570	0.87%
2021/03/30	0	0.00	0.1	17.85	17.80	-0.1	7,486	0.00%
2021/03/29	0	17.95	0	0.00	18.00	0	7,511	0.00%
2021/03/26	0	17.70	1	17.60	17.80	-1	7,483	-0.01%
2021/03/25	33.1	17.84	4	17.78	17.55	29.1	7,450	0.39%
2021/03/24	26	18.82	14	19.11	18.65	12	7,273	0.16%
2021/03/23	2	18.35	7	18.59	18.15	-5	6,887	-0.07%
2021/03/22	0	17.55	0	0.00	17.65	0	6,628	0.00%
2021/03/18	0	17.50	1	17.60	17.60	-1	6,577	-0.01%
2021/03/16	2	17.85	5	17.75	17.50	-3	6,518	-0.05%
2021/03/15	0	0.00	12	18.14	17.90	-12	6,493	-0.18%
2021/03/12	10	17.85	1	17.75	17.75	9	6,410	0.14%
2021/03/11	1	17.85	0	0.00	17.95	1	6,396	0.02%
2021/03/10	5	18.10	0	0.00	17.80	5	6,326	0.08%
2021/03/09	1	17.90	0	0.00	17.70	1	6,245	0.02%
2021/03/08	4	18.30	1	18.50	17.90	3	6,185	0.05%
2021/03/05	1	18.80	1	18.60	18.75	0	5,917	0.00%
2021/03/03	2	17.80	2	17.65	17.60	0	5,511	0.00%
2021/02/26	10	18.15	2	18.00	17.95	8	5,804	0.14%
2021/02/25	12	17.83	8	17.74	17.80	4	5,676	0.07%
2021/02/24	3	16.90	0	16.50	17.15	3	5,352	0.06%
2021/02/23	3	17.18	1.1	17.26	17.15	2	5,172	0.04%
2021/02/22	2	18.93	13	18.95	18.95	-11	4,797	-0.23%
2021/02/19	14	17.86	20	18.32	17.70	-6	4,450	-0.13%
2021/02/18	26	15.89	38	16.69	16.90	-12	3,831	-0.31%
2021/02/17	0	16.95	0	0.00	15.40	0	3,494	0.00%
2021/02/05	26	15.37	10	15.45	15.45	16	3,414	0.47%
2021/02/02	1	13.55	2	13.85	13.80	-1	2,778	-0.04%
2021/01/22	0	0.00	1	13.40	13.20	-1	2,384	-0.04%
2021/01/14	0	0.00	1	14.45	14.30	-1	2,342	-0.04%
2021/01/13	0	0.00	1	14.25	14.50	-1	2,347	-0.04%
2021/01/12	1	14.40	1	13.95	14.40	0	2,267	0.00%
2021/01/06	0	0.00	5	14.16	13.95	-5	2,321	-0.22%
2021/01/05	0	0.00	1	14.65	14.75	-1	2,320	-0.04%
2020/12/30	3	14.83	2	15.15	14.80	1	2,339	0.04%
2020/12/29	2	14.90	0	0.00	14.85	2	2,329	0.09%
2020/12/28	2	15.00	2	14.85	14.85	0	2,368	0.00%
2020/12/25	0	0.00	1	14.85	14.75	-1	2,323	-0.04%
2020/12/24	4	14.70	3	14.90	14.70	1	2,333	0.04%
2020/12/23	6	15.05	8	15.09	14.85	-2	2,373	-0.08%
2020/12/22	5	14.97	2	14.83	15.00	3	2,353	0.13%
2020/12/17	1	14.50	0	0.00	14.50	1	2,436	0.04%
2020/12/16	1	14.75	1	14.70	14.55	0	2,458	0.00%
2020/12/15	0	0.00	6	14.55	14.40	-6	2,481	-0.24%
2020/12/14	0	0.00	1	14.70	14.70	-1	2,489	-0.04%
2020/12/10	1	14.80	0	0.00	14.80	1	2,607	0.04%
2020/12/08	0	0.00	1	15.10	15.10	-1	2,673	-0.04%
2020/11/30	0	0.00	5	15.45	15.35	-5	3,126	-0.16%
2020/11/25	10	16.71	8	16.25	15.80	2	3,404	0.06%
2020/11/24	2	15.45	0	0.00	15.50	2	3,145	0.06%
2020/11/23	0	0.00	1	15.05	15.15	-1	3,185	-0.03%
2020/11/13	1	14.40	1	14.75	15.00	0	3,662	0.00%
2020/11/11	1	15.05	0	0.00	15.10	1	3,807	0.03%
2020/11/10	0	0.00	3	15.40	15.25	-3	3,840	-0.08%
2020/11/06	0	0.00	9	15.66	15.60	-9	4,012	-0.22%
2020/11/05	1	15.90	1	15.75	15.75	0	4,170	0.00%
2020/10/28	3	15.83	0	0.00	15.80	3	5,606	0.05%
2020/10/27	5	16.10	0	0.00	16.10	5	5,663	0.09%
2020/10/22	0	0.00	2	16.25	16.20	-2	6,130	-0.03%
2020/10/20	0	0.00	2	16.25	16.35	-2	6,377	-0.03%
2020/10/19	1	16.70	0	0.00	16.25	1	6,562	0.02%
2020/10/16	0	0.00	5	16.35	16.35	-5	6,684	-0.07%
2020/10/14	2	16.70	0	0.00	16.35	2	7,187	0.03%
2020/10/12	4	16.06	0	0.00	15.95	4	7,657	0.05%
2020/10/06	0	0.00	5	16.80	16.85	-5	8,948	-0.06%
2020/09/25	1	16.10	1	16.20	15.75	0	10,505	0.00%
2020/09/24	7	16.79	0	0.00	16.80	7	10,499	0.07%
2020/09/23	2	17.30	0	0.00	17.25	2	10,528	0.02%
2020/09/22	2	17.60	0	0.00	17.60	2	10,543	0.02%
2020/09/21	0	0.00	1	17.90	17.85	-1	10,602	-0.01%
2020/09/18	1	18.00	0	0.00	18.00	1	10,678	0.01%
2020/09/16	2	17.90	0	0.00	17.85	2	10,873	0.02%
2020/09/15	0	0.00	5	18.22	18.30	-5	11,159	-0.04%
2020/09/14	6	18.13	0	0.00	17.75	6	11,742	0.05%
2020/09/11	0	0.00	1	17.80	17.50	-1	12,364	-0.01%
2020/09/09	1	18.15	4	18.15	18.30	-3	13,050	-0.02%
2020/09/08	0	0.00	1	18.50	18.50	-1	13,083	-0.01%
2020/09/07	5	18.10	0	0.00	18.05	5	13,338	0.04%
2020/09/04	3	18.37	1	18.40	18.35	2	13,335	0.01%
2020/09/03	9	19.19	4	18.84	18.60	5	13,347	0.04%
2020/09/02	2	19.35	5	19.51	19.65	-3	13,207	-0.02%
2020/08/31	6	18.30	0	0.00	18.15	6	12,945	0.05%
2020/08/28	4	18.59	1	18.15	18.20	3	12,901	0.02%
2020/08/27	1	17.90	0	0.00	17.90	1	12,833	0.01%
2020/08/26	7	18.49	4	18.23	18.10	3	12,809	0.02%
2020/08/25	2	17.55	0	0.00	17.55	2	12,758	0.02%
2020/08/24	0	0.00	5	17.89	17.75	-5	12,886	-0.04%
2020/08/21	20	17.80	0	0.00	17.95	20	12,919	0.15%
2020/08/20	6	17.42	0	0.00	17.50	6	12,997	0.05%
2020/08/14	1	18.45	1	18.45	18.45	0	13,040	0.00%
2020/08/13	2	19.00	1	18.60	18.60	1	13,095	0.01%
2020/08/12	11	18.57	0	0.00	18.65	11	13,076	0.08%
2020/08/11	0	0.00	2	18.83	18.30	-2	13,044	-0.02%
2020/08/10	3	19.30	8	18.77	18.90	-5	12,879	-0.04%
2020/08/07	11	19.98	9	19.87	19.90	2	12,742	0.02%
2020/08/06	39	20.08	22	20.14	20.40	17	12,562	0.14%
2020/08/05	1	18.70	1	18.55	18.60	0	11,854	0.00%
2020/08/04	5	18.83	3	18.80	18.55	2	11,773	0.02%
2020/08/03	2	19.05	2	19.13	19.25	0	11,664	0.00%
2020/07/31	4	17.76	3	17.82	17.70	1	11,453	0.01%
2020/07/30	3	17.77	2	17.60	17.85	1	11,459	0.01%
2020/07/29	2	17.33	2	17.50	17.45	0	11,417	0.00%
2020/07/28	6	17.24	10	17.37	16.75	-4	11,215	-0.04%
2020/07/27	4	18.16	5	18.44	17.40	-1	11,011	-0.01%
2020/07/24	2	18.88	1	18.80	18.20	1	10,867	0.01%
2020/07/23	9	19.49	14	19.14	19.00	-5	10,749	-0.05%
2020/07/22	12	19.21	14	19.45	19.40	-2	10,566	-0.02%
2020/07/21	8	18.54	9	18.81	18.40	-1	10,292	-0.01%
2020/07/20	7	17.87	19	17.66	18.35	-12	10,157	-0.12%
2020/07/17	13	19.73	4	19.05	18.45	9	9,820	0.09%
2020/07/16	12	21.13	16	20.57	20.50	-4	9,518	-0.04%
2020/07/15	14	20.51	16	21.11	20.45	-2	9,318	-0.02%
2020/07/14	37	21.59	41	20.46	20.50	-4	8,932	-0.04%
2020/07/13	26	23.00	12	23.48	21.10	14	8,563	0.16%
2020/07/10	31	21.62	66	22.70	22.45	-35	7,935	-0.44%
2020/07/09	3	21.45	4.3	21.19	21.60	-1.3	7,071	-0.02%
2020/07/08	16	18.80	15	19.37	19.65	1	6,793	0.01%
2020/07/07	16	18.19	0	0.00	17.90	16	6,563	0.24%
2020/07/06	8	18.20	3	18.45	18.45	5	6,498	0.08%
2020/07/03	3	16.63	2	16.80	16.80	1	6,327	0.02%
2020/07/02	5	17.34	0	0.00	17.10	5	6,277	0.08%
2020/07/01	0	0.00	6	16.45	16.90	-6	6,231	-0.10%
2020/06/30	3	16.63	2	16.70	17.00	1	6,195	0.02%
2020/06/29	2	16.80	8	16.25	17.25	-6	6,080	-0.10%
2020/06/24	10	15.96	1	15.70	15.70	9	6,023	0.15%
2020/06/23	0	0.00	17	16.49	16.55	-17	5,962	-0.29%
2020/06/22	16	18.19	15	18.60	17.30	1	5,848	0.02%
2020/06/19	19	18.21	32	17.82	17.65	-13	5,536	-0.23%
2020/06/18	39	16.67	0	0.00	17.65	39	4,872	0.80%
2020/06/17	18	16.01	7	16.05	16.05	11	4,235	0.26%
2020/06/16	10	14.60	0	0.00	14.60	10	3,680	0.27%
2020/06/12	1	12.00	2	12.08	12.10	-1	3,786	-0.03%
2020/06/11	0	0.00	0.5	11.20	11.00	-0.5	3,496	-0.01%
2020/06/09	0.1	11.80	0	0.00	11.90	0.1	3,382	0.00%
2020/06/03	0	0.00	0.3	11.40	11.25	-0.3	3,230	-0.01%
2020/06/02	0	0.00	2	11.33	11.10	-2	3,188	-0.06%
2020/06/01	3	11.48	0	0.00	11.50	3	3,135	0.10%
2020/05/29	1	11.65	1	11.50	11.65	0	3,046	0.00%
2020/05/27	1	11.80	0	0.00	11.50	1	2,830	0.04%
2020/05/26	1	12.35	4	11.61	11.35	-3	2,702	-0.11%
2020/05/22	0	0.00	1	10.20	10.25	-1	2,336	-0.04%
2020/05/20	0.5	10.05	0	0.00	10.05	0.5	2,253	0.02%
2020/05/19	0	0.00	7	9.33	9.90	-7	2,167	-0.32%
2020/05/18	0	0.00	5	8.81	9.00	-5	2,191	-0.23%
2020/05/12	2	8.45	0	0.00	8.36	2	2,190	0.09%
2020/05/11	1	8.39	2	8.33	8.41	-1	2,197	-0.05%
2020/05/08	2	8.80	0	0.00	8.51	2	2,193	0.09%
2020/05/07	0	0.00	5	8.93	9.14	-5	2,171	-0.23%
2020/05/06	3	8.67	5	8.93	9.04	-2	2,136	-0.09%
2020/04/30	4	7.91	0	0.00	7.97	4	2,226	0.18%
2020/04/27	2	8.04	0	0.00	8.04	2	2,254	0.09%
2020/04/23	1	8.40	2	8.27	8.20	-1	2,219	-0.05%
2020/04/21	2	7.83	0	0.00	7.86	2	2,146	0.09%
2020/04/17	1	7.63	0	0.00	7.60	1	2,106	0.05%
2020/04/09	0	0.00	1	7.75	7.65	-1	2,105	-0.05%
2020/03/27	0	0.00	5	7.08	7.38	-5	1,966	-0.25%
2020/03/26	1	6.78	0	0.00	6.90	1	1,899	0.05%
2020/03/25	5	6.87	0	0.00	6.93	5	1,883	0.27%
2020/03/24	0	0.00	5	6.81	6.63	-5	1,877	-0.27%
2020/03/19	1	7.25	1	7.39	7.35	0	1,717	0.00%
2020/03/18	0	0.00	2	6.72	6.72	-2	1,522	-0.13%
2020/03/16	2	6.75	0	0.00	6.73	2	1,437	0.14%
2020/03/13	2	7.13	2	7.13	7.36	0	1,480	0.00%
2020/03/12	1	8.09	0	0.00	7.92	1	1,455	0.07%
2020/03/11	1	8.88	0	0.00	8.79	1	1,407	0.07%
2020/03/10	0	0.00	1	8.94	8.94	-1	1,381	-0.07%
2020/03/09	2	9.16	0	0.00	8.92	2	1,364	0.15%
2020/03/06	2	9.52	0	0.00	9.48	2	1,343	0.15%
2020/03/02	0	0.00	5	9.30	9.67	-5	1,385	-0.36%
2020/02/27	6	9.80	0	0.00	9.50	6	1,357	0.44%
2020/02/25	2	10.00	10	10.00	10.05	-8	1,632	-0.49%
2020/02/20	11	10.38	2	10.35	10.25	9	1,594	0.56%
2020/02/19	0	0.00	2	10.50	10.10	-2	1,571	-0.13%
2020/02/14	1	9.96	5	10.00	9.96	-4	1,406	-0.28%
2020/02/12	5	10.15	0	0.00	10.05	5	1,401	0.36%
2020/02/10	0	0.00	10	9.94	9.89	-10	1,395	-0.72%
2020/02/06	10	10.35	1	10.40	10.45	9	1,351	0.67%
2020/02/05	1	10.05	0	0.00	10.35	1	1,239	0.08%
2020/02/03	2	8.86	0	0.00	8.77	2	1,137	0.18%
2020/01/31	0	0.00	0.3	9.74	9.67	-0.3	1,173	-0.02%
2020/01/30	3	9.86	0	0.00	9.69	3	1,170	0.26%
2019/12/27	3	11.30	3	11.15	11.20	0	1,268	0.00%
2019/12/20	0	0.00	2	11.05	11.00	-2	1,286	-0.16%
2019/12/18	0	0.00	10	11.00	11.05	-10	1,277	-0.78%
2019/12/17	10	11.00	0	0.00	11.00	10	1,278	0.78%
2019/12/12	0	0.00	10	10.95	10.90	-10	1,293	-0.77%
2019/12/11	0	0.00	20	11.05	11.00	-20	1,279	-1.56%
2019/11/29	0.3	11.20	0	0.00	11.15	0.3	1,315	0.02%
2019/11/28	20	11.35	0	0.00	11.30	20	1,316	1.52%
2019/11/27	30	11.40	20	11.40	11.40	10	1,308	0.76%
2019/11/22	0	0.00	1	11.50	11.65	-1	1,172	-0.09%
2019/10/30	1	11.20	1	11.15	11.15	0	1,149	0.00%
2019/10/22	1	10.95	0	0.00	10.90	1	1,172	0.09%
2019/10/17	0	0.00	1	10.95	10.95	-1	1,220	-0.08%
2019/10/09	1	11.05	0	0.00	11.05	1	1,432	0.07%
2019/09/19	1	11.35	0	0.00	11.40	1	1,459	0.07%
2019/09/18	0	0.00	1	11.15	11.15	-1	1,422	-0.07%
2019/09/11	1	11.25	0	0.00	11.25	1	1,466	0.07%
2019/09/10	0	0.00	8	11.66	11.40	-8	1,453	-0.55%
2019/08/23	0	0.00	6	11.11	11.15	-6	1,420	-0.42%
2019/08/22	0	0.00	5	11.20	11.10	-5	1,435	-0.35%
2019/08/19	5	11.25	8	11.23	11.15	-3	1,723	-0.17%
2019/08/16	1	11.00	0	0.00	11.00	1	1,855	0.05%
2019/08/15	7	11.10	0	0.00	10.90	7	1,860	0.38%
2019/08/13	12	11.25	0	0.00	11.15	12	1,776	0.68%
2019/08/06	0	0.00	1	10.55	11.10	-1	1,860	-0.05%
2019/08/05	2	11.33	2	10.95	10.95	0	1,863	0.00%
2019/07/31	2	11.80	7	11.67	11.80	-5	1,875	-0.27%
2019/07/30	6	11.80	0	0.00	11.85	6	1,874	0.32%
2019/07/29	1	12.25	0	0.00	12.25	1	1,851	0.05%
2019/07/22	0	0.00	15	12.45	12.40	-15	1,917	-0.78%
2019/07/18	21	13.19	6	12.94	12.75	15	1,901	0.79%
2019/06/28	0	0.00	3	12.10	12.00	-3	2,963	-0.10%
2019/06/20	0	0.00	2	12.20	12.20	-2	2,973	-0.07%
2019/06/17	0	0.00	5	12.10	12.05	-5	3,005	-0.17%
2019/06/06	5	12.15	0	0.00	11.90	5	3,133	0.16%
2019/05/27	0	0.00	5	12.10	12.05	-5	3,169	-0.16%
2019/05/24	5	12.90	0	0.00	12.65	5	3,158	0.16%
2019/05/23	2	12.30	3	12.37	12.50	-1	2,943	-0.03%
2019/05/22	1	11.40	0	0.00	11.40	1	2,898	0.03%
2019/05/15	2	11.70	0	0.00	11.65	2	3,505	0.06%
2019/05/13	0	0.00	1	11.45	11.20	-1	3,512	-0.03%
2019/05/09	1	12.15	1	12.10	11.90	0	3,529	0.00%
2019/05/08	0	0.00	1	12.40	12.40	-1	3,522	-0.03%
2019/05/06	1	12.85	0	0.00	12.40	1	3,561	0.03%
2019/04/29	0	0.00	2	13.18	12.70	-2	3,651	-0.05%
2019/04/26	1	13.65	1	13.85	13.60	0	3,653	0.00%
2019/04/25	1	13.70	0	0.00	13.60	1	3,636	0.03%
2019/04/24	1	13.75	0	0.00	13.65	1	3,694	0.03%
2019/04/22	2	13.95	0	0.00	14.00	2	3,744	0.05%
2019/04/18	1	14.20	2	14.18	13.75	-1	3,868	-0.03%
2019/04/17	4	14.55	6	14.63	14.55	-2	4,122	-0.05%
2019/04/16	0	0.00	4	15.30	14.95	-4	4,449	-0.09%
2019/04/15	0	0.00	5	14.66	14.65	-5	4,431	-0.11%
2019/04/12	8	15.16	2	15.35	14.70	6	4,594	0.13%
2019/04/11	7	16.36	1	16.05	16.30	6	4,523	0.13%
2019/04/10	0	0.00	1	14.95	14.95	-1	4,037	-0.02%
2019/04/09	0	0.00	2	13.60	13.60	-2	4,078	-0.05%
2019/04/02	0	0.00	1	12.45	12.30	-1	3,984	-0.03%
2019/03/20	1	11.90	0	0.00	11.85	1	4,316	0.02%
2019/03/15	1	11.95	0	0.00	11.85	1	4,302	0.02%
2019/03/14	0	0.00	5	12.25	12.20	-5	4,272	-0.12%
2019/03/13	5	12.20	0	0.00	12.15	5	4,261	0.12%
2019/03/07	1	12.00	0	0.00	11.95	1	4,516	0.02%
2019/03/06	3	12.45	3	12.25	12.20	0	4,526	0.00%
2019/03/04	0	0.00	2	12.30	12.05	-2	4,538	-0.04%
2019/02/26	0	0.00	20	12.25	12.20	-20	4,534	-0.44%
2019/02/21	12	13.18	2	13.00	12.75	10	4,649	0.22%
2019/02/18	0	0.00	2	12.45	13.05	-2	4,563	-0.04%
2019/02/15	4	12.80	4	12.45	12.30	0	4,489	0.00%
2019/02/14	10	12.60	0	0.00	12.55	10	4,388	0.23%
2019/02/13	2	11.75	0	0.00	11.60	2	4,162	0.05%
2019/02/11	0	0.00	1	12.05	11.90	-1	4,548	-0.02%
2019/01/25	1	12.05	0	0.00	12.15	1	4,635	0.02%
2019/01/24	1	12.15	1	12.20	12.15	0	4,663	0.00%
2019/01/16	0	0.00	1	12.20	11.80	-1	4,931	-0.02%
2019/01/10	0	0.00	4	12.50	12.45	-4	5,139	-0.08%
2019/01/09	1	13.10	0	0.00	12.65	1	5,055	0.02%
2019/01/08	1	12.40	0	0.00	13.10	1	4,770	0.02%
2019/01/04	2	11.55	0	0.00	12.10	2	4,474	0.04%
2019/01/03	1	11.30	0	0.00	11.15	1	4,245	0.02%
2018/12/13	3	11.10	0	0.00	10.70	3	5,882	0.05%
2018/12/10	0	0.00	5	10.65	10.55	-5	6,996	-0.07%
2018/12/05	5	11.45	5	11.55	11.10	0	7,675	0.00%
2018/12/04	0	0.00	5	11.07	10.95	-5	7,683	-0.07%
2018/11/29	80	10.75	0	0.00	10.65	80	7,790	1.03%
2018/11/20	1	11.50	81	10.90	10.75	-80	7,592	-1.05%
2018/11/16	4	10.63	0	0.00	10.55	4	7,407	0.05%
2018/11/15	0	0.00	6	10.70	10.50	-6	7,381	-0.08%
2018/11/13	6	11.50	0	0.00	11.30	6	7,307	0.08%
2018/11/12	0	0.00	6	11.37	11.35	-6	7,200	-0.08%
2018/11/09	6	12.10	5	12.30	12.00	1	7,155	0.01%
2018/11/08	5	11.60	19	12.03	12.10	-14	6,865	-0.20%
2018/11/07	10	10.95	0	0.00	11.00	10	6,719	0.15%
2018/11/05	9	11.15	0	0.00	11.00	9	6,658	0.14%
2018/10/26	2	11.53	4	11.43	11.25	-2	6,361	-0.03%
2018/10/23	1	11.45	0	0.00	11.45	1	5,980	0.02%
2018/10/22	1	11.00	1	11.20	11.40	0	5,668	0.00%
2018/10/16	10	11.00	10	10.75	10.85	0	5,436	0.00%
2018/10/15	1	10.15	10	10.65	10.50	-9	5,374	-0.17%
2018/10/12	14	10.06	0	0.00	10.15	14	5,314	0.26%
2018/10/08	11	13.25	0	0.00	13.20	11	4,970	0.22%
2018/10/05	13	14.25	16	13.97	13.65	-3	4,815	-0.06%
2018/10/04	9	13.66	15	13.91	13.80	-6	4,453	-0.13%
2018/10/01	0	0.00	10	13.40	13.30	-10	3,956	-0.25%
2018/09/28	0	0.00	3	13.10	13.45	-3	3,887	-0.08%
2018/09/27	2	13.40	10	13.65	13.30	-8	3,773	-0.21%
2018/09/26	10	13.69	4	13.70	13.60	6	3,661	0.16%
2018/09/25	2	12.90	0	0.00	12.90	2	3,474	0.06%
2018/09/20	0	0.00	1	13.85	13.45	-1	3,307	-0.03%
2018/09/19	11	13.89	21	13.83	13.85	-10	3,084	-0.32%
2018/09/18	13	13.31	30	13.00	13.10	-17	2,787	-0.61%
2018/09/17	47	13.55	8	14.20	13.85	39	2,443	1.60%
2018/09/14	0	0.00	5	13.35	13.35	-5	1,886	-0.27%
2018/09/13	0	0.00	3	11.70	12.15	-3	1,551	-0.19%
2018/09/12	0	0.00	1	11.70	11.70	-1	1,054	-0.09%
2018/09/07	2	10.85	0	0.00	10.40	2	690	0.29%
2018/09/06	0	0.00	2	9.93	10.20	-2	465	-0.43%
2018/09/05	0	0.00	4	9.36	9.29	-4	408	-0.98%
2018/08/22	0	0.00	1	8.89	8.93	-1	469	-0.21%
2018/08/16	1	8.43	0	0.00	8.43	1	425	0.24%
2018/08/07	1	9.25	0	0.00	9.34	1	404	0.25%
2018/08/02	2	9.41	0	0.00	9.42	2	521	0.38%
2018/08/01	1	9.41	0	0.00	9.49	1	522	0.19%
2018/07/06	2	9.20	0	0.00	9.40	2	674	0.30%
2018/07/04	2	10.10	0	0.00	10.00	2	660	0.30%
2018/06/29	2	10.25	0	0.00	10.20	2	679	0.29%
2018/06/28	1	10.15	0	0.00	10.15	1	682	0.15%
2018/06/25	5	10.50	0	0.00	10.35	5	703	0.71%
2018/06/12	2	11.10	2	11.20	11.00	0	778	0.00%
2018/05/08	0	0.00	0.4	10.30	10.30	-0.4	684	-0.06%
2018/04/20	5	11.10	5	11.15	11.00	0	693	0.00%
2018/04/09	0	0.00	1	11.35	11.40	-1	823	-0.12%
2018/03/30	0	0.00	21	11.55	11.55	-21	809	-2.59%
2018/03/29	0	0.00	5	11.90	11.70	-5	805	-0.62%
2018/03/28	5	12.00	0	0.00	11.75	5	795	0.63%
2018/03/26	5	12.00	0	0.00	11.80	5	799	0.63%
2018/03/21	20	12.10	10	12.10	12.00	10	794	1.26%
2018/03/20	0	0.00	20	11.80	11.85	-20	780	-2.56%
2018/03/19	1	12.00	0	0.00	12.05	1	809	0.12%
2018/03/15	10	11.25	0	0.00	11.20	10	767	1.30%
2018/03/14	18	11.45	0	0.00	11.35	18	766	2.35%
2018/03/12	2	11.10	0	0.00	11.05	2	748	0.27%
2018/03/07	12	11.39	0	0.00	11.30	12	777	1.54%
2018/02/12	0	0.00	0.4	10.00	10.05	-0.4	762	-0.05%
2018/02/09	0	0.00	7	9.90	9.90	-7	759	-0.92%
2018/01/22	0.4	12.30	6	12.35	12.40	-5.6	732	-0.76%
2018/01/16	0	12.75	0	0.00	12.75	0	751	0.00%
2018/01/04	0	0.00	3	12.50	12.70	-3	631	-0.48%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析