云辰 (2390)-永豐金-敦北券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.00
漲跌
▼0.20
漲幅
-1.52%
成交量
846張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	13.05	0	0.00	13.00	0	736	0.00%
2024/05/13	0	0.00	2	13.20	13.20	-2	772	-0.26%
2024/05/06	3	13.35	0	0.00	13.60	3	1,265	0.24%
2024/05/02	1	13.15	0	0.00	13.35	1	1,277	0.08%
2024/04/26	0	0.00	1	13.35	13.20	-1	1,336	-0.07%
2024/04/25	1	13.15	0	0.00	13.15	1	1,348	0.07%
2024/04/24	1	13.05	0	0.00	13.30	1	1,361	0.07%
2024/04/22	0.4	12.90	0	0.00	12.80	0.4	1,372	0.03%
2024/04/19	1	12.77	0	0.00	12.70	1	1,372	0.07%
2024/04/18	0.4	13.10	0	0.00	13.20	0.4	1,368	0.03%
2024/04/15	0	13.58	0	0.00	13.35	0	1,366	0.00%
2024/04/12	0	13.65	0	0.00	13.55	0	1,371	0.00%
2024/04/11	0	0.00	10	13.75	13.80	-10	1,372	-0.73%
2024/04/10	0.4	13.55	0	0.00	13.45	0.4	1,362	0.03%
2024/04/09	0	13.40	0	0.00	13.30	0	1,362	0.00%
2024/04/08	10	13.25	0	0.00	13.25	10	1,365	0.73%
2024/04/03	0	13.30	0	0.00	13.15	0	1,378	0.00%
2024/04/02	0.3	13.30	0	0.00	13.25	0.3	1,382	0.02%
2024/03/25	0	0.00	0.4	13.60	13.65	-0.4	1,419	-0.03%
2024/03/21	0.5	13.15	0	0.00	13.05	0.5	1,440	0.04%
2024/03/15	1	13.30	0	0.00	13.25	1	1,508	0.07%
2024/03/14	0	13.60	0	0.00	13.50	0	1,522	0.00%
2024/03/11	0	0.00	0.2	13.85	13.80	-0.2	1,551	-0.01%
2024/03/08	0.5	13.85	15	13.85	13.85	-14.5	1,578	-0.92%
2024/03/05	2	14.50	0	0.00	14.50	2	1,718	0.12%
2024/02/29	0	0.00	1	14.70	14.65	-1	1,885	-0.05%
2024/02/27	15	14.55	0	0.00	14.65	15	1,916	0.78%
2024/02/26	1	14.85	0	0.00	14.85	1	1,987	0.05%
2024/02/23	10	14.56	0	0.00	14.55	10	2,010	0.50%
2024/02/22	0.5	14.90	0	0.00	14.85	0.5	2,101	0.02%
2024/02/16	0	0.00	10	15.15	15.40	-10	2,312	-0.43%
2024/02/15	10	14.60	0	0.00	14.60	10	2,304	0.43%
2024/02/02	1	15.50	10	15.40	15.35	-9	2,323	-0.39%
2024/02/01	0	0.00	2	14.75	14.75	-2	2,104	-0.10%
2024/01/31	2	14.50	0	0.00	14.50	2	2,135	0.09%
2024/01/29	1	14.70	0	0.00	14.70	1	2,248	0.04%
2024/01/24	1	14.70	0	0.00	14.70	1	2,440	0.04%
2024/01/10	0.3	14.20	0	0.00	14.15	0.3	3,442	0.01%
2024/01/08	0.4	14.80	0	0.00	14.55	0.4	3,576	0.01%
2024/01/04	0	14.95	0	0.00	14.80	0	3,612	0.00%
2023/12/27	10.5	14.70	0	0.00	14.70	10.5	3,729	0.28%
2023/12/19	0.9	15.17	0	0.00	15.00	0.9	3,684	0.03%
2023/12/18	1	15.25	0	0.00	15.30	1	3,667	0.03%
2023/12/13	0	0.00	4	16.05	16.05	-4	3,616	-0.11%
2023/12/11	1	16.35	0	0.00	16.40	1	3,599	0.03%
2023/12/07	1	16.10	0	0.00	16.25	1	3,590	0.03%
2023/12/05	1	16.30	0	0.00	16.35	1	3,593	0.03%
2023/12/01	2	17.20	0	0.00	17.20	2	3,593	0.06%
2023/11/24	1	16.65	0	0.00	16.50	1	3,703	0.03%
2023/11/16	0	0.00	1	16.35	16.25	-1	3,288	-0.03%
2023/11/13	0	0.00	1	14.95	15.30	-1	3,116	-0.03%
2023/11/09	0	15.40	0	0.00	15.30	0	3,024	0.00%
2023/11/07	1	16.30	0	0.00	15.80	1	2,903	0.03%
2023/11/02	0	0.00	1	15.25	14.95	-1	2,553	-0.04%
2023/10/30	27	16.14	25	16.43	15.25	2	2,269	0.09%
2023/10/27	17	15.68	17.5	15.66	15.85	-0.5	1,811	-0.03%
2023/10/23	0	14.30	0	0.00	14.25	0	1,430	0.00%
2023/10/20	0	0.00	1	14.00	14.00	-1	1,409	-0.07%
2023/10/19	1	14.30	1	14.00	14.15	0	1,400	0.00%
2023/10/16	0	0.00	5	14.70	14.70	-5	1,299	-0.38%
2023/10/05	0	0.00	0.6	14.15	14.35	-0.6	1,103	-0.06%
2023/09/26	0.2	12.95	0	0.00	12.90	0.2	1,060	0.02%
2023/09/11	0	0.00	0.1	13.40	13.30	-0.1	1,078	-0.01%
2023/09/08	0	13.85	0	0.00	13.70	0	1,069	0.00%
2023/09/07	1	14.05	4	14.20	14.30	-3	1,041	-0.29%
2023/09/04	1	13.60	1	13.80	13.70	0	973	0.00%
2023/09/01	1.6	13.69	13	13.69	13.70	-11.4	915	-1.25%
2023/08/31	3	13.60	4	13.54	13.65	-1	819	-0.12%
2023/08/30	1	12.85	2	13.00	13.00	-1	623	-0.16%
2023/08/28	0	11.80	0	0.00	11.80	0	571	0.00%
2023/08/24	0.1	11.95	0	0.00	11.95	0.1	570	0.02%
2023/08/18	0.3	12.08	0	0.00	12.00	0.3	574	0.05%
2023/08/15	0	12.00	0	0.00	12.05	0	592	0.00%
2023/08/11	0	12.40	0	0.00	12.25	0	581	0.00%
2023/08/10	0.1	12.40	0	0.00	12.20	0.1	579	0.02%
2023/07/26	0.3	12.41	0	0.00	12.55	0.3	565	0.05%
2023/07/24	5	12.55	0	0.00	12.25	5	555	0.90%
2023/07/18	0.1	12.60	0	0.00	12.70	0.1	566	0.02%
2023/07/13	0.2	12.90	0	0.00	12.60	0.2	580	0.03%
2023/07/05	0	0.00	1.8	13.00	13.10	-1.8	647	-0.28%
2023/06/16	0.2	13.00	0	0.00	12.90	0.2	629	0.03%
2023/06/07	0.1	12.30	0	0.00	12.25	0.1	582	0.02%
2023/06/01	0	12.15	0	0.00	12.25	0	661	0.00%
2023/05/29	0.1	12.10	0	0.00	12.05	0.1	665	0.01%
2023/05/26	0	12.00	0	0.00	12.00	0	672	0.00%
2023/05/19	35	12.29	30	12.10	12.10	5	729	0.69%
2023/05/15	0	11.65	0	0.00	11.65	0	717	0.00%
2023/05/11	0.1	11.90	0	0.00	11.85	0.1	730	0.02%
2023/05/10	0	12.10	0	0.00	12.10	0	719	0.00%
2023/05/09	0	12.20	0	0.00	12.10	0	723	0.01%
2023/05/04	0.3	12.35	0	0.00	12.55	0.3	736	0.04%
2023/05/03	0	12.47	0	0.00	12.35	0	739	0.00%
2023/04/26	1	12.10	5	12.25	12.25	-4	750	-0.53%
2023/04/25	0.1	12.47	0	0.00	12.30	0.1	750	0.02%
2023/04/21	0	12.90	0	0.00	12.60	0	753	0.01%
2023/04/20	1	12.90	0	0.00	12.85	1	778	0.13%
2023/04/13	2	13.10	0	0.00	12.95	2	719	0.28%
2023/04/06	0.1	12.40	0	0.00	12.50	0.1	711	0.01%
2023/03/27	0.1	12.60	0	0.00	12.80	0.1	716	0.01%
2023/03/13	0	12.70	0	0.00	12.70	0	866	0.00%
2023/03/10	0	13.05	0	0.00	12.90	0	876	0.00%
2023/02/23	5	13.15	0	0.00	13.10	5	854	0.59%
2023/02/17	0.1	13.00	0	0.00	12.95	0.1	908	0.01%
2023/02/10	0	0.00	5	12.95	12.80	-5	1,141	-0.44%
2023/01/11	5	12.60	0	0.00	12.40	5	1,180	0.42%
2022/12/29	0	0.00	1	12.60	12.75	-1	1,117	-0.09%
2022/12/15	1	13.70	0	0.00	13.60	1	1,133	0.09%
2022/12/07	0	0.00	1	13.80	13.65	-1	1,142	-0.09%
2022/12/06	1	14.50	0	0.00	14.25	1	1,165	0.09%
2022/11/25	1	13.65	0	0.00	13.45	1	1,142	0.09%
2022/11/22	1	13.80	0	0.00	13.45	1	1,162	0.09%
2022/11/18	1	13.60	0	0.00	13.60	1	1,154	0.09%
2022/11/14	0.1	13.40	0	0.00	13.35	0.1	1,066	0.01%
2022/11/11	0	0.00	3	13.80	13.50	-3	1,061	-0.28%
2022/11/09	0	13.90	20	13.99	14.05	-20	1,024	-1.95%
2022/11/08	23	13.41	0	0.00	13.45	23	928	2.48%
2022/10/25	0	0.00	0	11.45	11.25	0	972	0.00%
2022/10/20	0.1	11.55	0	0.00	11.60	0.1	963	0.01%
2022/10/11	0	0.00	1	11.95	11.95	-1	980	-0.10%
2022/10/06	0	12.70	0	0.00	12.55	0	996	0.00%
2022/09/19	0	0.00	2	13.70	13.40	-2	1,235	-0.16%
2022/09/05	0	0.00	5	15.01	14.80	-5	1,348	-0.37%
2022/09/02	0	0.00	4	15.25	15.05	-4	1,350	-0.30%
2022/09/01	14	16.02	3	16.03	15.55	11	1,334	0.82%
2022/08/31	7	16.33	6	16.32	16.20	1	1,288	0.08%
2022/08/23	1	15.15	0	0.00	15.10	1	1,193	0.08%
2022/07/08	0	16.15	0	0.00	15.95	0	3,728	0.00%
2022/07/01	0	0.00	3	17.40	16.80	-3	3,695	-0.08%
2022/06/21	0	0.00	7	17.35	17.55	-7	3,618	-0.19%
2022/06/13	1	18.05	0	0.00	18.05	1	3,630	0.03%
2022/06/07	7	18.76	0	0.00	18.65	7	3,631	0.19%
2022/05/30	0	0.00	1	18.65	18.65	-1	3,640	-0.03%
2022/05/27	1	18.35	0	0.00	18.40	1	3,658	0.03%
2022/05/26	1	18.15	0	0.00	18.25	1	3,664	0.03%
2022/05/20	0	19.95	10	18.60	18.55	-10	3,690	-0.27%
2022/05/18	10	19.40	0	0.00	19.15	10	3,654	0.27%
2022/05/10	1	19.70	0	0.00	19.70	1	3,504	0.03%
2022/05/06	2	21.85	0	0.00	21.75	2	3,453	0.06%
2022/05/05	2	22.65	2	22.63	22.75	0	3,413	0.00%
2022/05/04	4	21.63	4	21.80	22.45	0	3,281	0.00%
2022/05/03	1	22.10	3	21.97	22.15	-2	3,153	-0.06%
2022/04/26	0	0.00	1	22.75	22.10	-1	3,675	-0.03%
2022/04/25	1	24.50	19	24.37	23.85	-18	3,596	-0.50%
2022/04/22	11	23.87	12	23.41	23.65	-1	3,355	-0.03%
2022/04/21	12	24.58	32	24.71	23.90	-20	3,239	-0.62%
2022/04/20	20	23.09	17	22.90	23.50	3	2,917	0.10%
2022/04/19	1	22.10	2	22.38	22.30	-1	2,739	-0.04%
2022/04/18	27	22.98	13	22.57	22.25	14	2,689	0.52%
2022/04/15	18	21.42	2	21.73	21.80	16	2,515	0.64%
2022/04/14	8	20.86	0	0.00	20.85	8	2,436	0.33%
2022/04/07	1	19.95	0	0.00	19.90	1	2,566	0.04%
2022/03/24	2	20.35	0	0.00	20.30	2	2,716	0.07%
2022/03/21	3	20.47	0	0.00	20.25	3	2,756	0.11%
2022/03/15	0	0.00	5	19.75	19.40	-5	3,255	-0.15%
2022/03/01	1	20.10	0	0.00	20.20	1	4,108	0.02%
2022/02/24	0	0.00	1	19.85	19.70	-1	4,176	-0.02%
2022/02/18	0	0.00	2	21.00	20.95	-2	4,311	-0.05%
2022/02/16	0	0.00	3	21.13	21.00	-3	4,354	-0.07%
2022/02/15	3	21.95	0	0.00	21.40	3	4,288	0.07%
2022/02/10	2	21.00	0	0.00	21.05	2	4,151	0.05%
2022/02/08	5	20.80	0	0.00	20.85	5	4,162	0.12%
2022/01/26	0	0.00	1	20.15	20.30	-1	4,195	-0.02%
2022/01/25	1	20.65	0	0.00	20.65	1	4,199	0.02%
2022/01/24	24	21.75	22	21.79	21.20	2	4,208	0.05%
2022/01/21	1	20.80	0	0.00	20.55	1	3,496	0.03%
2022/01/20	0	0.00	1	21.00	21.20	-1	3,880	-0.03%
2022/01/18	0	0.00	5	21.54	21.55	-5	4,143	-0.12%
2022/01/17	1	22.05	0	0.00	21.80	1	4,085	0.02%
2022/01/14	0	0.00	2	20.50	20.65	-2	4,033	-0.05%
2022/01/07	1	22.20	0	0.00	22.15	1	4,131	0.02%
2022/01/06	1	23.35	40	22.70	22.40	-39	4,157	-0.94%
2022/01/05	1	22.50	0	0.00	22.50	1	4,094	0.02%
2021/12/30	2	23.00	0	0.00	23.05	2	4,074	0.05%
2021/12/20	5	22.83	0	0.00	22.60	5	4,395	0.11%
2021/12/17	0	0.00	5	22.55	22.45	-5	4,330	-0.12%
2021/12/15	0	0.00	2	22.25	22.30	-2	4,302	-0.05%
2021/12/13	0	0.00	9	22.92	22.55	-9	4,253	-0.21%
2021/12/10	2	23.00	2	23.43	23.00	0	4,240	0.00%
2021/12/09	16	23.84	4	23.69	23.00	12	4,151	0.29%
2021/12/08	12.5	24.18	7	24.55	24.55	5.5	3,865	0.14%
2021/12/07	2	22.55	3	22.42	22.35	-1	3,452	-0.03%
2021/12/06	0	0.00	25	21.81	21.90	-25	3,392	-0.74%
2021/12/03	5	21.55	0	0.00	21.10	5	3,435	0.15%
2021/12/01	5	21.40	0	0.00	21.20	5	3,577	0.14%
2021/11/29	6	22.38	1	21.75	21.75	5	3,666	0.14%
2021/11/26	19	21.99	8	22.01	21.70	11	3,577	0.31%
2021/11/23	17	22.15	15	21.50	21.30	2	3,518	0.06%
2021/11/22	8	21.99	0	0.00	21.95	8	3,522	0.23%
2021/11/18	1	22.10	0	0.00	22.15	1	3,665	0.03%
2021/11/17	5	22.00	3	21.70	21.75	2	3,756	0.05%
2021/11/16	1	21.60	0	0.00	21.60	1	3,828	0.03%
2021/11/15	3	21.72	0	0.00	21.75	3	4,003	0.07%
2021/11/12	0	0.00	1	21.45	21.20	-1	4,689	-0.02%
2021/11/04	1	21.65	3	21.42	21.25	-2	6,773	-0.03%
2021/11/02	1	21.00	0	0.00	20.75	1	6,827	0.01%
2021/11/01	2	21.25	4	21.18	21.00	-2	6,858	-0.03%
2021/10/29	0	0.00	4	21.55	21.90	-4	6,968	-0.06%
2021/10/28	15	22.51	6	22.62	22.25	9	6,975	0.13%
2021/10/27	5	20.86	0	0.00	21.45	5	6,796	0.07%
2021/10/19	0	0.00	1	19.55	19.70	-1	7,619	-0.01%
2021/10/14	1	20.30	1	20.05	20.05	0	8,484	0.00%
2021/10/13	0	0.00	3	20.00	19.40	-3	8,635	-0.03%
2021/10/07	0	0.00	2	20.45	20.50	-2	9,636	-0.02%
2021/10/06	2	20.15	0	0.00	19.65	2	9,996	0.02%
2021/10/05	3	19.10	3	18.70	19.95	0	10,081	0.00%
2021/10/04	1	19.35	2	19.20	19.20	-1	10,045	-0.01%
2021/10/01	3	21.40	3	22.15	21.30	0	10,029	0.00%
2021/09/28	1	22.15	0	0.00	22.00	1	10,508	0.01%
2021/09/27	3	22.20	0	0.00	22.35	3	10,607	0.03%
2021/09/08	4	22.85	3	22.80	22.50	1	13,647	0.01%
2021/09/07	13	22.85	13	22.98	23.00	0	14,561	0.00%
2021/09/02	3	23.15	9	22.95	22.75	-6	19,080	-0.03%
2021/09/01	0	0.00	3	24.15	23.80	-3	21,271	-0.01%
2021/08/30	3	24.45	0	0.00	24.25	3	22,192	0.01%
2021/08/26	1	24.35	40	24.30	24.30	-39	22,516	-0.17%
2021/08/25	0	0.00	40	24.15	24.80	-40	22,899	-0.17%
2021/08/23	3	26.00	3	25.57	25.35	0	24,350	0.00%
2021/08/20	0	0.00	1	25.55	25.85	-1	25,720	0.00%
2021/08/19	3	25.70	2	25.35	25.30	1	26,469	0.00%
2021/08/18	23	26.01	21	25.70	25.80	2	27,339	0.01%
2021/08/17	25	28.31	25.1	27.86	26.30	-0.1	27,429	0.00%
2021/08/16	16	27.97	12	27.34	27.50	4	27,298	0.01%
2021/08/13	1	26.70	0	0.00	26.40	1	26,909	0.00%
2021/08/12	5	25.95	24	25.83	25.70	-19	27,105	-0.07%
2021/08/11	0	0.00	1	25.25	25.30	-1	27,464	0.00%
2021/08/10	17	26.85	7	26.71	26.50	10	28,017	0.04%
2021/08/04	0	0.00	2	27.40	26.85	-2	32,575	-0.01%
2021/08/03	0.1	27.25	2	27.40	27.15	-2	32,758	-0.01%
2021/08/02	1.1	27.98	1	27.55	28.00	0.1	32,679	0.00%
2021/07/28	20	26.68	0	0.00	26.25	20	32,839	0.06%
2021/07/27	10	26.70	10	25.85	25.80	0	33,179	0.00%
2021/07/26	12	26.49	2	26.68	26.35	10	33,448	0.03%
2021/07/22	2	26.48	1	26.40	25.60	1	33,102	0.00%
2021/07/21	39	28.69	8	28.59	26.90	31	33,023	0.09%
2021/07/19	4	27.14	2	27.30	26.60	2	32,225	0.01%
2021/07/16	11	27.46	4	27.01	26.30	7	32,090	0.02%
2021/07/15	4	26.30	3	27.25	27.25	1	31,635	0.00%
2021/07/14	3	24.57	3	24.50	24.80	0	31,349	0.00%
2021/07/13	2	25.13	44	24.63	24.45	-42	31,241	-0.13%
2021/07/12	0	0.00	25	25.70	25.55	-25	30,884	-0.08%
2021/07/09	0	0.00	10	26.10	26.00	-10	30,792	-0.03%
2021/07/08	0	0.00	2	26.45	26.25	-2	30,855	-0.01%
2021/07/07	12	26.98	19	26.83	26.85	-7	31,101	-0.02%
2021/07/06	0	0.00	2	25.70	25.55	-2	31,409	-0.01%
2021/07/05	0	0.00	25	25.24	25.95	-25	31,453	-0.08%
2021/07/02	1	25.60	0	0.00	25.50	1	31,406	0.00%
2021/07/01	11	26.40	0	0.00	25.75	11	31,406	0.04%
2021/06/30	16	26.11	1	26.25	26.25	15	31,274	0.05%
2021/06/29	0	0.00	6	25.82	25.75	-6	31,176	-0.02%
2021/06/28	0	0.00	8	27.05	27.00	-8	31,015	-0.03%
2021/06/25	1	28.05	18	27.30	27.15	-17	30,857	-0.06%
2021/06/24	1	28.35	0	0.00	27.95	1	30,757	0.00%
2021/06/23	133	28.96	46	28.50	28.15	87	30,650	0.28%	大買/
2021/06/22	15	28.71	14	27.96	27.95	1	30,423	0.00%
2021/06/21	37	29.70	42	28.84	28.55	-5	30,529	-0.02%
2021/06/18	18	29.16	15	29.14	28.90	3	30,214	0.01%
2021/06/17	27	28.37	27	28.59	28.25	0	29,652	0.00%
2021/06/16	63	29.17	101	28.49	28.05	-38	29,287	-0.13%	大賣/
2021/06/15	188	30.82	141.3	30.72	29.70	46.7	28,331	0.16%	大買/大賣/
2021/06/11	14	32.35	4	32.35	32.35	10	25,397	0.04%
2021/06/10	60	28.59	60.1	28.71	29.45	-0.1	25,155	0.00%
2021/06/09	66	27.41	84	27.47	26.80	-18	23,735	-0.08%
2021/06/08	25.3	25.80	19	26.09	26.25	6.3	21,527	0.03%
2021/06/07	20	24.05	2	24.00	23.90	18	20,906	0.09%
2021/06/04	6	23.47	1	23.45	23.45	5	20,731	0.02%
2021/06/03	1	24.45	2	24.15	24.15	-1	20,630	0.00%
2021/06/02	5	24.45	24	24.61	23.80	-19	20,700	-0.09%
2021/06/01	28	23.93	14.6	23.52	23.80	13.4	20,674	0.06%
2021/05/31	29	26.78	33	26.47	25.65	-4	20,051	-0.02%
2021/05/28	14.4	29.12	14	28.93	28.45	0.4	19,069	0.00%
2021/05/27	32.1	26.76	35	26.61	27.60	-2.9	17,676	-0.02%
2021/05/26	22	25.03	70	24.69	25.10	-48	16,992	-0.28%
2021/05/25	40	24.05	21	24.06	22.85	19	16,263	0.12%
2021/05/24	21	22.84	12	23.05	23.90	9	15,612	0.06%
2021/05/21	18.2	21.85	1	21.70	21.75	17.2	15,173	0.11%
2021/05/20	4	21.98	2	22.00	21.30	2	15,189	0.01%
2021/05/19	3	21.92	6	21.65	21.25	-3	15,396	-0.02%
2021/05/18	22	21.80	49	21.67	21.55	-27	15,323	-0.18%
2021/05/17	27	21.99	62	22.38	22.85	-35	14,789	-0.24%
2021/05/14	164	22.45	92	22.55	20.80	72	14,251	0.51%	大買/
2021/05/13	32	21.92	163	22.14	22.75	-131	13,154	-1.00%	大賣/鉅額交易
2021/05/12	40	20.40	24	20.47	20.70	16	11,907	0.13%
2021/05/11	1	18.75	9	19.24	19.40	-8	10,896	-0.07%
2021/05/06	10	18.40	3	19.00	18.40	7	10,666	0.07%
2021/05/05	36	19.89	25	20.28	18.90	11	10,575	0.10%
2021/05/04	4	17.90	6	19.30	19.05	-2	10,137	-0.02%
2021/05/03	49	19.03	1	19.20	19.85	48	9,628	0.50%
2021/04/29	0	0.00	1	18.60	18.20	-1	9,084	-0.01%
2021/04/27	0	0.00	6	18.77	18.35	-6	9,057	-0.07%
2021/04/21	0	0.00	1	18.80	18.65	-1	8,904	-0.01%
2021/04/15	1	18.20	0	0.00	18.25	1	8,955	0.01%
2021/04/14	1	17.75	0	0.00	17.95	1	8,946	0.01%
2021/04/13	4	19.45	7	19.38	18.80	-3	8,847	-0.03%
2021/04/12	46	20.17	18	20.63	20.70	28	8,521	0.33%
2021/04/09	22	18.97	0	0.00	18.90	22	7,984	0.28%
2021/04/08	3	19.15	0	0.00	19.15	3	7,868	0.04%
2021/04/07	5	18.63	0	0.00	18.80	5	7,742	0.06%
2021/04/06	1	18.30	0	0.00	18.30	1	7,644	0.01%
2021/03/31	40	18.20	81	18.00	18.05	-41	7,570	-0.54%
2021/03/29	10	18.25	1	18.15	18.00	9	7,511	0.12%
2021/03/25	1	17.90	0	0.00	17.55	1	7,450	0.01%
2021/03/24	2	18.83	0	0.00	18.65	2	7,273	0.03%
2021/03/23	17	18.11	1	18.35	18.15	16	6,887	0.23%
2021/03/15	4	18.10	0	0.00	17.90	4	6,493	0.06%
2021/03/11	10	18.10	0	0.00	17.95	10	6,396	0.16%
2021/03/10	0	0.00	1	18.05	17.80	-1	6,326	-0.02%
2021/03/09	0	0.00	1	17.85	17.70	-1	6,245	-0.02%
2021/03/08	2	18.30	1	17.90	17.90	1	6,185	0.02%
2021/03/05	1	18.40	5	18.26	18.75	-4	5,917	-0.07%
2021/03/03	0	0.00	1	17.60	17.60	-1	5,511	-0.02%
2021/02/26	0	0.00	3	17.95	17.95	-3	5,804	-0.05%
2021/02/25	7	17.82	1	17.45	17.80	6	5,676	0.11%
2021/02/24	31	17.11	40	16.65	17.15	-9	5,352	-0.17%
2021/02/23	4	17.14	0	0.00	17.15	4	5,172	0.08%
2021/02/22	9	18.97	10	19.04	18.95	-1	4,797	-0.02%
2021/02/19	43	18.03	44	17.65	17.70	-1	4,450	-0.02%
2021/02/18	23	16.84	28	16.16	16.90	-5	3,831	-0.13%
2021/02/17	25	15.30	19	15.47	15.40	6	3,494	0.17%
2021/02/05	0	0.00	24	15.40	15.45	-24	3,414	-0.70%
2021/02/02	0	0.00	1	14.00	13.80	-1	2,778	-0.04%
2021/02/01	1	13.80	0	0.00	13.90	1	2,563	0.04%
2021/01/29	1	12.90	10	12.95	12.65	-9	2,395	-0.38%
2021/01/22	2	13.33	0	0.00	13.20	2	2,384	0.08%
2021/01/21	1	13.80	0	0.00	13.45	1	2,383	0.04%
2021/01/20	2	13.78	5	13.75	13.70	-3	2,378	-0.13%
2021/01/19	6	13.95	0	0.00	13.90	6	2,361	0.25%
2021/01/13	5	14.80	5	15.00	14.50	0	2,347	0.00%
2021/01/12	2	14.90	0	0.00	14.40	2	2,267	0.09%
2021/01/11	0	0.00	10	13.65	13.70	-10	2,335	-0.43%
2021/01/08	10	14.20	30	14.20	14.05	-20	2,347	-0.85%
2021/01/07	0	0.00	4	14.00	14.00	-4	2,286	-0.17%
2021/01/06	6	13.90	0	0.00	13.95	6	2,321	0.26%
2020/12/29	0	0.00	1	14.90	14.85	-1	2,329	-0.04%
2020/12/28	0	0.00	3	14.70	14.85	-3	2,368	-0.13%
2020/12/25	0	0.00	4	14.75	14.75	-4	2,323	-0.17%
2020/12/23	0	0.00	1	14.85	14.85	-1	2,373	-0.04%
2020/12/18	2	14.60	0	0.00	14.65	2	2,385	0.08%
2020/12/17	0	0.00	3	14.50	14.50	-3	2,436	-0.12%
2020/12/15	1	14.55	0	0.00	14.40	1	2,481	0.04%
2020/12/14	3	14.80	0	0.00	14.70	3	2,489	0.12%
2020/12/11	4	14.65	0	0.00	14.65	4	2,523	0.16%
2020/12/10	2	14.88	0	0.00	14.80	2	2,607	0.08%
2020/12/09	4	15.05	0	0.00	15.05	4	2,634	0.15%
2020/12/08	4	15.20	0	0.00	15.10	4	2,673	0.15%
2020/12/03	0	0.00	1	15.35	15.20	-1	2,730	-0.04%
2020/12/01	1	15.15	0	0.00	15.15	1	2,864	0.03%
2020/11/27	1	15.25	0	0.00	15.40	1	3,402	0.03%
2020/11/26	21	15.52	3	15.60	15.35	18	3,421	0.53%
2020/11/25	12	16.61	3	16.95	15.80	9	3,404	0.26%
2020/11/24	4	15.49	0	0.00	15.50	4	3,145	0.13%
2020/11/23	0	0.00	12	15.10	15.15	-12	3,185	-0.38%
2020/11/19	0	0.00	6	15.10	15.20	-6	3,357	-0.18%
2020/11/16	6	14.80	0	0.00	14.70	6	3,600	0.17%
2020/11/11	1	15.00	0	0.00	15.10	1	3,807	0.03%
2020/11/09	0	0.00	3	15.60	15.55	-3	3,943	-0.08%
2020/10/28	10	16.00	0	0.00	15.80	10	5,606	0.18%
2020/10/22	0	0.00	1	16.25	16.20	-1	6,130	-0.02%
2020/10/15	10	16.15	0	0.00	16.20	10	6,853	0.15%
2020/10/08	0	0.00	52	16.46	16.30	-52	8,025	-0.65%
2020/10/05	21	16.90	11	16.91	16.60	10	9,807	0.10%
2020/09/30	6	16.26	0	0.00	16.35	6	10,033	0.06%
2020/09/25	1	16.65	1	15.80	15.75	0	10,505	0.00%
2020/09/24	2	16.80	0	0.00	16.80	2	10,499	0.02%
2020/09/18	1	18.00	1	18.05	18.00	0	10,678	0.00%
2020/09/15	2	18.25	0	0.00	18.30	2	11,159	0.02%
2020/09/14	1	17.90	0	0.00	17.75	1	11,742	0.01%
2020/09/11	2	17.70	0	0.00	17.50	2	12,364	0.02%
2020/09/10	1	18.30	1	18.20	18.00	0	12,986	0.00%
2020/09/09	0	0.00	1	18.15	18.30	-1	13,050	-0.01%
2020/09/07	1	18.05	0	0.00	18.05	1	13,338	0.01%
2020/09/03	7	19.21	2	19.10	18.60	5	13,347	0.04%
2020/09/01	0	0.00	1	17.95	17.90	-1	12,948	-0.01%
2020/08/27	0	0.00	5	18.10	17.90	-5	12,833	-0.04%
2020/08/26	5	17.85	3	17.95	18.10	2	12,809	0.02%
2020/08/25	0	0.00	2	17.60	17.55	-2	12,758	-0.02%
2020/08/24	5	18.10	0	0.00	17.75	5	12,886	0.04%
2020/08/21	1	17.85	0	0.00	17.95	1	12,919	0.01%
2020/08/20	2	18.10	2	17.70	17.50	0	12,997	0.00%
2020/08/19	5	18.75	1	18.85	18.60	4	13,086	0.03%
2020/08/18	5	19.38	5	19.10	18.85	0	13,132	0.00%
2020/08/14	14	18.53	0	0.00	18.45	14	13,040	0.11%
2020/08/13	4	18.55	4	18.70	18.60	0	13,095	0.00%
2020/08/11	3	18.37	16	19.00	18.30	-13	13,044	-0.10%
2020/08/10	0	0.00	3	19.30	18.90	-3	12,879	-0.02%
2020/08/07	0	0.00	28	19.77	19.90	-28	12,742	-0.22%
2020/08/06	12	20.02	5	20.13	20.40	7	12,562	0.06%
2020/08/04	6	18.80	0	0.00	18.55	6	11,773	0.05%
2020/08/03	39	18.55	2	19.13	19.25	37	11,664	0.32%
2020/07/31	1	17.90	2	18.08	17.70	-1	11,453	-0.01%
2020/07/29	11	17.75	2	17.65	17.45	9	11,417	0.08%
2020/07/28	4	17.49	13	16.31	16.75	-9	11,215	-0.08%
2020/07/27	3	17.88	11	17.60	17.40	-8	11,011	-0.07%
2020/07/24	0	0.00	7	18.76	18.20	-7	10,867	-0.06%
2020/07/23	17	19.79	22	19.41	19.00	-5	10,749	-0.05%
2020/07/22	10	19.24	0	0.00	19.40	10	10,566	0.09%
2020/07/21	13	18.71	6	18.54	18.40	7	10,292	0.07%
2020/07/20	8	18.08	14	17.81	18.35	-6	10,157	-0.06%
2020/07/17	2	19.20	5	18.90	18.45	-3	9,820	-0.03%
2020/07/16	8	20.66	0	0.00	20.50	8	9,518	0.08%
2020/07/15	6	20.23	3	20.42	20.45	3	9,318	0.03%
2020/07/14	3	22.00	7	21.32	20.50	-4	8,932	-0.04%
2020/07/13	10	22.90	12	23.45	21.10	-2	8,563	-0.02%
2020/07/10	38	22.63	12	22.74	22.45	26	7,935	0.33%
2020/07/09	7	21.13	1	21.00	21.60	6	7,071	0.08%
2020/07/08	1	19.60	3	18.98	19.65	-2	6,793	-0.03%
2020/07/07	1	17.60	0	0.00	17.90	1	6,563	0.02%
2020/07/06	29	18.45	8	18.18	18.45	21	6,498	0.32%
2020/07/03	4	16.70	0	0.00	16.80	4	6,327	0.06%
2020/07/02	0	0.00	2	17.60	17.10	-2	6,277	-0.03%
2020/07/01	0	0.00	1	16.80	16.90	-1	6,231	-0.02%
2020/06/30	3	17.70	0	0.00	17.00	3	6,195	0.05%
2020/06/29	0	0.00	1	16.80	17.25	-1	6,080	-0.02%
2020/06/24	2	15.60	7	15.77	15.70	-5	6,023	-0.08%
2020/06/23	1	16.50	4	16.55	16.55	-3	5,962	-0.05%
2020/06/22	2	18.25	1	17.90	17.30	1	5,848	0.02%
2020/06/19	114	18.41	115	17.71	17.65	-1	5,536	-0.02%	大買/大賣/
2020/06/18	9	16.99	16	16.59	17.65	-7	4,872	-0.14%
2020/06/17	14	16.00	33	16.04	16.05	-19	4,235	-0.45%
2020/06/16	5	14.60	0	0.00	14.60	5	3,680	0.14%
2020/06/15	13	13.30	0	0.00	13.30	13	3,784	0.34%
2020/06/12	30	11.90	3	12.10	12.10	27	3,786	0.71%
2020/06/08	1	11.40	0	0.00	11.20	1	3,287	0.03%
2020/06/04	1	11.15	0	0.00	11.15	1	3,233	0.03%
2020/06/03	5	11.30	0	0.00	11.25	5	3,230	0.15%
2020/05/29	7	11.68	3	11.75	11.65	4	3,046	0.13%
2020/05/27	3	12.05	1	11.90	11.50	2	2,830	0.07%
2020/05/26	3	11.78	7	11.53	11.35	-4	2,702	-0.15%
2020/05/20	5	9.54	3	9.52	10.05	2	2,253	0.09%
2020/05/18	1	9.00	1	8.97	9.00	0	2,191	0.00%
2020/05/13	0	0.00	7	8.49	8.56	-7	2,194	-0.32%
2020/05/12	0	0.00	10	8.38	8.36	-10	2,190	-0.46%
2020/05/11	7	8.43	0	0.00	8.41	7	2,197	0.32%
2020/05/07	10	9.10	0	0.00	9.14	10	2,171	0.46%
2020/04/13	3	7.64	0	0.00	7.55	3	2,114	0.14%
2020/04/10	0	0.00	1	7.54	7.71	-1	2,112	-0.05%
2020/04/09	1	7.75	0	0.00	7.65	1	2,105	0.05%
2020/03/19	1	7.28	0	0.00	7.35	1	1,717	0.06%
2020/03/17	1	6.20	0	0.00	6.11	1	1,459	0.07%
2020/02/06	0	0.00	3	10.30	10.45	-3	1,351	-0.22%
2020/02/03	3	8.85	0	0.00	8.77	3	1,137	0.26%
2019/10/30	0	0.00	3	11.20	11.15	-3	1,149	-0.26%
2019/10/08	3	11.15	0	0.00	11.20	3	1,423	0.21%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析