云辰 (2390)-永豐金-松山券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
501張
產業
上市其他電子類股▼0.24%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	13.70	0	0.00	13.60	0	1,265	0.00%
2024/05/02	0	13.30	0	0.00	13.35	0	1,277	0.00%
2024/04/29	0	0.00	1	13.30	13.30	-1	1,332	-0.08%
2024/04/22	1	12.85	0	0.00	12.80	1	1,372	0.07%
2024/04/19	1	12.65	1	12.75	12.70	0	1,372	0.00%
2024/04/17	0	13.10	0	0.00	13.10	0	1,372	0.00%
2024/04/16	0.3	12.92	0	0.00	12.75	0.3	1,370	0.02%
2024/04/08	0	13.25	0	0.00	13.25	0	1,365	0.00%
2024/03/27	0	0.00	2	13.25	13.30	-2	1,407	-0.14%
2024/03/25	0	13.55	0	0.00	13.65	0	1,419	0.00%
2024/03/22	2	13.05	0	0.00	13.20	2	1,433	0.14%
2024/03/21	0.2	13.08	0	0.00	13.05	0.2	1,440	0.01%
2024/03/20	1	13.05	11	13.05	13.00	-10	1,464	-0.68%
2024/03/19	0.1	13.20	0	0.00	13.05	0.1	1,490	0.00%
2024/03/18	2	13.35	0	0.00	13.30	2	1,495	0.13%
2024/03/15	0.1	13.10	0	0.00	13.25	0.1	1,508	0.01%
2024/03/13	0.1	13.50	0	0.00	13.50	0.1	1,528	0.00%
2024/03/12	0	0.00	2	13.80	13.95	-2	1,540	-0.13%
2024/03/08	1	13.90	0	0.00	13.85	1	1,578	0.06%
2024/03/07	10.1	14.20	0	0.00	14.10	10.1	1,621	0.62%
2024/03/06	0	0.00	2.7	14.36	14.35	-2.7	1,652	-0.16%
2024/03/05	1	14.55	0	0.00	14.50	1	1,718	0.06%
2024/03/04	1	14.45	0	0.00	14.35	1	1,763	0.06%
2024/03/01	10.1	14.40	0	0.00	14.35	10.1	1,795	0.56%
2024/02/29	0	15.20	0	0.00	14.65	0	1,885	0.00%
2024/02/26	0	0.00	10	15.00	14.85	-10	1,987	-0.50%
2024/02/23	10	14.75	0	0.00	14.55	10	2,010	0.50%
2024/02/21	0	0.00	4	15.15	14.85	-4	2,185	-0.18%
2024/02/16	0	0.00	10	15.00	15.40	-10	2,312	-0.43%
2024/02/05	0	0.00	0	15.10	15.00	0	2,309	0.00%
2024/02/02	20	15.23	15	15.32	15.35	5	2,323	0.22%
2024/02/01	0	0.00	36	14.70	14.75	-36	2,104	-1.71%
2024/01/31	5	14.55	5	14.95	14.50	0	2,135	0.00%
2024/01/26	0	0.00	5	14.75	14.50	-5	2,322	-0.22%
2024/01/23	0	0.00	10	14.65	14.65	-10	2,573	-0.39%
2024/01/19	10	14.05	2	14.35	14.05	8	3,329	0.24%
2024/01/18	4	14.38	2	14.38	14.40	2	3,346	0.06%
2024/01/17	1	14.10	1	14.00	14.00	0	3,362	0.00%
2024/01/15	0	14.30	0	0.00	14.20	0	3,382	0.00%
2024/01/12	11	14.05	0	0.00	14.00	11	3,396	0.32%
2024/01/11	9	14.20	0	0.00	14.20	9	3,432	0.26%
2024/01/05	0	15.00	0	0.00	14.85	0	3,584	0.00%
2023/12/29	0	14.95	0	0.00	14.85	0	3,720	0.00%
2023/12/26	0	14.70	0	0.00	14.60	0	3,723	0.00%
2023/12/25	0	15.00	0	0.00	14.50	0	3,719	0.00%
2023/12/21	0	15.25	0	0.00	14.95	0	3,703	0.00%
2023/12/15	2	15.40	0	0.00	15.45	2	3,662	0.05%
2023/12/11	0	0.00	1	16.45	16.40	-1	3,599	-0.03%
2023/12/07	2	16.05	0	0.00	16.25	2	3,590	0.06%
2023/12/06	1	16.25	37	16.25	16.25	-36	3,584	-1.00%
2023/12/04	2	16.70	0	0.00	16.50	2	3,628	0.06%
2023/12/01	0	0.00	0	17.60	17.20	0	3,593	0.00%
2023/11/30	0	0.00	1	17.55	17.70	-1	3,565	-0.03%
2023/11/29	1	17.15	0	0.00	17.15	1	3,554	0.03%
2023/11/28	0	0.00	1	16.85	16.90	-1	3,596	-0.03%
2023/11/27	1	17.10	0	0.00	16.85	1	3,749	0.03%
2023/11/24	0	0.00	11	16.83	16.50	-11	3,703	-0.30%
2023/11/21	5	16.34	6	16.34	16.20	-1	3,543	-0.03%
2023/11/20	1	16.75	1	17.20	17.05	0	3,436	0.00%
2023/11/16	37	16.25	0	16.35	16.25	37	3,288	1.12%
2023/11/15	0	0.00	1	16.00	16.05	-1	3,225	-0.03%
2023/11/13	2	15.18	1	15.25	15.30	1	3,116	0.03%
2023/11/10	0	0.00	3	15.38	15.00	-3	3,083	-0.10%
2023/11/09	2	15.55	1	15.70	15.30	1	3,024	0.03%
2023/11/08	1	15.65	0	0.00	15.70	1	2,946	0.03%
2023/11/07	1.4	15.96	1	15.70	15.80	0.4	2,903	0.01%
2023/11/03	2	15.58	1	15.35	15.35	1	2,643	0.04%
2023/11/02	0	0.00	3	15.07	14.95	-3	2,553	-0.12%
2023/11/01	1	14.90	2	14.83	14.75	-1	2,514	-0.04%
2023/10/31	1	15.05	0	0.00	15.10	1	2,416	0.04%
2023/10/30	56	16.02	56	16.26	15.25	0	2,269	0.00%
2023/10/27	5	15.03	4	14.54	15.85	1	1,811	0.06%
2023/10/25	0	0.00	3	14.38	14.50	-3	1,460	-0.21%
2023/10/24	2	14.18	0	0.00	14.00	2	1,433	0.14%
2023/10/23	1	14.40	3	14.33	14.25	-2	1,430	-0.14%
2023/10/20	1	13.95	1	13.95	14.00	0	1,409	0.00%
2023/10/19	10	14.24	3	14.30	14.15	7	1,400	0.50%
2023/10/17	3	14.10	2	14.35	14.00	1	1,340	0.07%
2023/10/16	1	14.70	21	14.50	14.70	-20	1,299	-1.54%
2023/10/13	17	14.07	1	14.15	13.90	16	1,199	1.33%
2023/10/12	1	14.45	10	14.55	14.40	-9	1,189	-0.76%
2023/10/11	0	0.00	13.9	14.48	14.10	-13.9	1,160	-1.20%
2023/10/06	8	14.34	1	14.74	14.15	7	1,144	0.61%
2023/10/05	1	14.35	10	14.10	14.35	-9	1,103	-0.82%
2023/10/04	0	0.00	10	13.70	13.80	-10	1,066	-0.94%
2023/10/03	1	13.45	11	13.55	13.40	-10	1,056	-0.95%
2023/09/25	1	13.00	1	13.10	13.10	0	1,065	0.00%
2023/09/22	1	12.90	1	12.85	12.85	0	1,075	0.00%
2023/09/21	11	12.81	1	12.85	12.85	10	1,074	0.93%
2023/09/19	1.1	13.70	1	13.65	13.35	0.1	1,068	0.01%
2023/09/15	1	13.40	1	13.50	13.40	0	1,059	0.00%
2023/09/14	0	0.00	1	13.55	13.45	-1	1,065	-0.09%
2023/09/13	12	13.18	10	13.48	13.50	2	1,070	0.19%
2023/09/12	2	13.50	2	13.38	13.15	0	1,082	0.00%
2023/09/11	12	13.46	2	13.43	13.30	10	1,078	0.93%
2023/09/08	13	13.97	4	13.98	13.70	9	1,069	0.84%
2023/09/07	1	14.30	10	14.35	14.30	-9	1,041	-0.87%
2023/09/05	0	0.00	20	13.55	13.80	-20	958	-2.09%
2023/09/04	30	13.70	0	0.00	13.70	30	973	3.08%
2023/09/01	20	13.30	20	13.65	13.70	0	915	0.00%
2023/08/31	16	13.62	81	13.58	13.65	-65	819	-7.93%
2023/08/30	38	12.96	2	12.85	13.00	36	623	5.77%
2023/08/28	0	0.00	1	11.80	11.80	-1	571	-0.17%
2023/08/22	1	12.00	0	0.00	11.90	1	572	0.17%
2023/08/21	0	0.00	1	11.95	11.95	-1	574	-0.17%
2023/08/17	0	0.00	1	12.05	12.05	-1	578	-0.17%
2023/08/14	1	11.95	1	11.85	11.80	0	593	0.00%
2023/08/10	10	12.30	0	0.00	12.20	10	579	1.73%
2023/08/08	10	12.70	9	12.85	12.70	1	573	0.17%
2023/08/04	9	12.85	0.5	12.76	12.90	8.5	583	1.46%
2023/07/31	1	12.80	11	13.00	12.80	-10	571	-1.75%
2023/07/28	0	12.80	0	0.00	12.75	0	566	0.00%
2023/07/27	0	12.70	0	0.00	12.70	0	565	0.00%
2023/07/24	11	12.38	1	12.50	12.25	10	555	1.80%
2023/07/21	0	0.00	2	12.70	12.65	-2	548	-0.36%
2023/07/13	10	12.70	1	12.75	12.60	9	580	1.55%
2023/07/12	10	13.00	0	0.00	12.85	10	586	1.71%
2023/07/11	0	0.00	10	13.25	13.20	-10	614	-1.63%
2023/07/05	10	13.00	10	13.20	13.10	0	647	0.00%
2023/06/26	0	0.00	1	12.95	12.90	-1	629	-0.16%
2023/06/21	0	0.00	1	12.80	12.80	-1	634	-0.16%
2023/06/20	10	12.75	0	0.00	12.80	10	634	1.58%
2023/06/19	11	13.00	10	13.20	13.00	1	635	0.16%
2023/06/16	0	0.00	10	13.00	12.90	-10	629	-1.59%
2023/06/14	0	0.00	20	12.85	12.85	-20	611	-3.27%
2023/06/12	10	12.50	0	0.00	12.45	10	599	1.67%
2023/06/08	2	12.80	12	12.84	12.75	-10	598	-1.67%
2023/06/05	0	0.00	1	12.30	12.30	-1	657	-0.15%
2023/05/31	0	12.15	0	0.00	12.15	0	661	0.00%
2023/05/30	1	12.05	0	0.00	12.00	1	663	0.15%
2023/05/29	0	12.10	0	0.00	12.05	0	665	0.00%
2023/05/17	1	11.90	0	0.00	11.90	1	714	0.14%
2023/05/11	1	11.80	0	0.00	11.85	1	730	0.14%
2023/04/28	0	0.00	1	12.45	12.40	-1	750	-0.13%
2023/04/26	10	12.15	0	0.00	12.25	10	750	1.33%
2023/04/24	0	12.85	0	0.00	12.70	0	749	0.00%
2023/04/21	10	12.70	0	0.00	12.60	10	753	1.33%
2023/04/20	10	12.85	0	0.00	12.85	10	778	1.29%
2023/04/19	0	13.05	0	0.00	13.15	0	771	0.00%
2023/04/18	10	13.00	1	12.90	13.00	9	764	1.18%
2023/04/14	0	13.15	11	13.25	13.25	-11	745	-1.48%
2023/04/13	11	12.99	12	13.23	12.95	-1	719	-0.14%
2023/04/12	0	0.00	10	12.75	12.80	-10	707	-1.41%
2023/04/06	20	12.43	0	0.00	12.50	20	711	2.81%
2023/03/22	1	12.80	0	0.00	12.50	1	717	0.14%
2023/03/20	1	12.45	0	0.00	12.35	1	717	0.14%
2023/03/14	0.1	12.70	0	0.00	12.60	0.1	845	0.01%
2023/03/10	1	13.40	0	0.00	12.90	1	876	0.11%
2023/03/09	0	0.00	2	13.80	13.55	-2	873	-0.23%
2023/03/02	1	12.75	0	0.00	12.70	1	840	0.12%
2023/03/01	1	12.75	0	0.00	12.75	1	844	0.12%
2023/02/23	2	13.08	0	0.00	13.10	2	854	0.23%
2023/02/13	0	0.00	1	12.75	12.70	-1	1,100	-0.09%
2023/02/09	0	13.25	0	0.00	13.05	0	1,148	0.00%
2023/02/07	0.5	13.20	0	0.00	13.35	0.5	1,156	0.04%
2023/01/13	1	12.25	0	0.00	12.40	1	1,188	0.08%
2023/01/12	0	0.00	1	12.25	12.15	-1	1,189	-0.08%
2023/01/05	1	12.30	0	0.00	12.00	1	1,146	0.09%
2023/01/04	0	12.25	0	0.00	12.10	0	1,149	0.00%
2023/01/03	0	12.00	0	0.00	12.05	0	1,145	0.00%
2022/12/30	0	12.15	0	0.00	12.10	0	1,144	0.00%
2022/12/22	2	13.00	0	0.00	13.15	2	1,128	0.18%
2022/12/21	0.1	13.05	0	0.00	12.90	0.1	1,135	0.01%
2022/12/09	2	13.65	0	0.00	13.60	2	1,133	0.18%
2022/12/06	2	14.50	2	14.45	14.25	0	1,165	0.00%
2022/12/05	1	14.00	2	14.10	14.10	-1	1,191	-0.08%
2022/12/02	0	0.00	5	13.70	13.70	-5	1,175	-0.43%
2022/11/21	5	13.60	0	0.00	13.40	5	1,157	0.43%
2022/11/17	2	13.75	0	0.00	13.60	2	1,133	0.18%
2022/11/11	2	13.70	3	13.55	13.50	-1	1,061	-0.09%
2022/11/10	2	13.45	0	0.00	13.75	2	1,043	0.19%
2022/11/09	11	13.85	18	13.84	14.05	-7	1,024	-0.68%
2022/11/08	10	13.40	13	13.36	13.45	-3	928	-0.32%
2022/11/07	14	12.25	0	0.00	12.25	14	946	1.48%
2022/10/24	0	11.70	0	0.00	11.45	0	971	0.00%
2022/09/27	0	12.50	0	0.00	12.70	0	1,178	0.00%
2022/09/21	0	13.60	0	0.00	13.35	0	1,209	0.00%
2022/09/20	0	0.00	0	14.30	13.50	0	1,217	0.00%
2022/09/12	0	0.00	0	14.40	14.45	0	1,329	0.00%
2022/09/07	0	0.00	0	14.30	14.05	0	1,341	0.00%
2022/08/31	3	16.60	2	16.35	16.20	1	1,288	0.08%
2022/08/19	1	15.20	2	15.13	15.20	-1	1,190	-0.08%
2022/08/15	0	0.00	1	14.80	14.80	-1	1,201	-0.08%
2022/08/03	1	14.30	1	14.20	14.10	0	1,658	0.00%
2022/08/02	1	13.80	0	0.00	13.90	1	1,634	0.06%
2022/07/29	0	0.00	4	14.60	14.60	-4	1,677	-0.24%
2022/07/22	2	14.98	2	14.90	14.90	0	2,283	0.00%
2022/07/19	1	14.25	1	14.40	14.45	0	2,752	0.00%
2022/07/13	0	14.50	0	0.00	14.15	0	3,472	0.00%
2022/07/12	1	14.10	0	0.00	13.50	1	3,637	0.03%
2022/07/08	0	0.00	10	16.00	15.95	-10	3,728	-0.27%
2022/07/04	0	16.63	1	16.55	16.20	-1	3,697	-0.03%
2022/06/28	0	0.00	1	17.35	17.25	-1	3,662	-0.03%
2022/06/24	1	17.30	0	0.00	17.30	1	3,647	0.03%
2022/06/23	0	18.00	1	17.60	17.45	-1	3,664	-0.03%
2022/06/21	1	17.00	0	0.00	17.55	1	3,618	0.03%
2022/06/17	0	0.00	5	17.20	17.35	-5	3,618	-0.14%
2022/06/16	0.1	18.10	0	0.00	17.45	0.1	3,626	0.00%
2022/06/15	0	0.00	0.1	19.70	17.90	-0.1	3,637	0.00%
2022/06/14	0	0.00	0	19.00	17.95	0	3,641	0.00%
2022/05/26	0	18.55	0	0.00	18.25	0	3,664	0.00%
2022/05/24	0	0.00	1	18.55	18.10	-1	3,686	-0.03%
2022/05/19	1.1	18.55	0	0.00	18.65	1.1	3,681	0.03%
2022/05/18	0	0.00	2.1	19.33	19.15	-2.1	3,654	-0.06%
2022/05/16	39	19.99	38	19.37	19.30	1	3,694	0.03%
2022/05/13	12	19.50	7	19.47	19.55	5	3,682	0.14%
2022/05/12	10	19.00	10	18.00	17.80	0	3,588	0.00%
2022/05/11	5	19.10	0	0.00	19.05	5	3,536	0.14%
2022/05/10	10	19.65	0	0.00	19.70	10	3,504	0.29%
2022/05/06	0	0.00	1	21.85	21.75	-1	3,453	-0.03%
2022/05/05	0	0.00	68	22.83	22.75	-68	3,413	-1.99%
2022/05/04	2	21.98	3	21.75	22.45	-1	3,281	-0.03%
2022/05/03	76	22.14	4	21.93	22.15	72	3,153	2.28%
2022/04/28	0	0.00	1	20.95	20.85	-1	3,736	-0.03%
2022/04/27	0	21.65	1	21.70	21.10	-1	3,713	-0.03%
2022/04/26	76	22.57	48	23.22	22.10	28	3,675	0.76%
2022/04/25	7	23.95	4	23.64	23.85	3	3,596	0.08%
2022/04/22	4	23.98	5	24.11	23.65	-1	3,355	-0.03%
2022/04/21	3	24.40	2	24.05	23.90	1	3,239	0.03%
2022/04/20	0	22.92	3	22.67	23.50	-3	2,917	-0.10%
2022/04/19	0	0.00	0	22.05	22.30	0	2,739	0.00%
2022/04/18	3	23.07	8	23.07	22.25	-5	2,689	-0.19%
2022/04/15	1	21.80	4	21.80	21.80	-3	2,515	-0.12%
2022/04/13	0	0.00	10	20.30	20.60	-10	2,471	-0.40%
2022/04/11	14	20.60	7	20.61	20.40	7	2,485	0.28%
2022/04/07	1	20.00	1	20.05	19.90	0	2,566	0.00%
2022/04/06	0	20.38	2	20.25	20.15	-2	2,570	-0.08%
2022/04/01	2	20.15	0	0.00	20.15	2	2,602	0.08%
2022/03/28	3	20.43	17	20.57	20.35	-14	2,653	-0.53%
2022/03/24	1	20.45	1	20.40	20.30	0	2,716	0.00%
2022/03/23	15.1	21.00	0	0.00	20.75	15.1	2,736	0.55%
2022/03/21	0	0.00	1	20.40	20.25	-1	2,756	-0.04%
2022/03/07	0	0.00	1	19.85	19.85	-1	3,848	-0.03%
2022/02/25	0	0.00	1	19.85	19.85	-1	4,118	-0.02%
2022/02/16	1	21.40	1	21.90	21.00	0	4,354	0.00%
2022/02/15	271	22.15	270	22.15	21.40	1	4,288	0.02%	大買/大賣/
2022/02/14	0	0.00	1	20.35	20.15	-1	4,134	-0.02%
2022/02/09	0	0.00	2	21.00	21.20	-2	4,162	-0.05%
2022/02/08	0	0.00	1	20.85	20.85	-1	4,162	-0.02%
2022/01/26	1	20.30	0	0.00	20.30	1	4,195	0.02%
2022/01/25	1	20.55	1	20.60	20.65	0	4,199	0.00%
2022/01/24	60	21.95	57	22.17	21.20	3	4,208	0.07%
2022/01/20	5	21.00	0	0.00	21.20	5	3,880	0.13%
2022/01/17	1	22.15	1	22.10	21.80	0	4,085	0.00%
2022/01/07	4	22.40	0	0.00	22.15	4	4,131	0.10%
2022/01/06	15	22.88	6	23.26	22.40	9	4,157	0.22%
2022/01/03	1	22.60	1	22.50	22.40	0	4,079	0.00%
2021/12/30	1	23.40	2	23.25	23.05	-1	4,074	-0.02%
2021/12/28	5	22.50	0	0.00	22.65	5	4,105	0.12%
2021/12/27	24	22.37	2	22.35	22.25	22	4,178	0.53%
2021/12/24	0	0.00	1	22.70	22.40	-1	4,229	-0.02%
2021/12/22	1	22.50	0	0.00	22.50	1	4,224	0.02%
2021/12/16	1	22.60	21	22.61	22.50	-20	4,311	-0.46%
2021/12/13	0	0.00	4	22.65	22.55	-4	4,253	-0.09%
2021/12/10	1	23.65	10	23.56	23.00	-9	4,240	-0.21%
2021/12/09	3	24.13	9	23.55	23.00	-6	4,151	-0.14%
2021/12/08	518	24.53	509	24.55	24.55	9	3,865	0.23%	大買/大賣/
2021/12/07	0	0.00	1	22.00	22.35	-1	3,452	-0.03%
2021/12/06	2	21.40	0	0.00	21.90	2	3,392	0.06%
2021/12/01	0	0.00	1	21.30	21.20	-1	3,577	-0.03%
2021/11/30	0	0.00	5	21.40	21.35	-5	3,649	-0.14%
2021/11/29	16	22.46	12	22.60	21.75	4	3,666	0.11%
2021/11/26	4	22.19	3	22.10	21.70	1	3,577	0.03%
2021/11/25	0	0.00	3	21.65	21.60	-3	3,487	-0.09%
2021/11/24	0	0.00	1	21.50	21.45	-1	3,494	-0.03%
2021/11/23	3	22.05	9	21.74	21.30	-6	3,518	-0.17%
2021/11/22	12	22.13	16	21.65	21.95	-4	3,522	-0.11%
2021/11/19	1	21.95	0	0.00	21.20	1	3,590	0.03%
2021/11/18	2	21.85	1	21.85	22.15	1	3,665	0.03%
2021/11/17	1	21.75	1	21.75	21.75	0	3,756	0.00%
2021/11/16	0	0.00	50	21.63	21.60	-50	3,828	-1.31%
2021/11/15	15	21.45	5	21.62	21.75	10	4,003	0.25%
2021/11/12	10	21.55	0	0.00	21.20	10	4,689	0.21%
2021/11/11	30	21.47	0	0.00	21.30	30	5,640	0.53%
2021/11/10	1	21.35	1	20.95	20.95	0	6,342	0.00%
2021/11/09	0	0.00	1	21.30	21.30	-1	6,568	-0.02%
2021/11/04	0	0.00	6	21.38	21.25	-6	6,773	-0.09%
2021/11/03	0	0.00	20	21.29	21.45	-20	6,812	-0.29%
2021/11/02	20	20.79	0	0.00	20.75	20	6,827	0.29%
2021/11/01	0	0.00	17	21.25	21.00	-17	6,858	-0.25%
2021/10/29	55	21.89	88	21.53	21.90	-33	6,968	-0.47%
2021/10/28	27	22.60	50	22.48	22.25	-23	6,975	-0.33%
2021/10/27	91	20.81	2	20.53	21.45	89	6,796	1.31%
2021/10/19	1	19.45	1	19.70	19.70	0	7,619	0.00%
2021/10/05	1	18.05	5	19.00	19.95	-4	10,081	-0.04%
2021/10/04	0	0.00	4	19.23	19.20	-4	10,045	-0.04%
2021/10/01	0	0.00	3	21.35	21.30	-3	10,029	-0.03%
2021/09/28	0	0.00	2	22.00	22.00	-2	10,508	-0.02%
2021/09/27	6	22.36	3	22.52	22.35	3	10,607	0.03%
2021/09/24	0	0.00	6	21.74	21.75	-6	10,644	-0.06%
2021/09/22	0	0.00	1	21.40	21.40	-1	11,021	-0.01%
2021/09/15	6	22.55	6	22.55	22.30	0	11,513	0.00%
2021/09/13	2	22.25	2	22.15	22.15	0	12,129	0.00%
2021/09/09	0	0.00	2	22.70	22.10	-2	13,282	-0.02%
2021/09/07	11	22.59	8	22.89	23.00	3	14,561	0.02%
2021/09/06	2	22.45	0	0.00	22.00	2	17,416	0.01%
2021/09/03	1	22.75	2	22.75	21.95	-1	17,631	-0.01%
2021/09/02	6	23.08	2	23.33	22.75	4	19,080	0.02%
2021/08/31	0	0.00	1	24.40	24.25	-1	21,941	0.00%
2021/08/30	0	0.00	1	24.35	24.25	-1	22,192	0.00%
2021/08/27	1	24.55	1	24.35	24.30	0	22,338	0.00%
2021/08/25	4	24.69	31	24.33	24.80	-27	22,899	-0.12%
2021/08/24	2	24.93	3	25.05	24.20	-1	23,437	0.00%
2021/08/20	47	25.85	59	25.50	25.85	-12	25,720	-0.05%
2021/08/19	7	25.59	5	25.97	25.30	2	26,469	0.01%
2021/08/18	36	25.96	29	25.78	25.80	7	27,339	0.03%
2021/08/17	34	27.82	53	28.18	26.30	-19	27,429	-0.07%
2021/08/16	66.3	27.92	61.3	27.79	27.50	5	27,298	0.02%
2021/08/13	22	26.70	23	26.82	26.40	-1	26,909	0.00%
2021/08/12	5	26.08	70	25.86	25.70	-65	27,105	-0.24%
2021/08/11	2	26.30	5	25.68	25.30	-3	27,464	-0.01%
2021/08/10	27	26.85	0	0.00	26.50	27	28,017	0.10%
2021/08/09	0	0.00	5	26.85	26.35	-5	28,797	-0.02%
2021/08/06	2	26.85	10	26.78	26.65	-8	30,119	-0.03%
2021/08/05	4	27.18	4	26.61	26.70	0	31,401	0.00%
2021/08/04	1	27.00	0	0.00	26.85	1	32,575	0.00%
2021/08/03	7	27.49	5	27.15	27.15	2	32,758	0.01%
2021/08/02	18	27.46	13	27.60	28.00	5	32,679	0.02%
2021/07/30	13	27.00	16	27.13	26.85	-3	32,499	-0.01%
2021/07/29	21	26.98	49	26.57	26.55	-28	32,471	-0.09%
2021/07/28	3	26.80	14	26.92	26.25	-11	32,839	-0.03%
2021/07/27	31	26.60	26	25.70	25.80	5	33,179	0.02%
2021/07/26	32	26.64	2	26.50	26.35	30	33,448	0.09%
2021/07/23	10	25.20	104	24.72	25.65	-94	33,357	-0.28%	大賣/
2021/07/22	13	26.35	3	26.45	25.60	10	33,102	0.03%
2021/07/21	59	28.17	61	27.94	26.90	-2	33,023	-0.01%
2021/07/20	0	0.00	23	29.25	29.25	-23	32,379	-0.07%
2021/07/19	1	26.80	13	26.96	26.60	-12	32,225	-0.04%
2021/07/16	104	27.46	96	26.93	26.30	8	32,090	0.02%	大買/
2021/07/15	19	25.93	28	26.57	27.25	-9	31,635	-0.03%
2021/07/14	57	24.27	0	0.00	24.80	57	31,349	0.18%
2021/07/13	27	25.00	20	25.28	24.45	7	31,241	0.02%
2021/07/12	12	25.94	24	25.75	25.55	-12	30,884	-0.04%
2021/07/09	11	26.12	7	26.29	26.00	4	30,792	0.01%
2021/07/08	18	26.35	26	26.43	26.25	-8	30,855	-0.03%
2021/07/07	57	26.85	13	26.93	26.85	44	31,101	0.14%
2021/07/06	22	25.83	0	0.00	25.55	22	31,409	0.07%
2021/07/05	4	25.28	9	25.48	25.95	-5	31,453	-0.02%
2021/07/02	10	25.60	5	25.85	25.50	5	31,406	0.02%
2021/07/01	34	26.44	1	26.30	25.75	33	31,406	0.11%
2021/06/29	0	0.00	5	25.78	25.75	-5	31,176	-0.02%
2021/06/28	1	27.85	1	27.15	27.00	0	31,015	0.00%
2021/06/25	2	27.18	10	27.74	27.15	-8	30,857	-0.03%
2021/06/24	0	0.00	10	28.20	27.95	-10	30,757	-0.03%
2021/06/23	29	28.96	12	28.71	28.15	17	30,650	0.06%
2021/06/22	154	27.99	225	28.65	27.95	-71	30,423	-0.23%	大買/大賣/
2021/06/21	30	29.23	52	29.59	28.55	-22	30,529	-0.07%
2021/06/18	13	29.64	5	29.49	28.90	8	30,214	0.03%
2021/06/17	107	28.25	116	28.34	28.25	-9	29,652	-0.03%	大買/大賣/
2021/06/16	32	29.50	27	28.76	28.05	5	29,287	0.02%
2021/06/15	441	30.38	462	30.81	29.70	-21	28,331	-0.07%	大買/大賣/
2021/06/11	22	32.35	684	32.35	32.35	-662	25,397	-2.61%	大賣/鉅額交易
2021/06/10	884	29.35	220	28.46	29.45	664	25,155	2.64%	大買/大賣/鉅額交易
2021/06/09	483	28.11	527	27.40	26.80	-44	23,735	-0.19%	大買/大賣/
2021/06/08	110	25.43	51	26.02	26.25	59	21,527	0.27%	大買/
2021/06/07	25	23.91	20	24.11	23.90	5	20,906	0.02%
2021/06/04	17	23.92	21	24.11	23.45	-4	20,731	-0.02%
2021/06/03	14	24.47	2	24.15	24.15	12	20,630	0.06%
2021/06/02	248	23.81	238.1	24.12	23.80	9.9	20,700	0.05%	大買/大賣/
2021/06/01	5	23.72	20	23.55	23.80	-15	20,674	-0.07%
2021/05/31	179	26.76	237	26.63	25.65	-58	20,051	-0.29%	大買/大賣/
2021/05/28	176	28.57	137	28.35	28.45	39	19,069	0.20%	大買/大賣/
2021/05/27	43	26.08	38	26.84	27.60	5	17,676	0.03%
2021/05/26	1,285	25.09	1,220	25.09	25.10	65	16,992	0.38%	大買/大賣/
2021/05/25	503	22.98	540	23.45	22.85	-37	16,263	-0.23%	大買/大賣/
2021/05/24	51	23.78	52	22.58	23.90	-1	15,612	-0.01%
2021/05/21	57	21.58	59	21.59	21.75	-2	15,173	-0.01%
2021/05/20	29	22.16	16	22.06	21.30	13	15,189	0.09%
2021/05/19	294	21.28	281	21.43	21.25	13	15,396	0.08%	大買/大賣/
2021/05/18	221	21.67	253	21.71	21.55	-32	15,323	-0.21%	大買/大賣/
2021/05/17	86.1	22.73	83	22.70	22.85	3.1	14,789	0.02%
2021/05/14	63	22.84	34	23.08	20.80	29	14,251	0.20%
2021/05/13	228	22.54	214	21.88	22.75	14	13,154	0.11%	大買/大賣/
2021/05/12	59	20.33	62	20.37	20.70	-3	11,907	-0.03%
2021/05/11	0	0.00	18	18.77	19.40	-18	10,896	-0.17%
2021/05/10	3	18.50	0	0.00	18.40	3	10,720	0.03%
2021/05/07	6	18.57	0	0.00	18.50	6	10,699	0.06%
2021/05/06	0	0.00	4	18.30	18.40	-4	10,666	-0.04%
2021/05/05	21	19.79	14	19.49	18.90	7	10,575	0.07%
2021/05/04	13	19.09	1	18.40	19.05	12	10,137	0.12%
2021/05/03	17	19.02	37	19.26	19.85	-20	9,628	-0.21%
2021/04/29	11	18.44	6	18.34	18.20	5	9,084	0.06%
2021/04/28	0	0.00	6	18.30	18.20	-6	9,064	-0.07%
2021/04/27	1	18.60	2	18.75	18.35	-1	9,057	-0.01%
2021/04/26	2	18.13	10	18.45	18.05	-8	8,974	-0.09%
2021/04/23	0	0.00	1	18.10	18.25	-1	8,964	-0.01%
2021/04/22	20	18.73	0	0.00	18.00	20	8,955	0.22%
2021/04/21	16	18.98	5	19.28	18.65	11	8,904	0.12%
2021/04/20	1	18.45	1	18.35	18.40	0	8,886	0.00%
2021/04/19	2	18.08	2	18.10	18.15	0	8,943	0.00%
2021/04/16	1	18.15	0	0.00	18.25	1	8,918	0.01%
2021/04/14	3	18.20	16	18.33	17.95	-13	8,946	-0.15%
2021/04/13	7	19.15	30	19.28	18.80	-23	8,847	-0.26%
2021/04/12	91	19.90	84	20.14	20.70	7	8,521	0.08%
2021/04/09	8	19.21	29	18.98	18.90	-21	7,984	-0.26%
2021/04/08	22	19.35	8	19.17	19.15	14	7,868	0.18%
2021/04/07	0	0.00	12	18.59	18.80	-12	7,742	-0.15%
2021/04/06	10	18.64	15	18.57	18.30	-5	7,644	-0.07%
2021/03/30	5	17.89	300	17.93	17.80	-295	7,486	-3.94%	大賣/鉅額交易
2021/03/29	5	18.30	0	0.00	18.00	5	7,511	0.07%
2021/03/26	0	0.00	11	17.65	17.80	-11	7,483	-0.15%
2021/03/25	2	17.53	6	18.30	17.55	-4	7,450	-0.05%
2021/03/24	26	19.11	34	18.87	18.65	-8	7,273	-0.11%
2021/03/23	91	18.65	94	18.38	18.15	-3	6,887	-0.04%
2021/03/19	2	17.50	0	0.00	17.45	2	6,600	0.03%
2021/03/18	1	17.60	1	17.85	17.60	0	6,577	0.00%
2021/03/17	1	17.30	5	17.62	17.45	-4	6,547	-0.06%
2021/03/16	9	17.74	0	0.00	17.50	9	6,518	0.14%
2021/03/15	4	17.95	2	18.20	17.90	2	6,493	0.03%
2021/03/12	14	17.93	33	17.74	17.75	-19	6,410	-0.30%
2021/03/10	8	18.19	11	17.85	17.80	-3	6,326	-0.05%
2021/03/09	30	17.90	5	17.70	17.70	25	6,245	0.40%
2021/03/08	17	18.76	5	18.96	17.90	12	6,185	0.19%
2021/03/05	82	18.34	128	18.56	18.75	-46	5,917	-0.78%	大賣/
2021/03/04	0	0.00	2	17.60	17.60	-2	5,538	-0.04%
2021/03/03	0	0.00	3	17.90	17.60	-3	5,511	-0.05%
2021/03/02	115	17.78	131	17.93	17.80	-16	5,544	-0.29%	大買/大賣/
2021/02/26	12	17.95	8	17.50	17.95	4	5,804	0.07%
2021/02/25	111	17.89	89	17.77	17.80	22	5,676	0.39%	大買/
2021/02/24	3	16.73	3	17.20	17.15	0	5,352	0.00%
2021/02/23	35	17.55	28	17.57	17.15	7	5,172	0.14%
2021/02/22	20	18.88	65	18.90	18.95	-45	4,797	-0.94%
2021/02/19	91	18.06	67	17.75	17.70	24	4,450	0.54%
2021/02/18	34	16.45	103.6	16.28	16.90	-69.6	3,831	-1.82%	大賣/
2021/02/17	12	15.51	1	15.25	15.40	11	3,494	0.31%
2021/02/05	43	15.33	25	15.14	15.45	18	3,414	0.53%
2021/02/04	2	15.23	40	15.00	14.95	-38	3,094	-1.23%
2021/02/03	38	14.16	1	13.95	14.25	37	2,839	1.30%
2021/02/02	1	13.90	17	13.56	13.80	-16	2,778	-0.58%
2021/02/01	15	13.60	0	0.00	13.90	15	2,563	0.59%
2021/01/22	0	0.00	0.2	13.45	13.20	-0.2	2,384	-0.01%
2021/01/19	200	14.17	0	0.00	13.90	200	2,361	8.47%	大買/鉅額交易
2021/01/18	150	14.28	0	0.00	14.05	150	2,358	6.36%	大買/鉅額交易
2021/01/15	0	0.00	2	13.80	13.85	-2	2,351	-0.09%
2021/01/14	0	0.00	8	14.40	14.30	-8	2,342	-0.34%
2021/01/13	70	14.84	20	14.35	14.50	50	2,347	2.13%
2021/01/12	13	14.08	3	14.45	14.40	10	2,267	0.44%
2021/01/11	2	13.65	5	13.80	13.70	-3	2,335	-0.13%
2021/01/08	7	13.91	0	0.00	14.05	7	2,347	0.30%
2021/01/07	1	13.90	0	0.00	14.00	1	2,286	0.04%
2021/01/06	2	13.90	1	13.90	13.95	1	2,321	0.04%
2021/01/05	2	14.65	0	0.00	14.75	2	2,320	0.09%
2020/12/31	1	14.90	2	14.85	14.80	-1	2,341	-0.04%
2020/12/28	5	14.70	4	14.85	14.85	1	2,368	0.04%
2020/12/25	1	14.70	0	0.00	14.75	1	2,323	0.04%
2020/12/23	4	14.95	0	0.00	14.85	4	2,373	0.17%
2020/12/22	1	15.00	0	0.00	15.00	1	2,353	0.04%
2020/12/15	10	14.63	0	0.00	14.40	10	2,481	0.40%
2020/12/14	10	14.70	0	0.00	14.70	10	2,489	0.40%
2020/12/10	11	14.89	0	0.00	14.80	11	2,607	0.42%
2020/12/07	2	14.90	0	0.00	14.80	2	2,681	0.07%
2020/12/02	2	15.15	0	0.00	15.15	2	2,773	0.07%
2020/11/30	0	0.00	20	15.45	15.35	-20	3,126	-0.64%
2020/11/26	22	15.37	0	0.00	15.35	22	3,421	0.64%
2020/11/25	10	16.25	5	16.64	15.80	5	3,404	0.15%
2020/11/24	0	0.00	1	15.50	15.50	-1	3,145	-0.03%
2020/11/19	0	0.00	2	15.18	15.20	-2	3,357	-0.06%
2020/11/16	1	14.75	0	0.00	14.70	1	3,600	0.03%
2020/11/11	2	15.25	0	0.00	15.10	2	3,807	0.05%
2020/11/04	0	0.00	2	15.63	15.60	-2	4,298	-0.05%
2020/10/30	2	15.25	0	0.00	15.10	2	5,218	0.04%
2020/10/28	4	16.04	0	0.00	15.80	4	5,606	0.07%
2020/10/21	0	0.00	2	16.45	16.40	-2	6,270	-0.03%
2020/10/19	1	16.80	1	16.70	16.25	0	6,562	0.00%
2020/10/15	5	16.20	0	0.00	16.20	5	6,853	0.07%
2020/10/13	5	15.80	5	16.10	16.30	0	7,480	0.00%
2020/10/07	0	0.00	12	16.69	16.70	-12	8,328	-0.14%
2020/10/05	2	17.05	0	0.00	16.60	2	9,807	0.02%
2020/09/29	4	16.15	0	0.00	16.05	4	10,246	0.04%
2020/09/25	0	0.00	1	16.85	15.75	-1	10,505	-0.01%
2020/09/24	10	16.95	5	17.01	16.80	5	10,499	0.05%
2020/09/23	12	17.39	0	0.00	17.25	12	10,528	0.11%
2020/09/22	14	17.82	12	17.71	17.60	2	10,543	0.02%
2020/09/21	0	0.00	11	17.90	17.85	-11	10,602	-0.10%
2020/09/18	0	0.00	5	18.23	18.00	-5	10,678	-0.05%
2020/09/17	10	18.05	0	0.00	18.00	10	10,768	0.09%
2020/09/16	9	17.98	5	18.45	17.85	4	10,873	0.04%
2020/09/15	11	18.35	0	0.00	18.30	11	11,159	0.10%
2020/09/11	6	17.69	0	0.00	17.50	6	12,364	0.05%
2020/09/10	7	18.11	1	18.20	18.00	6	12,986	0.05%
2020/09/08	0	0.00	1	18.25	18.50	-1	13,083	-0.01%
2020/09/07	2	18.15	0	0.00	18.05	2	13,338	0.01%
2020/09/04	3	18.60	11	18.38	18.35	-8	13,335	-0.06%
2020/09/03	33	19.07	50	18.80	18.60	-17	13,347	-0.13%
2020/09/02	32	19.60	27	19.65	19.65	5	13,207	0.04%
2020/09/01	4	18.06	7	17.98	17.90	-3	12,948	-0.02%
2020/08/31	6	18.21	4	18.28	18.15	2	12,945	0.02%
2020/08/28	21	18.40	5	18.15	18.20	16	12,901	0.12%
2020/08/27	1	17.90	0	0.00	17.90	1	12,833	0.01%
2020/08/26	0	0.00	2	18.48	18.10	-2	12,809	-0.02%
2020/08/25	4	17.56	0	0.00	17.55	4	12,758	0.03%
2020/08/24	1	18.10	3	18.05	17.75	-2	12,886	-0.02%
2020/08/20	17	16.88	1	17.70	17.50	16	12,997	0.12%
2020/08/19	6	18.68	13	18.89	18.60	-7	13,086	-0.05%
2020/08/18	23	19.24	2	19.45	18.85	21	13,132	0.16%
2020/08/14	2	18.43	8	18.48	18.45	-6	13,040	-0.05%
2020/08/13	16	19.01	2	18.55	18.60	14	13,095	0.11%
2020/08/12	1	18.35	0	0.00	18.65	1	13,076	0.01%
2020/08/11	0	0.00	11	18.85	18.30	-11	13,044	-0.08%
2020/08/10	36	19.35	15	19.25	18.90	21	12,879	0.16%
2020/08/07	4	19.89	9	20.16	19.90	-5	12,742	-0.04%
2020/08/06	25	20.20	16	20.12	20.40	9	12,562	0.07%
2020/08/05	6	18.60	17	18.51	18.60	-11	11,854	-0.09%
2020/08/04	8	19.20	0	0.00	18.55	8	11,773	0.07%
2020/08/03	2	18.30	3	18.90	19.25	-1	11,664	-0.01%
2020/07/30	38	17.83	37	17.65	17.85	1	11,459	0.01%
2020/07/29	10	17.54	7	17.25	17.45	3	11,417	0.03%
2020/07/28	2	17.35	2	16.75	16.75	0	11,215	0.00%
2020/07/24	2	18.50	3	18.25	18.20	-1	10,867	-0.01%
2020/07/23	65	19.28	47	19.20	19.00	18	10,749	0.17%
2020/07/22	89	19.68	74	19.45	19.40	15	10,566	0.14%
2020/07/21	13	18.40	14	18.75	18.40	-1	10,292	-0.01%
2020/07/20	112	18.14	112	18.37	18.35	0	10,157	0.00%	大買/大賣/
2020/07/17	27	18.58	24	19.92	18.45	3	9,820	0.03%
2020/07/16	115	20.54	114	20.81	20.50	1	9,518	0.01%	大買/大賣/
2020/07/15	221	20.50	222	20.71	20.45	-1	9,318	-0.01%	大買/大賣/
2020/07/14	203	20.59	198	21.11	20.50	5	8,932	0.06%	大買/大賣/
2020/07/13	88	22.75	97	22.89	21.10	-9	8,563	-0.11%
2020/07/10	204	22.50	197	21.93	22.45	7	7,935	0.09%	大買/大賣/
2020/07/09	9	21.14	1	21.60	21.60	8	7,071	0.11%
2020/07/08	6	19.36	18	19.65	19.65	-12	6,793	-0.18%
2020/07/07	0	0.00	5	17.90	17.90	-5	6,563	-0.08%
2020/07/06	2	17.05	12	18.12	18.45	-10	6,498	-0.15%
2020/07/03	1	16.80	4	16.70	16.80	-3	6,327	-0.05%
2020/07/02	16	17.44	11	17.39	17.10	5	6,277	0.08%
2020/07/01	0	0.00	2	16.90	16.90	-2	6,231	-0.03%
2020/06/30	5	16.53	18	16.89	17.00	-13	6,195	-0.21%
2020/06/29	16	17.03	2	16.80	17.25	14	6,080	0.23%
2020/06/24	3	15.75	0	0.00	15.70	3	6,023	0.05%
2020/06/23	5	16.40	165	16.50	16.55	-160	5,962	-2.68%	大賣/鉅額交易
2020/06/22	12	17.95	15	17.85	17.30	-3	5,848	-0.05%
2020/06/19	260	17.70	252	18.05	17.65	8	5,536	0.14%	大買/大賣/
2020/06/18	144	17.36	163	16.75	17.65	-19	4,872	-0.39%	大買/大賣/
2020/06/17	64	16.04	22	15.93	16.05	42	4,235	0.99%
2020/06/16	100	14.60	0	0.00	14.60	100	3,680	2.72%
2020/06/15	11	13.30	0	0.00	13.30	11	3,784	0.29%
2020/06/12	3	11.65	10	11.86	12.10	-7	3,786	-0.18%
2020/06/11	2	11.48	7	11.25	11.00	-5	3,496	-0.14%
2020/06/10	6	11.65	4	11.74	11.60	2	3,462	0.06%
2020/06/09	5	11.35	7	11.65	11.90	-2	3,382	-0.06%
2020/06/08	2	11.30	7	11.39	11.20	-5	3,287	-0.15%
2020/06/05	10	11.36	0	0.00	11.25	10	3,251	0.31%
2020/06/04	1	11.25	0	0.00	11.15	1	3,233	0.03%
2020/06/03	1	11.25	1	11.35	11.25	0	3,230	0.00%
2020/06/02	12	11.30	1	11.50	11.10	11	3,188	0.34%
2020/06/01	1	11.40	50	11.61	11.50	-49	3,135	-1.56%
2020/05/29	16	11.59	2	11.70	11.65	14	3,046	0.46%
2020/05/28	0	0.00	5	11.05	11.05	-5	2,875	-0.17%
2020/05/27	21	11.68	1.2	11.51	11.50	19.8	2,830	0.70%
2020/05/26	11	11.77	3	11.23	11.35	8	2,702	0.30%
2020/05/25	3	10.95	3	11.15	11.25	0	2,445	0.00%
2020/05/22	50	10.21	16	10.06	10.25	34	2,336	1.46%
2020/05/21	6	9.89	24	9.83	9.88	-18	2,284	-0.79%
2020/05/20	35	9.84	12	9.56	10.05	23	2,253	1.02%
2020/05/19	12	9.39	4	9.42	9.90	8	2,167	0.37%
2020/05/18	0	0.00	3	8.91	9.00	-3	2,191	-0.14%
2020/05/12	1	8.37	0	0.00	8.36	1	2,190	0.05%
2020/05/08	0	0.00	22	8.68	8.51	-22	2,193	-1.00%
2020/05/07	23	9.38	3	9.10	9.14	20	2,171	0.92%
2020/05/06	3	8.83	0	0.00	9.04	3	2,136	0.14%
2020/05/05	0	0.00	15	8.50	8.39	-15	2,171	-0.69%
2020/04/21	0	0.00	10	8.04	7.86	-10	2,146	-0.47%
2020/04/16	10	7.70	60	7.60	7.60	-50	2,116	-2.36%
2020/04/15	2	7.60	0	0.00	7.65	2	2,122	0.09%
2020/04/09	0	0.00	25	7.69	7.65	-25	2,105	-1.19%
2020/04/08	0	0.00	52	7.48	7.45	-52	2,047	-2.54%
2020/04/07	15	7.26	15	7.20	7.20	0	2,012	0.00%
2020/04/01	2	6.92	0	0.00	7.00	2	2,034	0.10%
2020/03/31	30	7.01	30	7.02	7.02	0	2,025	0.00%
2020/03/27	1	7.30	0	0.00	7.38	1	1,966	0.05%
2020/03/26	32	6.97	32	6.90	6.90	0	1,899	0.00%
2020/03/25	0	0.00	31	6.92	6.93	-31	1,883	-1.65%
2020/03/24	25	6.68	23	6.63	6.63	2	1,877	0.11%
2020/03/23	39	6.68	37	6.66	6.62	2	1,856	0.11%
2020/03/19	16	7.27	45	7.35	7.35	-29	1,717	-1.69%
2020/03/18	24	6.59	25	6.69	6.72	-1	1,522	-0.07%
2020/03/17	9	6.33	7	6.33	6.11	2	1,459	0.14%
2020/03/16	38	7.05	23	6.76	6.73	15	1,437	1.04%
2020/03/13	20	7.13	15	7.27	7.36	5	1,480	0.34%
2020/03/12	30	8.14	0	0.00	7.92	30	1,455	2.06%
2020/03/10	30	8.77	25	8.91	8.94	5	1,381	0.36%
2020/03/09	25	9.24	0	0.00	8.92	25	1,364	1.83%
2020/03/05	1	9.85	1	9.77	9.64	0	1,346	0.00%
2020/03/04	7	9.62	0	0.00	9.59	7	1,342	0.52%
2020/03/03	23	9.74	0	0.00	9.62	23	1,351	1.70%
2020/03/02	20	9.24	20	9.53	9.67	0	1,385	0.00%
2020/02/27	30	9.68	0	0.00	9.50	30	1,357	2.21%
2020/02/26	5	10.00	10	9.99	9.93	-5	1,445	-0.35%
2020/02/25	45	10.00	0	0.00	10.05	45	1,632	2.76%
2020/02/19	10	10.60	10	10.60	10.10	0	1,571	0.00%
2020/02/07	0	0.00	1	10.15	10.00	-1	1,385	-0.07%
2020/02/06	4	10.23	5	10.38	10.45	-1	1,351	-0.07%
2020/02/03	11	8.83	0	0.00	8.77	11	1,137	0.97%
2020/01/30	1	10.10	0	0.00	9.69	1	1,170	0.09%
2019/11/25	0	0.00	2	11.45	11.20	-2	1,273	-0.16%
2019/11/22	3	11.32	1	11.30	11.65	2	1,172	0.17%
2019/11/15	1	10.20	0	0.00	10.40	1	991	0.10%
2019/10/23	0	0.00	1	11.00	11.00	-1	1,167	-0.09%
2019/10/17	0	0.00	1	11.00	10.95	-1	1,220	-0.08%
2019/10/16	1	10.90	0	0.00	10.90	1	1,364	0.07%
2019/10/09	5	11.25	5	11.05	11.05	0	1,432	0.00%
2019/10/08	5	11.55	0	0.00	11.20	5	1,423	0.35%
2019/10/01	0	0.00	5	11.15	11.15	-5	1,344	-0.37%
2019/09/25	5	11.50	0	0.00	11.30	5	1,497	0.33%
2019/09/18	0	0.00	2	11.20	11.15	-2	1,422	-0.14%
2019/09/10	2	11.60	4	11.80	11.40	-2	1,453	-0.14%
2019/08/26	2	10.90	1	10.95	10.90	1	1,415	0.07%
2019/08/23	1	11.20	0	0.00	11.15	1	1,420	0.07%
2019/08/22	1	11.35	0	0.00	11.10	1	1,435	0.07%
2019/08/13	1	11.25	0	0.00	11.15	1	1,776	0.06%
2019/08/06	8	10.74	2	10.90	11.10	6	1,860	0.32%
2019/07/31	3	11.70	0	0.00	11.80	3	1,875	0.16%
2019/07/30	12	11.87	2	11.80	11.85	10	1,874	0.53%
2019/07/24	0	0.00	3	12.70	12.65	-3	1,870	-0.16%
2019/07/23	10	12.40	0	0.00	12.40	10	1,880	0.53%
2019/07/22	0	0.00	10	12.65	12.40	-10	1,917	-0.52%
2019/07/18	3	13.05	1	13.10	12.75	2	1,901	0.11%
2019/07/17	10	12.55	0	0.00	12.50	10	1,816	0.55%
2019/07/16	1	12.65	1	12.70	12.55	0	1,860	0.00%
2019/07/02	0	0.00	8	12.83	12.60	-8	2,981	-0.27%
2019/06/28	0	0.00	1	12.10	12.00	-1	2,963	-0.03%
2019/06/27	0	0.00	3	11.95	11.95	-3	2,966	-0.10%
2019/06/26	0	0.00	4	11.80	11.85	-4	2,968	-0.13%
2019/06/25	0	0.00	3	11.85	11.90	-3	2,970	-0.10%
2019/06/20	1	12.30	6	12.25	12.20	-5	2,973	-0.17%
2019/06/19	10	12.00	4	12.00	11.95	6	2,965	0.20%
2019/06/04	1	12.30	0	0.00	12.20	1	3,130	0.03%
2019/05/27	0	0.00	3	12.45	12.05	-3	3,169	-0.09%
2019/05/24	9	12.92	1	12.85	12.65	8	3,158	0.25%
2019/05/23	1	11.45	1	12.45	12.50	0	2,943	0.00%
2019/05/20	1	11.00	1	10.90	10.90	0	2,959	0.00%
2019/05/14	1	11.00	1	11.65	11.65	0	3,526	0.00%
2019/05/07	0	0.00	1	12.65	12.55	-1	3,541	-0.03%
2019/05/06	2	12.78	0	0.00	12.40	2	3,561	0.06%
2019/04/29	1	13.00	1	12.70	12.70	0	3,651	0.00%
2019/04/23	1	14.15	1	14.30	13.85	0	3,742	0.00%
2019/04/18	2	14.55	0	0.00	13.75	2	3,868	0.05%
2019/04/12	3	15.35	2	15.15	14.70	1	4,594	0.02%
2019/04/11	17	16.33	4	16.11	16.30	13	4,523	0.29%
2019/04/10	0	0.00	1	14.95	14.95	-1	4,037	-0.02%
2019/04/03	0	0.00	2	12.70	12.50	-2	4,029	-0.05%
2019/03/20	0	0.00	5	11.90	11.85	-5	4,316	-0.12%
2019/03/14	2	12.28	0	0.00	12.20	2	4,272	0.05%
2019/03/13	2	12.35	0	0.00	12.15	2	4,261	0.05%
2019/03/06	0	0.00	5	12.15	12.20	-5	4,526	-0.11%
2019/02/21	11	13.06	12	12.97	12.75	-1	4,649	-0.02%
2019/02/18	4	12.99	0	0.00	13.05	4	4,563	0.09%
2019/02/15	3	12.83	1	12.65	12.30	2	4,489	0.04%
2019/02/14	10	12.65	2	12.70	12.55	8	4,388	0.18%
2019/01/25	0	0.00	1	12.15	12.15	-1	4,635	-0.02%
2019/01/24	2	12.30	0	0.00	12.15	2	4,663	0.04%
2019/01/18	1	11.80	0	0.00	11.80	1	4,817	0.02%
2019/01/17	0	0.00	5	11.85	11.75	-5	4,857	-0.10%
2019/01/16	0	0.00	10	11.80	11.80	-10	4,931	-0.20%
2019/01/15	0	0.00	1	12.60	12.20	-1	5,169	-0.02%
2019/01/14	1	12.50	1	12.75	12.40	0	5,187	0.00%
2019/01/11	0	0.00	1	12.65	12.40	-1	5,195	-0.02%
2019/01/10	6	12.66	1	12.60	12.45	5	5,139	0.10%
2019/01/09	2	13.20	1	13.35	12.65	1	5,055	0.02%
2019/01/08	5	12.63	5	12.90	13.10	0	4,770	0.00%
2019/01/07	0	0.00	2	12.40	11.95	-2	4,455	-0.04%
2019/01/04	3	11.75	3	11.45	12.10	0	4,474	0.00%
2019/01/03	2	11.33	3	11.40	11.15	-1	4,245	-0.02%
2018/12/28	11	10.95	2	10.93	10.85	9	4,371	0.21%
2018/12/27	1	10.60	0	0.00	10.60	1	4,661	0.02%
2018/12/19	0	0.00	1	10.90	10.70	-1	5,462	-0.02%
2018/12/18	3	10.78	0	0.00	10.75	3	5,518	0.05%
2018/12/17	0	0.00	3	11.30	11.15	-3	5,539	-0.05%
2018/12/13	1	11.05	6	10.98	10.70	-5	5,882	-0.08%
2018/12/11	1	10.55	2	10.65	10.60	-1	6,689	-0.01%
2018/12/07	1	10.65	0	0.00	10.65	1	7,478	0.01%
2018/12/05	1	11.40	5	11.29	11.10	-4	7,675	-0.05%
2018/12/04	1	11.05	14	11.06	10.95	-13	7,683	-0.17%
2018/12/03	3	11.15	4	11.09	11.05	-1	7,846	-0.01%
2018/11/30	6	10.92	7	10.83	10.80	-1	7,859	-0.01%
2018/11/23	1	10.70	5	10.50	10.50	-4	7,671	-0.05%
2018/11/21	1	10.70	1	10.90	10.70	0	7,626	0.00%
2018/11/20	9	11.26	9	10.92	10.75	0	7,592	0.00%
2018/11/16	1	10.65	4	10.75	10.55	-3	7,407	-0.04%
2018/11/15	4	10.55	0	0.00	10.50	4	7,381	0.05%
2018/11/13	1	11.50	1	11.50	11.30	0	7,307	0.00%
2018/11/12	0	0.00	1	11.80	11.35	-1	7,200	-0.01%
2018/11/09	9	12.29	2	12.28	12.00	7	7,155	0.10%
2018/11/08	3	11.47	7	11.91	12.10	-4	6,865	-0.06%
2018/11/07	0	0.00	2	11.05	11.00	-2	6,719	-0.03%
2018/11/02	20	11.26	0	0.00	11.15	20	6,643	0.30%
2018/10/23	4	11.70	2	11.75	11.45	2	5,980	0.03%
2018/10/18	1	10.90	0	0.00	10.40	1	5,508	0.02%
2018/10/16	6	10.98	6	10.80	10.85	0	5,436	0.00%
2018/10/15	10	10.55	0	0.00	10.50	10	5,374	0.19%
2018/10/11	0	0.00	5	10.75	10.75	-5	5,171	-0.10%
2018/10/09	8	12.39	12	11.96	11.90	-4	5,156	-0.08%
2018/10/05	1	14.20	1	14.10	13.65	0	4,815	0.00%
2018/10/04	20	13.91	20	13.76	13.80	0	4,453	0.00%
2018/10/02	2	13.45	0	0.00	13.70	2	4,029	0.05%
2018/10/01	1	13.35	0	0.00	13.30	1	3,956	0.03%
2018/09/26	2	13.40	2	13.70	13.60	0	3,661	0.00%
2018/09/25	0	0.00	8	12.87	12.90	-8	3,474	-0.23%
2018/09/20	8	13.66	0	0.00	13.45	8	3,307	0.24%
2018/09/18	0	0.00	10	13.03	13.10	-10	2,787	-0.36%
2018/09/17	2	14.20	2	13.90	13.85	0	2,443	0.00%
2018/09/14	8	13.04	0	0.00	13.35	8	1,886	0.42%
2018/09/12	2	11.35	3	11.70	11.70	-1	1,054	-0.09%
2018/09/11	1	10.35	1	10.65	10.65	0	881	0.00%
2018/09/07	10	10.55	10	10.75	10.40	0	690	0.00%
2018/09/06	0	0.00	2	10.20	10.20	-2	465	-0.43%
2018/08/03	0	0.00	1	9.37	9.32	-1	402	-0.25%
2018/07/31	0	0.00	1	9.46	9.46	-1	529	-0.19%
2018/05/10	0	0.00	1	11.20	10.85	-1	803	-0.12%
2018/05/02	1	10.40	0	0.00	10.30	1	675	0.15%
2018/04/25	5	10.71	0	0.00	10.70	5	682	0.73%
2018/04/20	40	11.05	40	11.06	11.00	0	693	0.00%
2018/04/18	1	10.80	0	0.00	10.70	1	686	0.15%
2018/04/17	0	0.00	2	11.35	10.90	-2	679	-0.29%
2018/04/11	1	11.10	0	0.00	10.90	1	734	0.14%
2018/04/02	0	0.00	7	11.55	11.40	-7	827	-0.85%
2018/03/21	7	12.30	0	0.00	12.00	7	794	0.88%
2018/03/07	0	0.00	1	11.50	11.30	-1	777	-0.13%
2018/03/05	1	11.00	0	0.00	10.85	1	748	0.13%
2018/02/26	1	10.65	0	0.00	10.60	1	745	0.13%
2018/02/21	0	0.00	1	10.25	10.40	-1	760	-0.13%
2018/02/09	1	9.80	0	0.00	9.90	1	759	0.13%
2018/01/19	0	0.00	10	12.70	12.65	-10	735	-1.36%
2018/01/15	0	0.00	84	12.59	12.90	-84	733	-11.45%
2018/01/12	0	0.00	12	12.53	12.40	-12	693	-1.73%
2018/01/11	0	0.00	8	12.47	12.50	-8	689	-1.16%
2018/01/10	10	12.33	0	0.00	12.40	10	688	1.45%
2018/01/09	0	0.00	5	12.85	12.45	-5	683	-0.73%
2018/01/08	99	12.78	0	0.00	12.75	99	669	14.80%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析