漢唐 (2404)-土銀券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
405.5
漲跌
▼2.5
漲幅
-0.61%
成交量
1,455張
產業
上市其他電子類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	405.60	0	0.00	405.50	1	2,869	0.04%
2024/04/25	0	0.00	1	415.00	408.00	-1	2,850	-0.04%
2024/04/24	4	408.00	2	414.50	412.50	2	2,846	0.07%
2024/04/23	0	0.00	0	398.50	401.50	0	2,825	0.00%
2024/04/22	0.7	389.50	1	385.50	394.50	-0.3	2,809	-0.01%
2024/04/19	1	399.80	0.1	400.00	399.50	0.9	2,769	0.03%
2024/04/18	1	420.50	0	0.00	418.00	1	2,694	0.04%
2024/04/17	0	0.00	1	429.50	432.00	-1	2,650	-0.04%
2024/04/16	1	404.05	0	0.00	407.50	1	2,599	0.04%
2024/04/15	1	410.00	1.7	416.80	416.00	-0.7	2,570	-0.03%
2024/04/12	0	0.00	2.3	414.22	415.50	-2.3	2,540	-0.09%
2024/04/10	1	395.00	0	0.00	404.50	1	2,509	0.04%
2024/04/09	0	395.00	0	400.00	399.50	0	2,478	0.00%
2024/04/08	0	393.33	0	0.00	394.50	0	2,455	0.00%
2024/04/02	2	396.50	2.1	404.52	406.50	-0.1	2,411	0.00%
2024/04/01	0	388.00	0	0.00	390.00	0	2,348	0.00%
2024/03/29	2	389.25	4.1	393.90	393.00	-2.1	2,311	-0.09%
2024/03/28	0.1	399.88	1.1	407.82	388.50	-1	2,155	-0.05%
2024/03/27	5	393.00	5	393.40	400.00	0	2,033	0.00%
2024/03/26	1	370.99	0	0.00	377.50	1	1,904	0.05%
2024/03/22	1	392.00	0	0.00	380.50	1	1,902	0.05%
2024/03/20	0.1	426.00	0.1	435.00	413.00	0	1,870	0.00%
2024/03/19	3	388.83	0	0.00	414.00	3	1,781	0.17%
2024/03/15	0.1	377.00	0	0.00	342.50	0.1	1,808	0.01%
2024/03/14	0.3	394.67	0	0.00	378.00	0.3	1,779	0.02%
2024/03/08	0	0.00	10	379.60	389.50	-10	1,580	-0.63%
2024/03/07	0	0.00	2.1	342.39	358.50	-2.1	1,391	-0.15%
2024/03/06	1	318.00	8	322.19	326.00	-7	1,316	-0.53%
2024/03/01	5	300.00	1	301.00	297.00	4	1,252	0.32%
2024/02/26	0	292.25	0	0.00	290.50	0	1,208	0.00%
2024/02/21	0	0.00	0.2	286.00	285.00	-0.2	1,194	-0.02%
2024/01/30	0	0.00	0.1	281.00	277.50	-0.1	1,214	0.00%
2024/01/22	0	0.00	1	280.00	280.00	-1	1,270	-0.08%
2024/01/16	0	0.00	1	278.00	279.00	-1	1,269	-0.08%
2024/01/09	0	0.00	0.1	272.50	274.00	-0.1	1,302	-0.01%
2023/12/29	5	263.00	0	0.00	264.50	5	1,352	0.37%
2023/12/27	1	265.50	0	0.00	263.00	1	1,350	0.07%
2023/12/21	0.1	268.00	0	0.00	270.50	0.1	1,302	0.01%
2023/12/20	0.2	270.00	0	0.00	272.00	0.2	1,276	0.02%
2023/12/14	1.1	275.65	6	278.83	282.50	-4.9	1,190	-0.41%
2023/12/13	0.1	273.00	3	272.00	276.00	-2.9	1,177	-0.25%
2023/12/12	0	0.00	4	264.25	270.00	-4	1,144	-0.35%
2023/12/11	0	0.00	1	249.50	254.00	-1	1,119	-0.09%
2023/12/08	0	0.00	1	249.50	249.50	-1	1,132	-0.09%
2023/12/06	0	0.00	1	248.50	250.00	-1	1,208	-0.08%
2023/12/05	1	246.00	0	0.00	245.50	1	1,218	0.08%
2023/11/29	1	248.00	0	0.00	248.00	1	1,263	0.08%
2023/11/22	4	243.25	0	0.00	242.50	4	1,277	0.31%
2023/11/21	0	0.00	1	245.00	245.50	-1	1,275	-0.08%
2023/11/10	0	0.00	1	248.00	246.00	-1	1,331	-0.08%
2023/11/09	0	0.00	1	245.00	244.50	-1	1,328	-0.08%
2023/11/07	0	0.00	1	250.50	247.00	-1	1,355	-0.07%
2023/11/06	0	0.00	3	250.50	249.00	-3	1,368	-0.22%
2023/11/03	0	0.00	4	248.63	247.00	-4	1,388	-0.29%
2023/10/30	0	0.00	1	245.00	241.00	-1	1,449	-0.07%
2023/10/27	0	0.00	1	242.50	242.00	-1	1,463	-0.07%
2023/10/20	0.1	231.50	0	0.00	238.50	0.1	1,467	0.00%
2023/10/17	1	240.00	0	0.00	238.50	1	1,475	0.07%
2023/10/13	0	0.00	1	238.00	238.00	-1	1,514	-0.07%
2023/10/04	0	0.00	2	227.00	226.00	-2	1,551	-0.13%
2023/09/15	1	236.50	0	0.00	236.50	1	1,600	0.06%
2023/09/14	0	0.00	1	234.50	235.50	-1	1,591	-0.06%
2023/09/11	0	0.00	1	230.50	233.00	-1	1,576	-0.06%
2023/09/07	0	0.00	5	231.50	230.50	-5	1,602	-0.31%
2023/08/28	6	214.58	0	0.00	214.00	6	1,546	0.39%
2023/08/23	0	0.00	1	220.00	221.00	-1	1,542	-0.06%
2023/08/22	1	220.50	0	0.00	218.50	1	1,541	0.06%
2023/08/21	1	224.00	0	0.00	222.50	1	1,535	0.07%
2023/08/16	1	225.00	0	0.00	225.00	1	1,489	0.07%
2023/08/15	1	223.50	0	0.00	223.50	1	1,474	0.07%
2023/08/08	0	0.00	2	230.50	232.00	-2	1,415	-0.14%
2023/07/12	3	219.33	0	0.00	219.50	3	1,218	0.25%
2023/07/11	1	222.00	0	0.00	221.50	1	1,191	0.08%
2023/07/05	1	225.00	0	0.00	225.00	1	1,156	0.09%
2023/07/04	1	221.50	0	0.00	223.00	1	1,141	0.09%
2023/06/29	3	219.00	0	0.00	218.00	3	1,157	0.26%
2023/06/26	1	216.50	0	0.00	217.00	1	1,305	0.08%
2023/06/21	1	217.50	0	0.00	217.50	1	1,335	0.07%
2023/06/19	1	217.50	0	0.00	217.50	1	1,317	0.08%
2023/06/16	1	219.00	0	0.00	220.00	1	1,323	0.08%
2023/06/15	1	234.00	2	235.75	234.50	-1	1,272	-0.08%
2023/06/12	0	0.00	1	227.50	229.50	-1	1,263	-0.08%
2023/06/09	1	225.00	0	0.00	226.50	1	1,259	0.08%
2023/06/08	1	223.50	0	0.00	223.50	1	1,268	0.08%
2023/06/05	1	223.50	4	223.50	223.50	-3	1,285	-0.23%
2023/05/29	5	225.50	0	0.00	227.50	5	1,294	0.39%
2023/05/26	0	0.00	1	226.00	224.50	-1	1,282	-0.08%
2023/05/23	2	224.50	0	0.00	224.50	2	1,297	0.15%
2023/05/22	0	0.00	2	220.00	220.00	-2	1,303	-0.15%
2023/05/19	1	221.50	0	0.00	219.00	1	1,304	0.08%
2023/05/17	0	0.00	1	221.50	221.00	-1	1,319	-0.08%
2023/05/08	3	222.83	0	0.00	223.00	3	1,334	0.22%
2023/05/05	1	225.00	0	0.00	223.50	1	1,335	0.07%
2023/05/02	0	0.00	1	216.50	217.50	-1	1,360	-0.07%
2023/04/27	0.2	216.00	0	0.00	215.50	0.2	1,376	0.01%
2023/04/18	1	210.00	0	0.00	210.00	1	1,395	0.07%
2023/04/10	0	0.00	1	213.00	212.50	-1	1,320	-0.08%
2023/03/30	0	0.00	1	211.00	210.50	-1	1,303	-0.08%
2023/03/29	2	206.00	0	0.00	207.00	2	1,291	0.15%
2023/03/28	1	206.00	0	0.00	204.50	1	1,274	0.08%
2023/03/27	1	210.00	0	0.00	209.00	1	1,234	0.08%
2023/03/14	0	0.00	3	227.50	224.00	-3	1,031	-0.29%
2023/02/24	0	0.00	2	225.75	225.50	-2	967	-0.21%
2023/02/16	0	0.00	2	219.00	219.50	-2	962	-0.21%
2023/01/30	0	0.00	1	202.50	204.50	-1	786	-0.13%
2023/01/11	20	195.00	20	196.50	197.00	0	728	0.00%
2023/01/06	0	0.00	0	183.50	184.00	0	661	0.00%
2023/01/05	0	0.00	1	183.50	182.50	-1	667	-0.15%
2022/12/21	0	0.00	0	184.00	185.00	0	664	0.00%
2022/12/19	5	188.00	0	0.00	188.00	5	651	0.77%
2022/12/09	0	189.00	0	0.00	188.50	0	620	0.00%
2022/12/06	0	187.00	0	0.00	186.50	0	730	0.00%
2022/11/21	0	173.00	0	0.00	173.50	0	641	0.00%
2022/11/18	0	0.00	2	175.50	172.50	-2	635	-0.31%
2022/10/24	1	145.00	1	142.00	142.00	0	558	0.00%
2022/10/13	0	0.00	1	139.50	140.00	-1	556	-0.18%
2022/10/07	1	153.00	0	0.00	154.00	1	567	0.18%
2022/10/06	1	155.00	0	0.00	155.50	1	573	0.17%
2022/10/05	1	156.50	0	0.00	156.00	1	576	0.17%
2022/09/30	0	0.00	1	147.00	150.00	-1	586	-0.17%
2022/09/28	0	0.00	1	150.00	148.00	-1	585	-0.17%
2022/07/27	0	0.00	1	150.00	150.50	-1	588	-0.17%
2022/07/20	1	144.50	0	0.00	145.00	1	575	0.17%
2022/07/15	1	140.00	1	141.00	140.00	0	576	0.00%
2022/07/12	0	0.00	0.3	137.00	136.50	-0.3	590	-0.05%
2022/07/11	0.3	138.50	0	0.00	140.50	0.3	590	0.05%
2022/07/06	1	133.00	0	0.00	131.50	1	583	0.17%
2022/06/29	0	0.00	3	151.67	151.00	-3	575	-0.52%
2022/06/28	3	157.00	0	0.00	156.50	3	574	0.52%
2022/06/27	1	171.00	0	0.00	169.50	1	548	0.18%
2022/05/12	0	0.00	1	171.50	171.50	-1	690	-0.14%
2022/04/29	1	178.50	0	0.00	179.50	1	695	0.14%
2022/04/26	1	178.00	0	0.00	177.50	1	711	0.14%
2022/04/22	0	0.00	1	185.00	185.00	-1	690	-0.14%
2022/04/14	1	178.50	1	179.00	179.50	0	676	0.00%
2022/04/11	0	0.00	2	182.75	181.00	-2	754	-0.27%
2022/04/08	1	183.00	1	182.50	185.50	0	757	0.00%
2022/04/06	2	190.50	0	0.00	190.50	2	769	0.26%
2022/03/28	1	199.50	0	0.00	200.00	1	817	0.12%
2022/03/25	1	199.00	1	200.50	199.50	0	836	0.00%
2022/03/24	1	197.00	1	198.50	197.50	0	864	0.00%
2022/03/23	0	0.00	2	195.25	195.50	-2	887	-0.23%
2022/03/22	0	0.00	3	195.00	195.00	-3	893	-0.34%
2022/03/21	0	0.00	1	194.50	194.50	-1	890	-0.11%
2022/03/17	0	0.00	1	189.50	189.50	-1	848	-0.12%
2022/03/15	1	187.50	1	187.50	187.50	0	850	0.00%
2022/03/14	2	190.25	2	189.50	189.00	0	855	0.00%
2022/03/11	0	0.00	1	190.00	189.00	-1	860	-0.12%
2022/03/09	0	0.00	3	180.67	184.00	-3	843	-0.36%
2022/02/24	0	0.00	2	173.00	173.00	-2	850	-0.24%
2022/02/16	4	178.00	0	0.00	178.50	4	848	0.47%
2022/02/14	0	0.00	1	177.50	178.00	-1	885	-0.11%
2022/02/08	0	0.00	1	179.00	179.00	-1	894	-0.11%
2022/01/26	0	0.00	10	175.00	174.50	-10	894	-1.12%
2022/01/25	0	0.00	1	174.00	174.50	-1	896	-0.11%
2022/01/17	1	184.50	0	0.00	184.50	1	868	0.12%
2022/01/13	1	185.50	0	0.00	186.00	1	879	0.11%
2022/01/05	1	185.00	0	0.00	184.50	1	843	0.12%
2022/01/04	1	183.50	0	0.00	186.00	1	834	0.12%
2021/12/24	0	0.00	1	177.50	178.00	-1	764	-0.13%
2021/12/17	1	170.50	0	0.00	171.00	1	661	0.15%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/01	0	0.00	2	177.50	179.00	-2	585	-0.34%
2021/11/30	2	179.50	0	0.00	178.50	2	590	0.34%
2021/11/15	0	0.00	1	188.00	187.00	-1	574	-0.17%
2021/10/22	0	0.00	1	184.00	184.00	-1	748	-0.13%
2021/10/18	0	0.00	1	178.00	177.50	-1	754	-0.13%
2021/10/01	0	0.00	1	173.00	173.00	-1	853	-0.12%
2021/09/28	0	0.00	1	174.00	173.50	-1	859	-0.12%
2021/09/24	0	0.00	1	175.50	174.50	-1	868	-0.12%
2021/09/22	1	179.50	1	184.50	178.00	0	839	0.00%
2021/09/16	1	181.00	0	0.00	182.50	1	828	0.12%
2021/09/09	1	182.50	0	0.00	183.50	1	957	0.10%
2021/09/08	1	183.00	0	0.00	182.50	1	1,018	0.10%
2021/09/06	1	188.00	0	0.00	188.00	1	1,100	0.09%
2021/09/03	0	0.00	1	192.00	192.00	-1	1,118	-0.09%
2021/08/31	1	197.00	0	0.00	199.00	1	1,150	0.09%
2021/08/24	0	0.00	1	192.00	189.50	-1	1,215	-0.08%
2021/08/23	1	191.00	0	0.00	191.00	1	1,218	0.08%
2021/08/11	1	201.00	1	203.00	206.00	0	1,170	0.00%
2021/08/10	0	0.00	1	198.50	197.50	-1	1,137	-0.09%
2021/08/04	1	194.00	0	0.00	194.50	1	1,251	0.08%
2021/08/02	1	191.00	0	0.00	192.00	1	1,270	0.08%
2021/07/26	0	0.00	2	200.00	200.50	-2	1,354	-0.15%
2021/07/22	0	0.00	2	201.00	201.00	-2	1,361	-0.15%
2021/07/21	0	0.00	1	201.50	202.00	-1	1,367	-0.07%
2021/07/20	1	203.00	0	0.00	202.50	1	1,380	0.07%
2021/07/19	1	205.50	0	0.00	206.00	1	1,392	0.07%
2021/07/15	1	209.00	0	0.00	211.00	1	1,458	0.07%
2021/07/14	2	206.75	0	0.00	207.00	2	1,453	0.14%
2021/07/12	0	0.00	1	209.00	206.00	-1	1,441	-0.07%
2021/07/09	1	207.50	0	0.00	206.50	1	1,449	0.07%
2021/07/08	1	209.00	0	0.00	208.00	1	1,484	0.07%
2021/07/06	1	210.00	0	0.00	210.00	1	1,591	0.06%
2021/07/01	1	211.00	5	211.40	209.00	-4	1,707	-0.23%
2021/06/30	1	214.00	0	0.00	212.50	1	1,718	0.06%
2021/06/29	1	212.00	0	0.00	213.50	1	1,721	0.06%
2021/06/28	1	214.00	0	0.00	214.00	1	1,717	0.06%
2021/06/25	0	0.00	1	215.50	216.00	-1	1,722	-0.06%
2021/06/23	1	213.00	0	0.00	211.50	1	1,736	0.06%
2021/06/18	1	221.00	0	0.00	222.00	1	1,741	0.06%
2021/06/17	1	238.00	3	237.50	237.50	-2	1,707	-0.12%
2021/06/16	1	240.00	0	0.00	239.50	1	1,668	0.06%
2021/06/15	0	0.00	4	240.38	242.50	-4	1,664	-0.24%
2021/06/11	1	235.00	0	0.00	236.00	1	1,626	0.06%
2021/06/09	0	0.00	2	232.50	232.00	-2	1,626	-0.12%
2021/06/08	1	236.50	0	0.00	235.50	1	1,627	0.06%
2021/06/03	1	237.00	0	0.00	241.00	1	1,637	0.06%
2021/06/01	7	231.00	1	229.50	229.50	6	1,614	0.37%
2021/05/28	0	0.00	2	231.00	233.00	-2	1,636	-0.12%
2021/05/27	0	0.00	1	230.50	231.00	-1	1,637	-0.06%
2021/05/26	1	229.50	0	0.00	231.00	1	1,641	0.06%
2021/05/24	1	224.50	0	0.00	226.00	1	1,652	0.06%
2021/05/20	0	0.00	3	225.83	225.00	-3	1,675	-0.18%
2021/05/19	1	223.00	0	0.00	224.50	1	1,686	0.06%
2021/05/18	0	0.00	1	218.50	225.50	-1	1,695	-0.06%
2021/05/17	4	215.75	0	0.00	214.50	4	1,701	0.24%
2021/05/14	4	225.25	1	225.50	223.00	3	1,674	0.18%
2021/05/13	1	221.50	2	221.00	221.50	-1	1,654	-0.06%
2021/05/12	6	215.75	9	218.61	217.50	-3	1,634	-0.18%
2021/05/11	1	224.50	4	226.50	224.00	-3	1,588	-0.19%
2021/05/10	1	233.50	0	0.00	232.00	1	1,573	0.06%
2021/05/06	2	232.00	0	0.00	228.50	2	1,595	0.13%
2021/05/05	0	0.00	1	231.50	229.00	-1	1,596	-0.06%
2021/05/04	6	228.50	1	231.50	228.00	5	1,601	0.31%
2021/05/03	1	242.50	6	238.25	233.50	-5	1,583	-0.32%
2021/04/28	2	246.75	0	0.00	246.50	2	1,722	0.12%
2021/04/26	1	248.50	0	0.00	248.00	1	1,788	0.06%
2021/04/22	5	246.90	0	0.00	245.00	5	1,900	0.26%
2021/04/21	3	251.67	0	0.00	250.50	3	1,878	0.16%
2021/04/13	1	264.00	5	263.00	260.50	-4	1,838	-0.22%
2021/04/12	2	271.50	0	0.00	268.50	2	1,789	0.11%
2021/04/08	2	264.75	2	257.50	266.50	0	1,697	0.00%
2021/04/06	1	252.00	0	0.00	251.00	1	1,615	0.06%
2021/03/30	0	0.00	1	245.50	246.50	-1	1,603	-0.06%
2021/03/29	0	0.00	9	248.00	246.00	-9	1,604	-0.56%
2021/03/26	6	248.00	0	0.00	247.50	6	1,604	0.37%
2021/03/25	1	247.50	1	249.50	247.50	0	1,598	0.00%
2021/03/15	12	235.08	0	0.00	235.50	12	1,561	0.77%
2021/03/11	1	227.50	5	227.50	229.50	-4	1,558	-0.26%
2021/03/09	1	230.00	0	0.00	230.00	1	1,555	0.06%
2021/03/05	10	234.45	0	0.00	233.00	10	1,558	0.64%
2021/03/02	1	238.50	0	0.00	236.50	1	1,570	0.06%
2021/02/22	1	243.50	0	0.00	242.50	1	1,666	0.06%
2021/02/05	0	0.00	1	240.00	240.00	-1	1,776	-0.06%
2021/01/28	1	239.00	1	239.50	239.00	0	1,789	0.00%
2021/01/26	0	0.00	1	248.50	248.50	-1	1,751	-0.06%
2021/01/22	21	253.14	21	250.19	253.50	0	1,697	0.00%
2021/01/21	2	248.50	4	252.50	254.00	-2	1,640	-0.12%
2021/01/20	1	238.50	2	239.50	242.00	-1	1,510	-0.07%
2021/01/19	0	0.00	1	239.50	239.50	-1	1,471	-0.07%
2021/01/18	0	0.00	4	236.75	238.50	-4	1,428	-0.28%
2021/01/15	4	233.75	1	230.50	232.00	3	1,368	0.22%
2021/01/13	0	0.00	1	221.50	222.00	-1	1,286	-0.08%
2021/01/08	0	0.00	1	221.00	220.50	-1	1,251	-0.08%
2020/12/31	0	0.00	1	215.50	216.00	-1	1,203	-0.08%
2020/12/30	1	216.00	1	215.50	216.00	0	1,201	0.00%
2020/12/29	0	0.00	2	214.50	215.50	-2	1,199	-0.17%
2020/12/24	2	211.00	0	0.00	209.50	2	1,179	0.17%
2020/12/23	1	211.00	2	210.50	210.50	-1	1,174	-0.09%
2020/12/22	1	210.50	6	211.67	209.50	-5	1,184	-0.42%
2020/12/18	2	214.75	0	0.00	214.50	2	1,199	0.17%
2020/12/17	10	216.00	0	0.00	215.00	10	1,200	0.83%
2020/12/10	0.5	227.00	4	225.00	226.50	-3.5	1,158	-0.30%
2020/12/09	1	228.00	0	0.00	229.50	1	1,142	0.09%
2020/12/07	1	228.00	0	0.00	228.00	1	1,145	0.09%
2020/12/04	1	227.00	1	228.00	226.50	0	1,141	0.00%
2020/12/01	5	225.50	8	224.44	227.00	-3	1,140	-0.26%
2020/11/30	5	231.00	2	229.50	228.50	3	1,128	0.27%
2020/11/27	0	0.00	1	227.50	229.00	-1	1,114	-0.09%
2020/11/26	1	228.50	2	227.75	228.50	-1	1,104	-0.09%
2020/11/25	1	225.00	0	0.00	223.50	1	1,087	0.09%
2020/11/23	0	0.00	1	220.00	222.00	-1	1,100	-0.09%
2020/11/20	1	214.00	1	214.00	214.00	0	1,129	0.00%
2020/11/19	0	0.00	1	215.00	216.00	-1	1,129	-0.09%
2020/11/18	1	218.50	3	216.67	216.50	-2	1,125	-0.18%
2020/11/16	2	214.50	2	215.00	215.00	0	1,117	0.00%
2020/11/13	0	0.00	1	210.00	210.00	-1	1,103	-0.09%
2020/10/15	0	0.00	1	203.50	201.50	-1	1,281	-0.08%
2020/09/18	1	201.50	0	0.00	201.00	1	1,601	0.06%
2020/09/08	1	199.50	0	0.00	200.00	1	1,911	0.05%
2020/08/27	4	209.75	3	208.50	209.00	1	2,053	0.05%
2020/08/26	2	211.00	2	213.75	210.50	0	2,040	0.00%
2020/08/25	1	204.00	1	203.00	204.50	0	1,964	0.00%
2020/08/20	0	0.00	1	198.00	197.00	-1	2,028	-0.05%
2020/08/19	2	203.50	0	0.00	203.50	2	2,029	0.10%
2020/08/18	0	0.00	1	206.00	203.50	-1	2,111	-0.05%
2020/08/17	0	0.00	1	209.00	207.50	-1	2,107	-0.05%
2020/08/14	0	0.00	2	209.00	207.50	-2	2,123	-0.09%
2020/08/13	0	0.00	1	212.50	212.00	-1	2,100	-0.05%
2020/08/11	0	0.00	2	214.75	209.00	-2	2,099	-0.10%
2020/08/10	0	0.00	2	212.75	213.00	-2	2,133	-0.09%
2020/08/06	1	213.00	0	0.00	210.00	1	2,127	0.05%
2020/08/05	1	211.00	1	210.50	212.00	0	2,159	0.00%
2020/08/03	0	0.00	1	205.50	205.50	-1	2,151	-0.05%
2020/07/29	1	203.50	2	203.00	203.50	-1	2,150	-0.05%
2020/07/28	1	208.00	0	0.00	202.50	1	2,146	0.05%
2020/07/27	3	210.33	0	0.00	210.00	3	2,117	0.14%
2020/07/23	1	207.00	0	0.00	207.50	1	2,065	0.05%
2020/07/21	1	210.50	1	209.00	209.50	0	2,044	0.00%
2020/07/17	1	210.50	0	0.00	213.00	1	2,008	0.05%
2020/07/16	1	210.00	0	0.00	210.50	1	2,014	0.05%
2020/07/14	0	0.00	1	222.00	219.50	-1	1,974	-0.05%
2020/07/13	2	219.75	2	219.75	219.50	0	1,937	0.00%
2020/07/07	1	206.50	3	205.00	206.50	-2	1,840	-0.11%
2020/07/06	1	208.00	1	207.00	208.00	0	1,838	0.00%
2020/07/03	1	207.00	0	0.00	206.50	1	1,838	0.05%
2020/07/02	1	205.50	2	205.00	207.00	-1	1,860	-0.05%
2020/07/01	1	201.50	0	0.00	201.50	1	1,853	0.05%
2020/06/29	1	199.00	0	0.00	200.50	1	1,869	0.05%
2020/06/24	2	200.75	0	0.00	201.00	2	1,859	0.11%
2020/06/22	2	201.50	1	200.50	201.00	1	1,899	0.05%
2020/06/19	2	205.25	3	209.33	205.50	-1	1,871	-0.05%
2020/06/17	7	210.36	0	0.00	208.00	7	1,844	0.38%
2020/06/16	2	223.25	0	0.00	224.00	2	1,760	0.11%
2020/06/15	1	217.50	0	0.00	221.00	1	1,743	0.06%
2020/06/12	1	214.50	3	214.17	217.00	-2	1,715	-0.12%
2020/06/11	0	0.00	1	218.00	218.00	-1	1,701	-0.06%
2020/06/08	0	0.00	1	215.00	217.00	-1	1,761	-0.06%
2020/06/05	0	0.00	2	214.00	214.00	-2	1,765	-0.11%
2020/06/04	1	214.50	0	0.00	214.00	1	1,789	0.06%
2020/06/03	1	214.50	0	0.00	215.00	1	1,787	0.06%
2020/06/01	0	0.00	5	212.60	215.00	-5	1,741	-0.29%
2020/05/29	5	209.80	4	211.13	210.00	1	1,720	0.06%
2020/05/28	1	204.00	0	0.00	205.00	1	1,696	0.06%
2020/05/27	1	207.00	0	0.00	208.00	1	1,695	0.06%
2020/05/26	3	211.00	2	210.75	208.50	1	1,688	0.06%
2020/05/25	1	209.00	4	202.63	209.00	-3	1,647	-0.18%
2020/05/20	1	192.50	0	0.00	191.50	1	1,519	0.07%
2020/05/18	2	192.50	0	0.00	192.50	2	1,532	0.13%
2020/05/15	3	197.33	3	201.00	195.00	0	1,520	0.00%
2020/05/14	5	196.70	1	196.00	194.00	4	1,450	0.28%
2020/05/13	1	196.50	0	0.00	196.50	1	1,438	0.07%
2020/05/08	0	0.00	1	189.50	190.00	-1	1,414	-0.07%
2020/04/29	2	187.75	0	0.00	188.50	2	1,456	0.14%
2020/04/16	0	0.00	4	185.00	184.50	-4	1,583	-0.25%
2020/04/15	0	0.00	2	184.50	185.00	-2	1,593	-0.13%
2020/04/14	0	0.00	2	176.00	181.00	-2	1,569	-0.13%
2020/04/09	2	175.75	0	0.00	174.00	2	1,602	0.12%
2020/04/08	0	0.00	1	175.00	175.50	-1	1,612	-0.06%
2020/04/01	1	165.00	0	0.00	165.00	1	1,593	0.06%
2020/03/30	0	0.00	1	161.50	162.50	-1	1,623	-0.06%
2020/03/27	0	0.00	5	163.50	161.50	-5	1,752	-0.29%
2020/03/25	0	0.00	2	159.50	159.50	-2	1,923	-0.10%
2020/03/24	7	143.50	0	0.00	145.00	7	1,949	0.36%
2020/03/13	1	151.50	0	0.00	158.50	1	2,122	0.05%
2020/03/04	0	0.00	1	185.50	185.50	-1	2,150	-0.05%
2020/03/03	0	0.00	2	186.00	186.50	-2	2,156	-0.09%
2020/02/19	1	185.00	0	0.00	184.50	1	2,457	0.04%
2020/02/14	0	0.00	1	189.00	188.00	-1	2,511	-0.04%
2020/02/13	1	186.50	0	0.00	186.50	1	2,534	0.04%
2020/02/12	2	189.00	0	0.00	189.00	2	2,538	0.08%
2020/02/11	1	188.50	0	0.00	188.00	1	2,530	0.04%
2020/02/10	0	0.00	2	183.25	183.00	-2	2,533	-0.08%
2020/02/05	1	188.00	0	0.00	188.00	1	2,547	0.04%
2020/01/15	0	0.00	5	201.00	201.00	-5	2,484	-0.20%
2020/01/14	5	197.00	0	0.00	200.50	5	2,465	0.20%
2020/01/03	1	195.50	0	0.00	193.00	1	2,409	0.04%
2020/01/02	1	195.00	0	0.00	195.00	1	2,387	0.04%
2019/12/23	0	0.00	2	192.00	200.00	-2	2,280	-0.09%
2019/12/20	0	0.00	1	184.50	189.00	-1	2,319	-0.04%
2019/12/19	0	0.00	2	184.25	187.50	-2	2,225	-0.09%
2019/12/13	1	183.00	0	0.00	182.00	1	2,224	0.04%
2019/12/12	0	0.00	11	183.64	183.50	-11	2,201	-0.50%
2019/12/11	1	180.50	0	0.00	178.50	1	2,112	0.05%
2019/12/10	0	0.00	1	182.00	181.50	-1	1,982	-0.05%
2019/12/02	0	0.00	1	176.50	175.00	-1	1,865	-0.05%
2019/11/28	1	174.50	0	0.00	173.50	1	1,842	0.05%
2019/11/27	1	172.50	0	0.00	173.50	1	1,884	0.05%
2019/11/26	0	0.00	1	168.00	172.50	-1	1,863	-0.05%
2019/11/21	1	167.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	1	168.50	0	0.00	169.00	1	1,833	0.05%
2019/11/18	1	174.00	1	177.00	172.00	0	1,733	0.00%
2019/11/15	0	0.00	1	168.00	168.50	-1	1,580	-0.06%
2019/11/06	0	0.00	4	164.50	164.00	-4	1,561	-0.26%
2019/11/01	5	162.00	0	0.00	161.00	5	1,581	0.32%
2019/10/23	10	156.50	0	0.00	156.00	10	1,853	0.54%
2019/10/22	2	155.75	0	0.00	155.50	2	1,837	0.11%
2019/10/18	1	156.00	1	156.50	155.50	0	1,880	0.00%
2019/10/16	1	156.00	0	0.00	155.00	1	1,897	0.05%
2019/10/14	1	158.00	1	158.50	157.50	0	1,894	0.00%
2019/10/08	1	162.00	2	161.00	161.00	-1	1,900	-0.05%
2019/09/27	0	0.00	2	165.00	164.50	-2	2,136	-0.09%
2019/09/26	2	168.75	1	168.50	168.50	1	2,107	0.05%
2019/09/25	0	0.00	1	167.50	163.00	-1	2,096	-0.05%
2019/09/20	0	0.00	1	161.00	160.00	-1	1,982	-0.05%
2019/09/19	1	158.50	0	0.00	159.00	1	1,984	0.05%
2019/09/16	1	155.00	0	0.00	155.00	1	2,109	0.05%
2019/08/30	0	0.00	1	154.00	155.00	-1	2,254	-0.04%
2019/08/26	0	0.00	2	149.00	149.00	-2	2,339	-0.09%
2019/08/23	2	151.50	0	0.00	152.00	2	2,348	0.09%
2019/08/22	0	0.00	1	149.50	148.50	-1	2,384	-0.04%
2019/08/16	1	151.50	0	0.00	150.50	1	2,599	0.04%
2019/08/13	2	151.50	0	0.00	152.50	2	2,961	0.07%
2019/08/06	1	148.50	0	0.00	154.50	1	3,405	0.03%
2019/08/02	1	153.50	0	0.00	154.00	1	3,505	0.03%
2019/07/17	0	0.00	6	152.08	153.00	-6	4,369	-0.14%
2019/07/15	4	152.88	0	0.00	151.50	4	4,473	0.09%
2019/07/08	5	156.50	0	0.00	157.50	5	4,331	0.12%
2019/07/05	0	0.00	1	157.50	157.00	-1	4,292	-0.02%
2019/06/28	0	0.00	1	152.50	152.00	-1	4,117	-0.02%
2019/06/27	2	153.00	1	154.00	151.50	1	4,110	0.02%
2019/06/26	1	152.00	0	0.00	152.50	1	4,086	0.02%
2019/06/21	0	0.00	1	152.50	152.50	-1	4,166	-0.02%
2019/06/14	0	0.00	1	149.50	148.50	-1	4,071	-0.02%
2019/06/12	1	148.00	1	148.50	150.00	0	4,066	0.00%
2019/06/11	2.2	148.59	0	0.00	147.00	2.2	4,060	0.05%
2019/06/04	0	0.00	1	147.00	143.00	-1	3,929	-0.03%
2019/06/03	0	0.00	1	142.50	145.00	-1	3,893	-0.03%
2019/05/31	1	144.50	0	0.00	145.50	1	3,880	0.03%
2019/05/30	0	0.00	1	140.00	140.50	-1	3,841	-0.03%
2019/05/29	1	141.50	0	0.00	140.50	1	3,844	0.03%
2019/05/28	1	137.50	1	137.50	140.00	0	3,817	0.00%
2019/05/23	0	0.00	1	141.50	139.00	-1	3,807	-0.03%
2019/05/22	1	149.50	1	149.00	145.50	0	3,718	0.00%
2019/05/21	1	144.00	1	149.00	152.00	0	3,624	0.00%
2019/05/20	0	0.00	1.1	156.50	149.00	-1.1	3,453	-0.03%
2019/05/17	5	161.90	4.1	160.33	158.50	0.9	3,361	0.03%
2019/05/14	0.1	149.50	0	0.00	150.00	0.1	2,934	0.00%
2019/05/10	2	148.00	0	0.00	146.50	2	2,791	0.07%
2019/05/07	1	143.50	0	0.00	149.00	1	2,601	0.04%
2019/05/02	0	0.00	1	141.00	141.00	-1	2,327	-0.04%
2019/04/30	0	0.00	1	132.00	137.50	-1	2,257	-0.04%
2019/04/29	1	139.00	0	0.00	137.00	1	2,129	0.05%
2019/04/25	0	0.00	0.1	138.00	139.00	-0.1	2,012	-0.01%
2019/04/23	7	127.00	10	123.95	130.50	-3	1,794	-0.17%
2019/04/22	3	117.67	6	119.08	119.00	-3	1,611	-0.19%
2019/04/19	1	110.00	0	0.00	109.50	1	1,547	0.06%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/12	4	110.00	0	0.00	109.50	4	1,549	0.26%
2019/03/29	1	108.50	0	0.00	108.50	1	1,662	0.06%
2019/03/25	0	0.00	1	108.50	113.50	-1	1,625	-0.06%
2019/03/18	0	0.00	1	105.00	104.50	-1	1,535	-0.07%
2019/03/15	1	107.50	0	0.00	105.00	1	1,541	0.06%
2019/03/08	1	103.50	0	0.00	105.50	1	1,583	0.06%
2019/02/27	1	103.00	0	0.00	104.50	1	1,581	0.06%
2019/01/21	0	0.00	1	94.20	93.60	-1	1,255	-0.08%
2019/01/09	0	0.00	1	93.20	92.90	-1	1,077	-0.09%
2019/01/04	0	0.00	0	90.00	90.20	0	1,038	0.00%
2019/01/03	0	0.00	4.6	91.01	91.80	-4.6	1,024	-0.45%
2018/12/27	0	0.00	5	88.00	88.30	-5	992	-0.50%
2018/12/25	1	87.70	0	0.00	88.50	1	956	0.10%
2018/12/24	1	90.60	0	0.00	91.00	1	924	0.11%
2018/12/22	1	98.80	2	98.20	93.50	-1	879	-0.11%
2018/12/21	2	93.00	3.6	89.57	94.40	-1.6	794	-0.20%
2018/12/20	0	0.00	0	86.00	86.30	0	714	0.00%
2018/12/19	1	83.50	0	0.00	84.50	1	676	0.15%
2018/12/13	5	82.00	1	81.70	81.70	4	640	0.62%
2018/12/10	0.2	78.50	0	0.00	78.80	0.2	574	0.03%
2018/11/23	0	0.00	1	63.80	63.90	-1	501	-0.20%
2018/11/22	0	0.00	1	63.50	63.30	-1	481	-0.21%
2018/11/20	2	61.90	0	0.00	62.00	2	447	0.45%
2018/11/08	1	57.00	0	0.00	56.90	1	325	0.31%
2018/10/30	0	0.00	1	54.90	54.90	-1	347	-0.29%
2018/10/17	2	56.90	0	0.00	56.60	2	353	0.57%
2018/10/15	0	0.00	2	56.50	56.70	-2	354	-0.56%
2018/09/17	0	0.00	0.1	60.10	60.00	-0.1	605	-0.01%
2018/09/13	0	0.00	0.1	60.30	60.30	-0.1	651	-0.01%
2018/09/12	0	60.30	0	0.00	60.30	0	685	0.00%
2018/08/29	0	0.00	1	60.40	60.40	-1	860	-0.12%
2018/08/28	0	0.00	1	59.60	59.70	-1	864	-0.12%
2018/08/24	1	58.30	0	0.00	58.20	1	874	0.11%
2018/08/23	1	58.30	0	0.00	58.60	1	882	0.11%
2018/08/21	1	58.70	0	0.00	58.80	1	889	0.11%
2018/08/13	3	60.00	0	0.00	59.50	3	923	0.32%
2018/08/10	2	60.30	0	0.00	60.60	2	916	0.22%
2018/08/09	0	0.00	1	60.50	60.60	-1	919	-0.11%
2018/07/13	0	0.00	1	57.40	57.60	-1	960	-0.10%
2018/07/11	1	56.40	0	0.00	56.30	1	971	0.10%
2018/07/09	0	0.00	1	56.40	57.80	-1	972	-0.10%
2018/07/06	1	55.20	0	0.00	55.10	1	956	0.10%
2018/07/05	1	56.40	2	56.15	55.70	-1	976	-0.10%
2018/07/04	0	0.00	8	56.94	57.00	-8	983	-0.81%
2018/07/02	1	59.70	0	0.00	58.90	1	991	0.10%
2018/06/11	1	65.30	0	0.00	65.40	1	987	0.10%
2018/05/23	0	0.00	1	63.90	63.90	-1	994	-0.10%
2018/05/22	1	64.50	0	0.00	64.50	1	987	0.10%
2018/05/08	1	64.50	0	0.00	64.90	1	992	0.10%
2018/04/24	0	0.00	0.2	64.40	64.30	-0.2	995	-0.02%
2018/04/10	0	0.00	1	65.90	65.60	-1	955	-0.10%
2018/04/09	0	0.00	6	66.75	66.50	-6	946	-0.63%
2018/04/02	12	67.59	1	66.80	66.50	11	922	1.19%
2018/03/29	0	0.00	1	65.50	65.50	-1	866	-0.12%
2018/03/28	0	0.00	4	65.30	65.70	-4	843	-0.47%
2018/03/27	3	65.13	0	0.00	64.80	3	805	0.37%
2018/03/06	0	0.00	0.1	57.00	56.80	-0.1	724	-0.01%
2018/02/27	2	58.90	0	0.00	58.10	2	720	0.28%
2018/02/23	0	0.00	3	59.70	59.50	-3	740	-0.41%
2018/02/21	0	0.00	6	59.80	59.70	-6	765	-0.78%
2018/02/08	2	59.20	0	0.00	59.20	2	795	0.25%
2018/02/06	1	58.10	7	58.50	58.10	-6	839	-0.71%
2018/02/01	0	0.00	11	59.67	59.80	-11	844	-1.30%
2018/01/31	3	59.30	0	0.00	59.30	3	848	0.35%
2018/01/18	0	0.00	2	60.10	60.00	-2	826	-0.24%
2018/01/15	1	59.30	0	0.00	59.20	1	848	0.12%
2018/01/11	1	58.60	0	0.00	58.90	1	856	0.12%
2018/01/05	0	0.00	2	60.00	60.20	-2	828	-0.24%
2018/01/04	0	0.00	3	59.80	59.70	-3	836	-0.36%