漢唐 (2404)-日盛-嘉義券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
390.5
漲跌
▼4.5
漲幅
-1.14%
成交量
1,369張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	212.50	0	0.00	210.50	1	1,310	0.08%
2023/04/06	1	208.00	1	210.50	210.00	0	1,310	0.00%
2023/03/31	0	0.00	4	211.88	211.50	-4	1,308	-0.31%
2023/03/30	1	211.00	0	0.00	210.50	1	1,303	0.08%
2023/03/28	1	205.00	0	0.00	204.50	1	1,274	0.08%
2023/03/27	2	207.50	1	209.00	209.00	1	1,234	0.08%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/23	2	239.50	0	0.00	238.00	2	1,106	0.18%
2023/03/16	0	0.00	1	220.50	221.00	-1	1,034	-0.10%
2023/03/14	0	0.00	2	228.00	224.00	-2	1,031	-0.19%
2023/03/07	0	0.00	1	234.50	235.00	-1	1,002	-0.10%
2023/03/01	1	223.50	0	0.00	229.50	1	978	0.10%
2023/02/13	0	0.00	0	214.50	218.00	0	945	0.00%
2023/01/31	0	0.00	1	204.00	206.00	-1	807	-0.12%
2023/01/30	1	204.00	1	201.50	204.50	0	786	0.00%
2023/01/16	1	199.00	0	0.00	196.50	1	753	0.13%
2023/01/13	2	198.00	1	197.50	195.50	1	748	0.13%
2023/01/12	1	198.00	16	199.84	199.00	-15	757	-1.98%
2023/01/11	0	0.00	11.2	196.05	197.00	-11.2	728	-1.53%
2023/01/04	0	0.00	1	184.50	184.50	-1	670	-0.15%
2022/12/26	1	181.00	0	0.00	181.00	1	663	0.15%
2022/12/21	0	0.00	1	186.50	185.00	-1	664	-0.15%
2022/12/20	1	187.50	0	0.00	184.00	1	658	0.15%
2022/12/19	0	0.00	1	190.00	188.00	-1	651	-0.15%
2022/12/13	1	180.00	1	185.00	179.00	0	630	0.00%
2022/12/07	3	187.33	6	189.58	187.00	-3	726	-0.41%
2022/12/06	2	188.25	0	0.00	186.50	2	730	0.27%
2022/12/05	1	186.50	1	186.50	187.00	0	718	0.00%
2022/12/02	1	180.00	1	180.50	181.50	0	701	0.00%
2022/11/25	1	175.50	0	0.00	174.50	1	663	0.15%
2022/11/24	1	174.50	3	176.00	175.50	-2	658	-0.30%
2022/11/21	0	0.00	1	173.50	173.50	-1	641	-0.16%
2022/11/11	1	167.50	0	0.00	162.00	1	569	0.18%
2022/11/10	0	0.00	0	156.00	158.00	0	544	-0.01%
2022/10/25	0.1	140.00	0	0.00	140.00	0.1	562	0.01%
2022/10/14	1	143.00	0	0.00	145.00	1	545	0.18%
2022/10/05	0	0.00	1	157.50	156.00	-1	576	-0.17%
2022/09/26	0.1	158.50	0	0.00	158.00	0.1	590	0.02%
2022/09/16	0	0.00	0.3	169.00	167.50	-0.3	646	-0.05%
2022/09/14	0	0.00	3	176.17	181.50	-3	618	-0.48%
2022/09/05	0	0.00	1	157.50	157.50	-1	564	-0.18%
2022/08/17	0.1	160.00	0	0.00	160.00	0.1	599	0.02%
2022/08/12	0	0.00	1	158.50	162.50	-1	594	-0.17%
2022/06/29	2	152.00	0	0.00	151.00	2	575	0.35%
2022/06/27	0	0.00	1	170.54	169.50	-1	548	-0.19%
2022/06/24	3	171.33	0.1	172.50	169.00	2.9	545	0.54%
2022/06/23	0	0.00	0.2	174.00	170.50	-0.2	547	-0.04%
2022/06/13	1	181.50	0	0.00	185.00	1	575	0.17%
2022/04/25	1	180.00	0	0.00	179.50	1	700	0.14%
2022/04/11	1.1	185.30	0	0.00	181.00	1.1	754	0.14%
2022/03/24	0	0.00	1	198.50	197.50	-1	864	-0.12%
2022/03/23	0	0.00	1	195.00	195.50	-1	887	-0.11%
2022/03/18	0	0.00	2	190.50	192.50	-2	888	-0.23%
2022/03/11	0.3	188.50	0.1	189.50	189.00	0.3	860	0.03%
2022/03/09	0	0.00	0.1	184.00	184.00	-0.1	843	-0.01%
2022/03/01	1	176.00	0	0.00	176.50	1	828	0.12%
2022/02/14	0.1	179.50	0	0.00	178.00	0.1	885	0.01%
2022/02/11	0.1	181.50	0	0.00	180.50	0.1	893	0.01%
2022/01/26	1	175.00	0	0.00	174.50	1	894	0.11%
2022/01/24	10	174.50	0	0.00	177.00	10	895	1.12%
2022/01/20	0	0.00	1	181.50	181.00	-1	879	-0.11%
2022/01/18	0	0.00	0.1	186.00	184.50	-0.1	869	-0.01%
2022/01/12	0	184.50	0	0.00	184.50	0	877	0.00%
2022/01/10	0	0.00	10	184.25	183.50	-10	876	-1.14%
2022/01/06	2	187.75	0	0.00	188.50	2	865	0.23%
2022/01/05	3.1	184.36	0	0.00	184.50	3.1	843	0.37%
2022/01/04	0	0.00	10	183.75	186.00	-10	834	-1.20%
2022/01/03	0	0.00	1	178.50	178.50	-1	800	-0.12%
2021/12/30	11	182.41	1	183.00	181.50	10	796	1.26%
2021/12/29	1	179.00	0	0.00	179.00	1	771	0.13%
2021/12/24	1	178.00	0	0.00	178.00	1	764	0.13%
2021/12/23	1	173.50	0	0.00	174.50	1	755	0.13%
2021/12/22	0	172.00	0	0.00	171.50	0	724	0.00%
2021/12/21	1	171.00	0	0.00	170.00	1	700	0.14%
2021/12/17	1	170.00	0	0.00	171.00	1	661	0.15%
2021/12/07	0	0.00	0.7	173.15	174.50	-0.7	613	-0.11%
2021/11/30	0	0.00	1.2	176.71	178.50	-1.2	590	-0.20%
2021/11/23	0	0.00	1	187.00	186.00	-1	563	-0.18%
2021/11/19	0	0.00	0	190.00	190.00	0	572	0.00%
2021/11/11	1	191.50	0	0.00	190.00	1	588	0.17%
2021/11/09	0	185.50	0	0.00	184.50	0	585	0.01%
2021/11/05	0.1	184.50	0	0.00	184.50	0.1	649	0.01%
2021/11/03	0	0.00	1	182.50	182.50	-1	668	-0.15%
2021/10/28	1	183.50	0	0.00	184.00	1	698	0.14%
2021/10/20	1	183.50	0	0.00	184.00	1	744	0.13%
2021/10/06	0.1	173.90	0	0.00	173.00	0.1	832	0.01%
2021/09/23	0.2	173.17	0	0.00	172.00	0.2	857	0.02%
2021/09/16	0	183.00	0	0.00	182.50	0	828	0.00%
2021/09/07	0.1	188.00	0	0.00	186.50	0.1	1,050	0.01%
2021/09/06	0	0.00	1	189.50	188.00	-1	1,100	-0.09%
2021/09/03	1	192.00	0	0.00	192.00	1	1,118	0.09%
2021/08/27	0	0.00	1	193.00	193.50	-1	1,177	-0.08%
2021/08/26	1	194.03	1	195.50	195.00	0	1,194	0.00%
2021/08/24	1	190.01	0	0.00	189.50	1	1,215	0.08%
2021/08/23	1	191.50	3	192.50	191.00	-2	1,218	-0.16%
2021/08/20	0	0.00	1	185.00	188.50	-1	1,219	-0.08%
2021/08/19	0.2	187.67	0	0.00	186.00	0.2	1,220	0.01%
2021/08/18	0	187.90	0	0.00	192.50	0	1,219	0.00%
2021/08/16	0.1	193.00	0	0.00	192.00	0.1	1,199	0.00%
2021/08/04	0	0.00	1	195.50	194.50	-1	1,251	-0.08%
2021/08/03	0.2	196.50	0	0.00	197.00	0.2	1,273	0.01%
2021/08/02	0	192.00	0	0.00	192.00	0	1,270	0.00%
2021/07/29	1	198.53	0	0.00	198.50	1	1,265	0.08%
2021/07/28	0	201.50	0	0.00	199.50	0	1,283	0.00%
2021/07/20	0	205.00	0	0.00	202.50	0	1,380	0.00%
2021/07/15	2	210.00	0	0.00	211.00	2	1,458	0.14%
2021/07/14	1	209.00	0	0.00	207.00	1	1,453	0.07%
2021/07/12	1	206.00	0	0.00	206.00	1	1,441	0.07%
2021/07/06	1	211.50	0	0.00	210.00	1	1,591	0.06%
2021/07/05	0.5	212.00	0	0.00	212.00	0.5	1,637	0.03%
2021/07/02	0.3	211.00	0	0.00	209.00	0.3	1,701	0.02%
2021/06/23	1	214.00	1	212.50	211.50	0	1,736	0.00%
2021/06/22	6	209.83	1	210.00	210.00	5	1,761	0.28%
2021/06/18	17	223.47	0	0.00	222.00	17	1,741	0.98%
2021/06/17	0.2	238.50	1	237.50	237.50	-0.9	1,707	-0.05%
2021/06/16	0.1	242.00	0.2	240.50	239.50	-0.2	1,668	-0.01%
2021/06/03	1	240.50	1	240.00	241.00	0	1,637	0.00%
2021/06/02	0	0.00	7	235.00	236.00	-7	1,627	-0.43%
2021/05/27	0	0.00	1	232.00	231.00	-1	1,637	-0.06%
2021/05/26	1	230.00	0	0.00	231.00	1	1,641	0.06%
2021/05/25	0	0.00	1	228.00	228.00	-1	1,646	-0.06%
2021/05/24	0	0.00	1	226.00	226.00	-1	1,652	-0.06%
2021/05/17	1.2	215.00	15	212.50	214.50	-13.8	1,701	-0.81%
2021/05/14	1	223.50	0	0.00	223.00	1	1,674	0.06%
2021/05/13	0.1	213.50	0	0.00	221.50	0.1	1,654	0.00%
2021/05/12	0	0.00	1	218.50	217.50	-1	1,634	-0.06%
2021/05/06	2	228.00	0	0.00	228.50	2	1,595	0.13%
2021/05/04	3.1	228.07	0	0.00	228.00	3.1	1,601	0.19%
2021/05/03	2.1	237.06	6	236.50	233.50	-3.9	1,583	-0.25%
2021/04/29	0.1	244.07	2	244.00	243.50	-1.9	1,600	-0.12%
2021/04/28	0.1	248.50	0	0.00	246.50	0.1	1,722	0.00%
2021/04/27	1	249.50	0	0.00	249.00	1	1,756	0.06%
2021/04/26	0	249.50	0	0.00	248.00	0	1,788	0.00%
2021/04/23	0.1	244.50	0	0.00	242.50	0.1	1,828	0.01%
2021/04/22	4.1	248.02	0	0.00	245.00	4.1	1,900	0.22%
2021/04/21	1.1	250.22	0	0.00	250.50	1.1	1,878	0.06%
2021/04/20	0	0.00	1	257.00	257.00	-1	1,871	-0.05%
2021/04/15	0.1	261.15	0	0.00	262.50	0.1	1,857	0.01%
2021/04/14	0.1	258.54	0	0.00	261.50	0.1	1,870	0.01%
2021/04/13	3.4	262.24	2.1	262.29	260.50	1.3	1,838	0.07%
2021/04/12	5.1	268.14	0	0.00	268.50	5.1	1,789	0.28%
2021/04/08	7	263.36	2	261.50	266.50	5	1,697	0.29%
2021/04/07	0	0.00	1.1	253.05	253.50	-1.1	1,623	-0.07%
2021/04/06	0	0.00	1	252.00	251.00	-1	1,615	-0.06%
2021/03/29	1	246.00	0	0.00	246.00	1	1,604	0.06%
2021/03/26	0	0.00	7	247.14	247.50	-7	1,604	-0.44%
2021/03/25	0.1	249.00	0.1	248.00	247.50	0	1,598	0.00%
2021/03/24	3	244.00	0	0.00	244.50	3	1,567	0.19%
2021/03/22	1	241.50	0	0.00	243.50	1	1,539	0.06%
2021/03/18	0	0.00	2	238.25	240.50	-2	1,521	-0.13%
2021/03/17	1	232.50	0	0.00	233.00	1	1,558	0.06%
2021/03/16	0	0.00	1	234.00	234.00	-1	1,569	-0.06%
2021/03/15	0	0.00	1	237.00	235.50	-1	1,561	-0.06%
2021/03/11	1	228.50	0	0.00	229.50	1	1,558	0.06%
2021/03/10	0.6	231.84	0	0.00	230.50	0.6	1,548	0.04%
2021/03/09	2	230.50	0	0.00	230.00	2	1,555	0.13%
2021/03/08	0	234.50	0	0.00	233.50	0	1,543	0.00%
2021/03/05	0	235.00	2	234.50	233.00	-2	1,558	-0.13%
2021/03/04	0	0.00	1	237.00	235.00	-1	1,561	-0.06%
2021/03/03	1.1	233.69	0	0.00	235.50	1.1	1,566	0.07%
2021/03/02	1	237.50	0	0.00	236.50	1	1,570	0.06%
2021/02/26	0	0.00	3	238.00	237.00	-3	1,583	-0.19%
2021/02/25	0.1	239.00	0	0.00	239.00	0.1	1,603	0.00%
2021/02/22	2	243.00	0	0.00	242.50	2	1,666	0.12%
2021/02/19	0.1	242.05	2	240.50	242.50	-1.9	1,691	-0.11%
2021/02/18	2.1	242.78	0	0.00	244.00	2.1	1,702	0.12%
2021/02/17	4	245.38	0	0.00	246.50	4	1,727	0.23%
2021/01/28	1	239.00	0	0.00	239.00	1	1,789	0.06%
2021/01/27	1	247.50	0	0.00	246.00	1	1,764	0.06%
2021/01/26	1	249.50	0	0.00	248.50	1	1,751	0.06%
2021/01/25	3	249.83	2	251.50	250.50	1	1,721	0.06%
2021/01/22	1	258.00	3	253.00	253.50	-2	1,697	-0.12%
2021/01/21	1	246.00	0	0.00	254.00	1	1,640	0.06%
2021/01/20	0	0.00	2	240.00	242.00	-2	1,510	-0.13%
2021/01/18	11	234.45	9	236.22	238.50	2	1,428	0.14%
2021/01/15	9	233.78	0	0.00	232.00	9	1,368	0.66%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/12	2	218.00	0	0.00	216.50	2	1,266	0.16%
2021/01/08	0	0.00	2	220.00	220.50	-2	1,251	-0.16%
2021/01/06	2	217.25	0	0.00	216.50	2	1,226	0.16%
2020/12/28	3	214.67	0	0.00	214.50	3	1,193	0.25%
2020/12/24	1	210.50	0	0.00	209.50	1	1,179	0.08%
2020/12/15	2	214.50	0	0.00	214.00	2	1,204	0.17%
2020/12/11	3	217.67	0	0.00	215.00	3	1,219	0.25%
2020/12/10	1	225.50	0	0.00	226.50	1	1,158	0.09%
2020/12/09	0	0.00	2	228.50	229.50	-2	1,142	-0.18%
2020/12/08	2	226.50	2	228.50	229.50	0	1,151	0.00%
2020/12/03	1	227.00	0	0.00	225.50	1	1,140	0.09%
2020/12/01	0	0.00	1	226.50	227.00	-1	1,140	-0.09%
2020/11/17	0	0.00	5	213.50	213.50	-5	1,098	-0.46%
2020/11/16	2	214.50	0	0.00	215.00	2	1,117	0.18%
2020/11/13	2	211.50	2	207.50	210.00	0	1,103	0.00%
2020/11/10	1	205.00	0	0.00	205.50	1	1,078	0.09%
2020/11/09	2	204.50	0	0.00	207.00	2	1,079	0.19%
2020/10/30	0	0.00	0	199.50	198.50	0	1,152	0.00%
2020/10/21	0	0.00	1	201.50	201.00	-1	1,209	-0.08%
2020/10/15	2	202.75	0	0.00	201.50	2	1,281	0.16%
2020/10/05	2	194.50	0	0.00	194.00	2	1,525	0.13%
2020/09/18	1	202.00	1	201.00	201.00	0	1,601	0.00%
2020/09/01	0	0.00	1	205.50	205.50	-1	2,020	-0.05%
2020/08/28	0	0.00	1	205.50	204.50	-1	2,052	-0.05%
2020/08/26	2	211.25	2	210.25	210.50	0	2,040	0.00%
2020/08/25	0	0.00	1	204.00	204.50	-1	1,964	-0.05%
2020/08/24	0	0.00	1	200.00	201.00	-1	2,004	-0.05%
2020/08/21	0	0.00	1	199.50	199.50	-1	2,027	-0.05%
2020/08/20	2	197.50	0	0.00	197.00	2	2,028	0.10%
2020/08/18	1	204.00	0	0.00	203.50	1	2,111	0.05%
2020/08/14	1	208.00	0	0.00	207.50	1	2,123	0.05%
2020/08/11	1	215.00	0	0.00	209.00	1	2,099	0.05%
2020/08/05	1	211.50	0	0.00	212.00	1	2,159	0.05%
2020/07/28	0	0.00	1	212.00	202.50	-1	2,146	-0.05%
2020/07/27	1	208.50	0	0.00	210.00	1	2,117	0.05%
2020/07/13	6	221.00	20	222.98	219.50	-14	1,937	-0.72%
2020/07/03	0	0.00	3	208.00	206.50	-3	1,838	-0.16%
2020/07/02	1	206.50	1	206.00	207.00	0	1,860	0.00%
2020/06/30	1	200.50	0	0.00	201.00	1	1,850	0.05%
2020/06/24	1	200.00	0	0.00	201.00	1	1,859	0.05%
2020/06/18	13	208.88	0	0.00	210.00	13	1,847	0.70%
2020/06/16	0	0.00	1	223.50	224.00	-1	1,760	-0.06%
2020/06/15	6	221.50	0.1	221.00	221.00	5.9	1,743	0.34%
2020/06/11	0	0.00	0.1	218.00	218.00	-0.1	1,701	-0.01%
2020/06/08	0	0.00	0.1	217.00	217.00	-0.1	1,761	-0.01%
2020/06/04	0	0.00	1	213.50	214.00	-1	1,789	-0.06%
2020/06/03	0	0.00	1.1	214.59	215.00	-1.1	1,787	-0.06%
2020/06/02	1	219.00	0	0.00	215.50	1	1,764	0.06%
2020/06/01	4	213.50	4	215.00	215.00	0	1,741	0.00%
2020/05/29	6	211.17	5	210.40	210.00	1	1,720	0.06%
2020/05/26	4	209.25	5	210.90	208.50	-1	1,688	-0.06%
2020/05/25	4	201.50	9	205.11	209.00	-5	1,647	-0.30%
2020/05/22	0	0.00	2	197.75	197.00	-2	1,548	-0.13%
2020/05/21	2	195.00	2	196.00	195.50	0	1,528	0.00%
2020/05/19	0	0.00	1	194.00	192.00	-1	1,534	-0.07%
2020/05/18	3	192.83	1	193.00	192.50	2	1,532	0.13%
2020/05/15	4	195.00	3	200.00	195.00	1	1,520	0.07%
2020/05/14	4	194.38	0	0.00	194.00	4	1,450	0.28%
2020/05/12	0	0.00	5	195.00	197.50	-5	1,436	-0.35%
2020/05/07	0	0.00	1	187.50	189.50	-1	1,417	-0.07%
2020/05/06	1	185.50	0	0.00	185.50	1	1,416	0.07%
2020/04/29	0	0.00	1	188.50	188.50	-1	1,456	-0.07%
2020/04/28	5	185.50	0	0.00	187.00	5	1,464	0.34%
2020/04/21	1	186.00	1	187.00	183.00	0	1,533	0.00%
2020/04/17	1	187.50	0	0.00	187.00	1	1,596	0.06%
2020/04/08	0	0.00	1	174.00	175.50	-1	1,612	-0.06%
2020/04/06	2	166.00	0	0.00	168.00	2	1,591	0.13%
2020/03/30	1	158.00	2	161.50	162.50	-1	1,623	-0.06%
2020/03/19	0	0.00	1	141.00	131.50	-1	1,933	-0.05%
2020/03/10	1	175.00	0	0.00	175.50	1	2,110	0.05%
2020/02/24	1	186.00	0	0.00	185.50	1	2,198	0.05%
2020/02/21	5	189.00	5	188.50	188.00	0	2,290	0.00%
2020/02/20	0	0.00	1	186.00	189.50	-1	2,313	-0.04%
2020/02/12	1	189.00	0	0.00	189.00	1	2,538	0.04%
2020/01/30	1	181.00	0	0.00	184.50	1	2,518	0.04%
2020/01/17	0	0.00	2	201.25	199.00	-2	2,466	-0.08%
2020/01/14	0	0.00	2	200.00	200.50	-2	2,465	-0.08%
2020/01/09	0	0.00	1	189.50	193.00	-1	2,392	-0.04%
2020/01/06	1	190.00	0	0.00	190.00	1	2,419	0.04%
2020/01/03	0	0.00	1	196.00	193.00	-1	2,409	-0.04%
2019/12/31	0	0.00	2	195.25	196.00	-2	2,367	-0.08%
2019/12/27	3	196.00	3	196.17	196.00	0	2,361	0.00%
2019/12/25	2	195.50	0	0.00	195.50	2	2,344	0.09%
2019/12/24	11	199.77	10	197.45	197.50	1	2,337	0.04%
2019/12/23	18	197.53	19	199.47	200.00	-1	2,280	-0.04%
2019/12/20	7	189.00	7	190.00	189.00	0	2,319	0.00%
2019/12/19	0	0.00	5	186.30	187.50	-5	2,225	-0.22%
2019/12/17	1	183.00	1	181.50	183.00	0	2,192	0.00%
2019/12/16	5	182.00	5	183.70	182.00	0	2,208	0.00%
2019/12/13	10	182.45	7	186.14	182.00	3	2,224	0.13%
2019/12/12	2	182.00	1	185.00	183.50	1	2,201	0.05%
2019/12/11	31	181.42	28	183.02	178.50	3	2,112	0.14%
2019/12/10	6	181.25	6	181.58	181.50	0	1,982	0.00%
2019/12/09	12	180.04	12	180.42	180.50	0	1,963	0.00%
2019/12/06	0	0.00	2	174.00	171.00	-2	1,855	-0.11%
2019/12/05	2	172.25	1	173.00	173.00	1	1,852	0.05%
2019/11/19	1	171.50	3	172.17	173.00	-2	1,749	-0.11%
2019/11/18	2	175.50	2	172.00	172.00	0	1,733	0.00%
2019/11/14	1	169.50	0	0.00	165.50	1	1,564	0.06%
2019/11/07	0	0.00	1	163.00	161.00	-1	1,565	-0.06%
2019/11/06	1	163.50	0	0.00	164.00	1	1,561	0.06%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/15	0	0.00	3	155.50	156.50	-3	1,891	-0.16%
2019/10/14	3.1	157.98	1	159.00	157.50	2.1	1,894	0.11%
2019/10/08	1	162.00	0	0.00	161.00	1	1,900	0.05%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/10/01	0	0.00	2	164.50	164.00	-2	2,105	-0.09%
2019/09/27	0	0.00	1	165.00	164.50	-1	2,136	-0.05%
2019/09/26	3	165.33	2	166.00	168.50	1	2,107	0.05%
2019/09/25	4	165.13	4	167.00	163.00	0	2,096	0.00%
2019/09/24	2	161.75	0	0.00	162.00	2	1,953	0.10%
2019/09/23	1	162.00	0	0.00	160.50	1	1,959	0.05%
2019/09/20	0	0.00	1	161.50	160.00	-1	1,982	-0.05%
2019/09/19	1	159.50	2	163.50	159.00	-1	1,984	-0.05%
2019/09/17	0	0.00	1	157.50	157.50	-1	1,978	-0.05%
2019/09/16	1	155.00	0	0.00	155.00	1	2,109	0.05%
2019/09/12	0	0.00	4	156.25	156.50	-4	2,135	-0.19%
2019/09/11	1	153.50	0	0.00	154.00	1	2,152	0.05%
2019/09/06	1	156.00	0	0.00	155.00	1	2,161	0.05%
2019/09/05	0	0.00	2	157.50	157.50	-2	2,170	-0.09%
2019/08/30	0	0.00	1	154.50	155.00	-1	2,254	-0.04%
2019/08/28	0	0.00	1	152.50	152.00	-1	2,285	-0.04%
2019/08/21	1	149.50	0	0.00	148.50	1	2,400	0.04%
2019/08/20	1	150.50	0	0.00	150.50	1	2,431	0.04%
2019/08/15	3	151.50	0	0.00	150.50	3	2,706	0.11%
2019/08/06	0	0.00	1	153.00	154.50	-1	3,405	-0.03%
2019/08/05	1	154.50	0	0.00	154.00	1	3,451	0.03%
2019/07/30	0	0.00	1	164.00	158.50	-1	3,699	-0.03%
2019/07/29	1	163.50	1.1	157.50	163.00	-0.1	3,726	0.00%
2019/07/18	0	0.00	1	154.00	153.00	-1	4,150	-0.02%
2019/07/16	0	0.00	1	152.00	150.50	-1	4,483	-0.02%
2019/07/10	0	0.00	0.1	150.00	149.50	-0.1	4,418	0.00%
2019/07/09	0	0.00	1	150.00	148.50	-1	4,408	-0.02%
2019/07/08	0	0.00	1	157.50	157.50	-1	4,331	-0.02%
2019/07/05	1	157.00	0	0.00	157.00	1	4,292	0.02%
2019/07/04	0	0.00	1	155.50	157.00	-1	4,262	-0.02%
2019/07/02	1	156.50	0	0.00	156.50	1	4,223	0.02%
2019/07/01	1	156.00	1	156.00	156.00	0	4,160	0.00%
2019/06/28	0	0.00	1	153.00	152.00	-1	4,117	-0.02%
2019/06/27	1	152.00	0	0.00	151.50	1	4,110	0.02%
2019/06/25	2	150.25	0	0.00	150.00	2	4,081	0.05%
2019/06/24	3	150.33	2	149.75	151.50	1	4,093	0.02%
2019/06/21	3	153.83	4	154.63	152.50	-1	4,166	-0.02%
2019/06/19	0.1	146.50	0	0.00	146.50	0.1	4,035	0.00%
2019/06/18	0	0.00	2	144.75	147.00	-2	4,080	-0.05%
2019/06/17	2.1	146.00	0	0.00	146.00	2.1	4,078	0.05%
2019/06/14	0	0.00	1	150.00	148.50	-1	4,071	-0.02%
2019/06/13	1	149.00	0	0.00	149.50	1	4,068	0.02%
2019/06/12	0	0.00	1	150.00	150.00	-1	4,066	-0.02%
2019/06/11	1	148.50	1	149.50	147.00	0	4,060	0.00%
2019/06/10	2	148.25	0	0.00	150.00	2	3,997	0.05%
2019/06/06	1	142.50	2	143.25	143.50	-1	3,949	-0.03%
2019/06/05	1	144.00	0	0.00	141.50	1	3,946	0.03%
2019/06/04	1	147.00	0	0.00	143.00	1	3,929	0.03%
2019/06/03	2	143.00	2	144.00	145.00	0	3,893	0.00%
2019/05/31	1	145.50	0	0.00	145.50	1	3,880	0.03%
2019/05/30	1	140.00	1	140.50	140.50	0	3,841	0.00%
2019/05/27	0	0.00	1	139.50	136.50	-1	3,828	-0.03%
2019/05/24	0	0.00	1	140.00	138.00	-1	3,858	-0.03%
2019/05/23	4	141.38	4	139.75	139.00	0	3,807	0.00%
2019/05/22	3	146.83	3	146.67	145.50	0	3,718	0.00%
2019/05/21	5	142.90	6	142.00	152.00	-1	3,624	-0.03%
2019/05/20	1	151.00	0	0.00	149.00	1	3,453	0.03%
2019/05/17	5	156.50	4	157.25	158.50	1	3,361	0.03%
2019/05/16	1	162.50	1	167.00	163.50	0	3,183	0.00%
2019/05/15	5	159.90	7	160.14	164.00	-2	3,098	-0.06%
2019/05/10	2	146.75	3	149.83	146.50	-1	2,791	-0.04%
2019/05/09	0	0.00	20	148.50	148.00	-20	2,729	-0.73%
2019/05/08	1	147.50	0	0.00	151.50	1	2,668	0.04%
2019/05/07	3	147.83	2	147.75	149.00	1	2,601	0.04%
2019/05/06	25	144.80	4	144.88	143.00	21	2,476	0.85%
2019/05/03	7	141.29	6	139.83	140.50	1	2,352	0.04%
2019/05/02	2	139.50	5	139.60	141.00	-3	2,327	-0.13%
2019/04/30	4	137.88	4	135.13	137.50	0	2,257	0.00%
2019/04/29	0.1	136.00	0	0.00	137.00	0.1	2,129	0.01%
2019/04/26	0	0.00	0.1	141.00	142.00	-0.1	2,081	-0.01%
2019/04/25	2	135.50	2	138.00	139.00	0	2,012	0.00%
2019/04/24	5	131.60	5	131.60	131.50	0	1,891	0.00%
2019/04/23	7	123.00	9.1	123.87	130.50	-2.1	1,794	-0.12%
2019/04/22	0	0.00	1	116.00	119.00	-1	1,611	-0.06%
2019/04/19	0.2	109.50	0	0.00	109.50	0.2	1,547	0.01%
2019/04/12	0.1	109.50	0	0.00	109.50	0.1	1,549	0.01%
2019/04/11	0.1	110.00	0	0.00	110.00	0.1	1,547	0.01%
2019/04/10	0	0.00	1	110.50	111.00	-1	1,542	-0.06%
2019/04/09	0.2	109.00	0	0.00	109.50	0.2	1,531	0.01%
2019/04/03	1	108.00	0	0.00	109.50	1	1,540	0.06%
2019/04/02	1	108.00	1	107.50	108.00	0	1,558	0.00%
2019/04/01	0.1	108.50	0	0.00	108.50	0.1	1,593	0.01%
2019/03/29	1	109.00	0	0.00	108.50	1	1,662	0.06%
2019/03/28	2	108.75	1	108.00	108.00	1	1,734	0.06%
2019/03/26	6	111.67	15	112.03	108.00	-9	1,739	-0.52%
2019/03/25	1	112.00	0	0.00	113.50	1	1,625	0.06%
2019/03/21	10	111.40	0	0.00	111.50	10	1,572	0.64%
2019/03/04	2	104.50	2	103.00	104.50	0	1,585	0.00%
2019/02/18	6	96.30	6	96.00	96.30	0	1,374	0.00%
2019/01/21	0	0.00	1	93.20	93.60	-1	1,255	-0.08%
2019/01/15	0	95.00	0	0.00	95.20	0	1,219	0.00%
2018/12/24	2	94.00	1	92.00	91.00	1	924	0.11%
2018/12/22	3	98.20	0.8	93.00	93.50	2.2	879	0.25%
2018/12/19	0.2	84.00	1	84.90	84.50	-0.8	676	-0.11%
2018/12/14	0.4	82.00	0	0.00	82.30	0.4	642	0.06%
2018/12/11	0	0.00	1	81.40	82.00	-1	612	-0.16%
2018/11/23	0	0.00	0.2	63.50	63.90	-0.2	501	-0.04%
2018/11/21	1	62.20	0	0.00	62.50	1	463	0.22%
2018/11/19	0	0.00	1	61.60	61.70	-1	430	-0.23%
2018/11/16	0	0.00	1	60.50	60.20	-1	399	-0.25%
2018/11/15	2	59.50	1	60.30	60.20	1	381	0.26%
2018/10/25	0	0.00	0	58.60	54.70	0	356	0.00%
2018/10/11	1	53.80	0	0.00	53.80	1	348	0.29%
2018/09/14	0	0.00	1	60.70	60.80	-1	627	-0.16%
2018/09/11	1	60.60	0	0.00	60.50	1	711	0.14%
2018/09/07	0	0.00	10	60.10	59.60	-10	749	-1.33%
2018/08/22	0	0.00	11	58.70	58.80	-11	886	-1.24%
2018/07/27	2	58.20	0	0.00	58.40	2	931	0.21%
2018/07/19	0	0.00	2	58.10	57.90	-2	950	-0.21%
2018/07/18	0	0.00	9	57.56	57.70	-9	948	-0.95%
2018/07/05	6	55.70	2	55.70	55.70	4	976	0.41%
2018/06/14	1	68.70	0	0.00	68.00	1	1,084	0.09%
2018/05/24	1	64.90	0	65.00	64.80	1	1,004	0.10%
2018/05/22	0	0.00	2	65.00	64.50	-2	987	-0.20%
2018/05/17	0	0.00	1	65.00	65.20	-1	994	-0.10%
2018/05/08	0	0.00	20	64.50	64.90	-20	992	-2.01%
2018/04/23	0	0.00	2	64.20	64.30	-2	993	-0.20%
2018/04/12	1	64.10	0	0.00	64.30	1	977	0.10%
2018/04/02	1	67.80	0	0.00	66.50	1	922	0.11%
2018/03/31	1	65.30	0	0.00	65.60	1	884	0.11%
2018/03/30	0	0.00	1	65.40	65.20	-1	879	-0.11%
2018/03/29	1	65.90	0.2	65.60	65.50	0.8	866	0.09%
2018/03/28	1	65.40	1.3	65.14	65.70	-0.3	843	-0.03%
2018/03/27	41	65.03	31	65.90	64.80	10	805	1.24%
2018/03/26	0	0.00	1	63.50	64.40	-1	678	-0.15%
2018/03/13	0.2	58.30	0	0.00	58.30	0.2	625	0.03%
2018/03/06	1	56.60	0	0.00	56.80	1	724	0.14%
2018/03/05	1	56.50	0	0.00	56.20	1	753	0.13%
2018/02/26	0	0.00	1	59.30	59.10	-1	719	-0.14%
2018/02/12	1	58.80	0	0.00	59.00	1	761	0.13%
2018/01/26	0	0.00	1	59.90	60.00	-1	843	-0.12%
2018/01/17	1	59.40	0	0.00	60.10	1	824	0.12%
2018/01/09	0	0.00	2	60.10	60.10	-2	832	-0.24%
2018/01/08	0	0.00	1	59.90	59.80	-1	830	-0.12%
2018/01/04	0	0.00	1	59.60	59.70	-1	836	-0.12%
2018/01/02	1	60.10	0	0.00	59.90	1	858	0.12%