漢唐 (2404)-宏遠-館前券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市其他電子類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	408.00	1	411.50	408.00	0	2,860	0.00%
2024/04/23	1	403.00	1	401.50	401.50	0	2,825	0.00%
2024/04/22	1	400.50	1	394.50	394.50	0	2,809	0.00%
2024/04/19	0	0.00	1	400.00	399.50	-1	2,769	-0.04%
2024/04/18	1	418.00	0.1	420.50	418.00	0.9	2,694	0.03%
2024/04/17	1	432.00	0	0.00	432.00	1	2,650	0.04%
2024/04/16	0.1	410.00	0	0.00	407.50	0.1	2,599	0.00%
2024/04/15	1	420.00	1	416.49	416.00	0	2,570	0.00%
2024/04/12	1	414.00	0	0.00	415.50	1	2,540	0.04%
2024/04/11	1	398.00	2	400.25	401.50	-1	2,506	-0.04%
2024/04/09	2	396.50	2	398.25	399.50	0	2,478	0.00%
2024/04/08	0	395.00	0	0.00	394.50	0	2,455	0.00%
2024/04/03	1	399.50	1	398.00	398.00	0	2,438	0.00%
2024/04/02	2	399.50	1	404.00	406.50	1	2,411	0.04%
2024/04/01	1	390.00	1	396.00	390.00	0	2,348	0.00%
2024/03/29	2.5	389.88	2	392.75	393.00	0.5	2,311	0.02%
2024/03/28	1	388.00	1.2	395.58	388.50	-0.2	2,155	-0.01%
2024/03/27	1	383.50	2	402.95	400.00	-1	2,033	-0.05%
2024/03/26	0.4	377.22	0	387.00	377.50	0.4	1,904	0.02%
2024/03/25	0	383.17	0	392.50	380.50	0	1,897	0.00%
2024/03/22	1.4	386.95	0	0.00	380.50	1.4	1,902	0.08%
2024/03/21	1	407.97	2	407.54	409.50	-1	1,894	-0.05%
2024/03/20	0	447.50	0	0.00	413.00	0	1,870	0.00%
2024/03/19	0	0.00	1.2	414.00	414.00	-1.2	1,781	-0.07%
2024/03/18	0	360.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	0.2	378.25	0	0.00	342.50	0.2	1,808	0.01%
2024/03/14	1.2	378.83	12	379.96	378.00	-10.8	1,779	-0.61%
2024/03/13	0	0.00	0	418.00	419.50	0	1,743	0.00%
2024/03/12	1	399.00	0	396.00	398.00	1	1,706	0.06%
2024/03/11	0	0.00	0	376.50	385.50	0	1,649	0.00%
2024/03/08	4	381.75	7.3	376.52	389.50	-3.3	1,580	-0.21%
2024/03/07	0	0.00	12	345.04	358.50	-12	1,391	-0.86%
2024/03/06	2	323.75	3	316.84	326.00	-1	1,316	-0.08%
2024/03/05	0	0.00	0.1	303.50	309.50	-0.1	1,278	-0.01%
2024/03/01	0	0.00	1	299.00	297.00	-1	1,252	-0.08%
2024/02/22	1	290.00	0	0.00	288.00	1	1,198	0.08%
2024/02/20	4	282.50	0	0.00	283.00	4	1,197	0.33%
2024/01/31	0	279.00	0	0.00	277.00	0	1,206	0.00%
2024/01/29	0	0.00	2	280.25	281.00	-2	1,213	-0.16%
2024/01/24	1	272.50	0	0.00	271.50	1	1,242	0.08%
2024/01/22	0	0.00	20.1	277.75	280.00	-20.1	1,270	-1.58%
2024/01/19	1	276.50	0	0.00	275.00	1	1,281	0.08%
2024/01/18	1	276.00	1	278.00	278.00	0	1,284	0.00%
2024/01/16	0	0.00	0.1	277.88	279.00	-0.1	1,269	-0.01%
2024/01/15	2	273.50	0	0.00	277.00	2	1,274	0.16%
2024/01/11	1	274.50	0	0.00	274.50	1	1,299	0.08%
2024/01/09	0	0.00	1	275.50	274.00	-1	1,302	-0.08%
2024/01/04	1	270.00	0	0.00	273.00	1	1,364	0.07%
2024/01/03	0	0.00	1	268.00	267.50	-1	1,353	-0.07%
2023/12/29	0	263.50	1	264.00	264.50	-1	1,352	-0.07%
2023/12/28	1	264.00	1	264.00	262.00	0	1,353	0.00%
2023/12/27	1	265.00	0	0.00	263.00	1	1,350	0.07%
2023/12/26	0	268.50	14	265.21	268.00	-14	1,342	-1.04%
2023/12/25	1	268.50	10	269.50	267.00	-9	1,336	-0.67%
2023/12/22	1	265.00	1	272.50	272.50	0	1,328	0.00%
2023/12/21	0	0.00	1	267.50	270.50	-1	1,302	-0.08%
2023/12/20	1	269.50	0	0.00	272.00	1	1,276	0.08%
2023/12/18	1	277.00	0	0.00	273.00	1	1,224	0.08%
2023/12/15	1	274.51	2	276.25	273.00	-1	1,197	-0.08%
2023/12/14	1	282.00	0	0.00	282.50	1	1,190	0.08%
2023/12/13	0	0.00	1.1	275.91	276.00	-1.1	1,177	-0.09%
2023/12/12	0	267.00	1.1	267.59	270.00	-1.1	1,144	-0.10%
2023/12/08	0	248.00	0	0.00	249.50	0	1,132	0.00%
2023/11/30	0.2	246.00	0	0.00	244.50	0.2	1,268	0.02%
2023/11/29	0.1	247.00	0	0.00	248.00	0.1	1,263	0.01%
2023/11/17	0	0.00	0	243.00	242.00	0	1,274	0.00%
2023/11/10	0	0.00	0.3	247.40	246.00	-0.3	1,331	-0.02%
2023/11/09	0	244.00	0	0.00	244.50	0	1,328	0.00%
2023/11/08	0	244.50	0	0.00	243.00	0	1,347	0.00%
2023/11/06	1	251.00	0	0.00	249.00	1	1,368	0.07%
2023/11/02	0	246.00	1.1	248.90	249.00	-1	1,395	-0.07%
2023/10/27	0.1	242.50	0	0.00	242.00	0.1	1,463	0.01%
2023/10/19	0	0.00	0.1	236.00	235.00	-0.1	1,470	0.00%
2023/10/16	0	237.00	0	0.00	239.00	0	1,508	0.00%
2023/10/12	1.1	232.44	2	238.00	238.50	-0.9	1,501	-0.06%
2023/10/05	4	225.00	10	225.00	223.00	-6	1,533	-0.39%
2023/10/03	0	228.00	0	0.00	228.00	0	1,572	0.00%
2023/09/28	0	228.50	20	228.50	227.50	-20	1,592	-1.26%
2023/09/25	0	232.00	2	231.00	230.00	-2	1,617	-0.12%
2023/09/22	3	230.00	0	0.00	229.50	3	1,614	0.19%
2023/09/21	2	229.50	0	0.00	228.50	2	1,614	0.12%
2023/09/20	3	229.01	0	0.00	230.00	3	1,618	0.19%
2023/09/18	2	234.50	3	237.33	232.50	-1	1,608	-0.06%
2023/09/15	0	237.43	0	237.50	236.50	0	1,600	0.00%
2023/09/14	0	0.00	1	231.01	235.50	-1	1,591	-0.06%
2023/09/13	2	228.00	0	0.00	228.00	2	1,559	0.13%
2023/09/12	1	221.99	2.1	218.61	222.00	-1	1,613	-0.06%
2023/09/08	0	0.00	0.1	231.50	230.00	-0.1	1,581	-0.01%
2023/09/07	0	0.00	4.1	230.24	230.50	-4.1	1,602	-0.26%
2023/08/29	5	216.00	0	0.00	217.00	5	1,550	0.32%
2023/08/28	0.1	215.00	3	217.50	214.00	-3	1,546	-0.19%
2023/08/22	1.1	218.52	0	0.00	218.50	1.1	1,541	0.07%
2023/08/21	0.1	223.50	0	0.00	222.50	0.1	1,535	0.01%
2023/08/18	0	0.00	0.1	231.50	225.00	-0.1	1,527	-0.01%
2023/08/16	0	0.00	2.3	225.00	225.00	-2.3	1,489	-0.15%
2023/08/14	0	0.00	5	222.50	223.50	-5	1,467	-0.34%
2023/08/10	0.3	228.00	0	0.00	228.00	0.3	1,439	0.02%
2023/08/08	6.1	232.00	0	0.00	232.00	6.1	1,415	0.43%
2023/08/07	4	232.00	0	0.00	234.00	4	1,407	0.28%
2023/08/02	10	222.00	0	0.00	221.00	10	1,351	0.74%
2023/08/01	0.2	223.50	1	224.00	222.00	-0.9	1,331	-0.06%
2023/07/31	20	219.75	1	219.00	220.50	19	1,313	1.45%
2023/07/27	0.1	214.00	1	215.00	214.50	-0.9	1,289	-0.07%
2023/07/18	1	207.00	0	0.00	208.50	1	1,277	0.08%
2023/07/17	1	209.00	0	0.00	208.00	1	1,262	0.08%
2023/07/14	3	211.50	0	0.00	210.50	3	1,257	0.24%
2023/07/13	10	206.75	0	0.00	207.00	10	1,254	0.80%
2023/07/11	0	0.00	5	222.30	221.50	-5	1,191	-0.42%
2023/07/10	0	0.00	6	225.00	225.00	-6	1,188	-0.50%
2023/07/04	0	0.00	20	221.00	223.00	-20	1,141	-1.75%
2023/06/20	2	215.00	0	0.00	213.50	2	1,329	0.15%
2023/06/16	1	226.00	0	0.00	220.00	1	1,323	0.08%
2023/06/14	0	0.00	1	237.00	236.50	-1	1,301	-0.08%
2023/06/05	0	0.00	0	223.50	223.50	0	1,285	0.00%
2023/05/19	0	0.00	1	218.50	219.00	-1	1,304	-0.08%
2023/05/15	0.1	225.00	0	0.00	224.00	0.1	1,342	0.01%
2023/05/10	1	226.50	0	0.00	226.50	1	1,335	0.07%
2023/05/08	0	0.00	0.1	222.50	223.00	-0.1	1,334	-0.01%
2023/05/05	0.2	224.83	1	223.00	223.50	-0.9	1,335	-0.06%
2023/05/04	0.1	220.00	1	220.50	220.00	-1	1,332	-0.07%
2023/05/03	0	0.00	0.1	217.00	217.50	-0.1	1,342	0.00%
2023/04/24	0.1	215.50	0	0.00	215.00	0.1	1,373	0.00%
2023/04/18	1	210.00	0	0.00	210.00	1	1,395	0.07%
2023/04/17	1	214.50	1	216.00	212.50	0	1,382	0.00%
2023/04/14	0	0.00	1	218.00	216.50	-1	1,364	-0.07%
2023/03/30	1	210.00	0	0.00	210.50	1	1,303	0.08%
2023/03/29	0	0.00	1	208.50	207.00	-1	1,291	-0.08%
2023/03/27	4	208.13	0	0.00	209.00	4	1,234	0.32%
2023/03/23	2	238.75	0	0.00	238.00	2	1,106	0.18%
2023/03/22	0	0.00	0.1	238.50	238.50	-0.1	1,101	-0.01%
2023/03/20	0.1	235.48	2	235.00	236.50	-1.9	1,104	-0.17%
2023/03/16	1	223.00	0	0.00	221.00	1	1,034	0.10%
2023/03/15	11	224.91	0	0.00	224.00	11	1,033	1.06%
2023/03/14	1	228.00	0	0.00	224.00	1	1,031	0.10%
2023/03/13	0	0.00	1	227.50	229.00	-1	1,029	-0.10%
2023/03/10	3	228.67	1	231.00	228.50	2	1,016	0.20%
2023/03/09	3	233.00	0	0.00	234.50	3	1,009	0.30%
2023/03/06	0	0.00	0.5	232.50	233.00	-0.5	998	-0.05%
2023/03/03	1	233.00	1	230.00	229.50	0	991	0.00%
2023/03/01	0	0.00	0.5	229.00	229.50	-0.5	978	-0.05%
2023/02/23	20	226.70	0	0.00	225.00	20	965	2.07%
2023/02/16	1	220.50	0	0.00	219.50	1	962	0.10%
2023/02/15	0	0.00	3	216.67	216.00	-3	977	-0.31%
2023/02/14	0	0.00	2	218.50	220.00	-2	963	-0.21%
2023/02/07	1	212.50	0	0.00	212.50	1	886	0.11%
2023/02/06	1	209.50	0	0.00	211.00	1	874	0.11%
2023/02/02	1	211.00	0.2	209.50	210.50	0.8	855	0.09%
2023/01/31	0	0.00	1	204.00	206.00	-1	807	-0.12%
2023/01/30	0	0.00	1	200.00	204.50	-1	786	-0.13%
2023/01/17	0.1	197.00	0	0.00	197.50	0.1	756	0.01%
2023/01/16	31	198.90	0	0.00	196.50	31	753	4.12%
2023/01/13	0.1	200.00	0	0.00	195.50	0.1	748	0.01%
2023/01/12	2	199.00	1	198.50	199.00	1	757	0.13%
2023/01/11	3	196.83	5	196.40	197.00	-2	728	-0.27%
2023/01/09	0	0.00	2	187.75	189.00	-2	672	-0.30%
2023/01/05	0	0.00	1	184.00	182.50	-1	667	-0.15%
2022/12/29	1	174.50	0	0.00	177.50	1	672	0.15%
2022/12/26	1	181.50	0	0.00	181.00	1	663	0.15%
2022/12/23	2	182.75	1	185.00	182.00	1	669	0.15%
2022/12/19	0	0.00	1	190.00	188.00	-1	651	-0.15%
2022/12/14	0	0.00	1	182.00	182.00	-1	627	-0.16%
2022/12/13	2	182.75	0.3	180.00	179.00	1.7	630	0.27%
2022/12/08	0	0.00	5	188.50	189.50	-5	633	-0.79%
2022/12/05	1	187.00	1	184.00	187.00	0	718	0.00%
2022/12/02	0	0.00	2	181.00	181.50	-2	701	-0.29%
2022/11/30	1	176.50	0	0.00	179.00	1	681	0.15%
2022/11/15	0	0.00	0.1	171.00	172.00	-0.1	603	-0.02%
2022/11/14	1	167.00	2.2	166.70	167.00	-1.2	581	-0.21%
2022/11/11	1	163.00	1.1	170.27	162.00	-0.1	569	-0.02%
2022/11/03	0	0.00	1	148.50	148.50	-1	555	-0.18%
2022/10/31	0	0.00	1	143.00	145.00	-1	560	-0.18%
2022/10/27	1	143.00	0	0.00	144.00	1	563	0.18%
2022/10/21	0	0.00	1	144.00	143.50	-1	557	-0.18%
2022/10/20	1	139.00	0	0.00	146.00	1	557	0.18%
2022/10/19	0	0.00	0.1	148.00	145.00	-0.1	530	-0.02%
2022/10/13	0.1	141.50	0	0.00	140.00	0.1	556	0.01%
2022/10/12	0	0.00	1	146.50	146.50	-1	564	-0.18%
2022/10/11	2.1	145.01	0	0.00	144.00	2.1	573	0.36%
2022/10/05	0	0.00	0.1	158.00	156.00	-0.1	576	-0.01%
2022/09/30	1	143.00	1	147.00	150.00	0	586	0.00%
2022/09/29	0.1	150.00	0	0.00	148.50	0.1	580	0.01%
2022/09/28	0.2	153.00	0	0.00	148.00	0.2	585	0.03%
2022/09/27	0.1	158.00	0	0.00	158.50	0.1	583	0.02%
2022/09/22	0.1	161.50	0	0.00	165.50	0.1	603	0.02%
2022/09/16	2	172.50	0	0.00	167.50	2	646	0.31%
2022/09/15	0	0.00	2	178.00	175.50	-2	634	-0.32%
2022/09/14	5	175.20	2	176.75	181.50	3	618	0.48%
2022/09/13	1	175.00	4.1	175.66	177.00	-3.1	522	-0.59%
2022/08/19	0	0.00	5	160.20	160.50	-5	601	-0.83%
2022/08/18	0.1	160.00	0	0.00	159.50	0.1	600	0.01%
2022/08/12	0.1	162.50	0	0.00	162.50	0.1	594	0.02%
2022/07/25	0.1	150.00	0	0.00	153.00	0.1	583	0.01%
2022/07/22	0	150.00	0	0.00	151.00	0	582	0.01%
2022/07/14	0	138.00	0	0.00	139.50	0	590	0.01%
2022/07/13	5	139.30	0	0.00	138.50	5	590	0.85%
2022/07/12	0.1	138.50	0	0.00	136.50	0.1	590	0.01%
2022/07/11	0	140.00	0	0.00	140.50	0	590	0.00%
2022/07/08	0	0.00	0.1	139.50	140.00	-0.1	591	-0.02%
2022/07/07	1	130.00	0	0.00	135.50	1	584	0.17%
2022/07/06	0.1	134.00	0	0.00	131.50	0.1	583	0.02%
2022/07/04	0.1	138.50	0	0.00	137.50	0.1	578	0.02%
2022/07/01	1	141.00	0	0.00	142.00	1	584	0.17%
2022/06/30	6	145.00	0	0.00	147.50	6	584	1.03%
2022/06/29	0	0.00	1	151.50	151.00	-1	575	-0.17%
2022/06/28	0	0.00	1	159.00	156.50	-1	574	-0.17%
2022/06/27	1	170.00	0	0.00	169.50	1	548	0.18%
2022/06/23	0	0.00	2	174.00	170.50	-2	547	-0.37%
2022/06/16	0	0.00	1	189.00	183.00	-1	567	-0.18%
2022/06/15	0	0.00	0	188.00	186.00	0	595	0.00%
2022/06/13	0	0.00	0.2	183.75	185.00	-0.2	575	-0.03%
2022/06/08	0	0.00	0.1	182.00	182.00	-0.1	594	-0.01%
2022/06/02	0	0.00	0	182.00	180.00	0	651	0.00%
2022/05/12	0.1	174.00	0	0.00	171.50	0.1	690	0.01%
2022/04/25	0.1	179.50	0	0.00	179.50	0.1	700	0.01%
2022/04/22	0.1	184.50	0	0.00	185.00	0.1	690	0.01%
2022/04/07	0	0.00	0.2	186.50	183.50	-0.2	777	-0.03%
2022/04/06	0	0.00	0.1	194.50	190.50	-0.1	769	-0.01%
2022/03/30	0.1	197.50	0	0.00	197.00	0.1	772	0.01%
2022/03/29	0	0.00	0.2	199.50	197.00	-0.2	803	-0.02%
2022/03/25	2	200.25	0	0.00	199.50	2	836	0.24%
2022/03/24	0	0.00	9	197.00	197.50	-9	864	-1.04%
2022/03/21	3	194.00	1	193.50	194.50	2	890	0.22%
2022/03/16	0	0.00	2	186.00	186.50	-2	850	-0.24%
2022/03/14	0.1	189.00	0	0.00	189.00	0.1	855	0.01%
2022/02/25	0	175.00	0	0.00	176.00	0	847	0.00%
2022/02/11	0	181.50	0	0.00	180.50	0	893	0.00%
2022/01/26	2	176.00	0	0.00	174.50	2	894	0.22%
2022/01/24	0	175.50	0	0.00	177.00	0	895	0.00%
2022/01/20	0	0.00	0.3	182.00	181.00	-0.3	879	-0.03%
2022/01/17	1	184.50	0	0.00	184.50	1	868	0.12%
2022/01/10	0.2	185.00	0	0.00	183.50	0.2	876	0.02%
2021/12/27	0	0.00	1	177.50	177.00	-1	760	-0.13%
2021/12/17	1	172.00	0	0.00	171.00	1	661	0.15%
2021/12/14	0.1	173.00	0	0.00	172.50	0.1	656	0.01%
2021/12/01	1	178.50	0	0.00	179.00	1	585	0.17%
2021/11/23	0	188.00	0	0.00	186.00	0	563	0.00%
2021/11/22	0.1	190.00	0	0.00	189.00	0.1	572	0.02%
2021/11/18	1.2	189.89	0	0.00	188.00	1.2	572	0.21%
2021/11/17	1	191.50	0	0.00	192.00	1	573	0.17%
2021/10/28	1	183.00	0	0.00	184.00	1	698	0.14%
2021/10/27	0	0.00	1	185.00	185.00	-1	715	-0.14%
2021/10/13	0.1	178.00	0	0.00	177.00	0.1	777	0.01%
2021/09/13	0	185.50	0	0.00	185.50	0	889	0.00%
2021/09/07	0.1	188.00	5	188.60	186.50	-4.9	1,050	-0.46%
2021/09/06	0.2	190.00	0	0.00	188.00	0.2	1,100	0.02%
2021/09/02	1	196.01	0	0.00	194.00	1	1,129	0.09%
2021/08/31	0	0.00	1	197.00	199.00	-1	1,150	-0.09%
2021/08/26	1	195.00	1	197.00	195.00	0	1,194	0.00%
2021/08/24	1	189.00	0	0.00	189.50	1	1,215	0.08%
2021/08/18	1	190.50	0	0.00	192.50	1	1,219	0.08%
2021/08/17	0	0.00	1	194.00	191.50	-1	1,206	-0.08%
2021/08/16	1	192.50	1	195.00	192.00	0	1,199	0.00%
2021/08/13	6	199.00	0	0.00	197.50	6	1,189	0.50%
2021/08/12	0	205.00	0	0.00	203.50	0	1,181	0.00%
2021/08/11	10	206.25	16	203.91	206.00	-6	1,170	-0.51%
2021/08/10	11	195.91	0	0.00	197.50	11	1,137	0.97%
2021/08/05	0	194.00	0	0.00	192.50	0	1,197	0.00%
2021/08/03	0	0.00	1	192.00	197.00	-1	1,273	-0.08%
2021/08/02	0.1	195.00	0.1	193.00	192.00	-0.1	1,270	0.00%
2021/07/30	0	199.50	0	0.00	195.50	0	1,267	0.00%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/28	0	0.00	1	201.00	199.50	-1	1,283	-0.08%
2021/07/21	0	204.50	0	0.00	202.00	0	1,367	0.00%
2021/07/20	0	205.50	0	0.00	202.50	0	1,380	0.00%
2021/07/19	0	208.00	0	207.50	206.00	0	1,392	0.00%
2021/07/16	0	210.50	2	209.00	208.50	-2	1,431	-0.14%
2021/07/15	0.2	210.00	1	211.00	211.00	-0.8	1,458	-0.05%
2021/07/14	2	208.25	0	0.00	207.00	2	1,453	0.14%
2021/07/09	1	206.51	0	0.00	206.50	1	1,449	0.07%
2021/07/08	1	209.00	0	0.00	208.00	1	1,484	0.07%
2021/07/06	6	210.00	0	0.00	210.00	6	1,591	0.38%
2021/07/01	2	210.50	0	0.00	209.00	2	1,707	0.12%
2021/06/30	0.1	213.00	0	0.00	212.50	0.1	1,718	0.01%
2021/06/28	0	216.00	0	0.00	214.00	0	1,717	0.00%
2021/06/25	7	215.86	0	0.00	216.00	7	1,722	0.41%
2021/06/24	0	215.00	0	0.00	214.00	0	1,729	0.00%
2021/06/23	0	0.00	3	211.67	211.50	-3	1,736	-0.17%
2021/06/22	5	209.50	0	0.00	210.00	5	1,761	0.28%
2021/06/21	2.2	217.54	0	0.00	216.00	2.2	1,752	0.12%
2021/06/18	41	223.41	4	223.38	222.00	37	1,741	2.12%
2021/06/17	0	0.00	51	238.09	237.50	-51	1,707	-2.99%
2021/06/15	1.1	238.36	0	0.00	242.50	1.1	1,664	0.07%
2021/06/10	1	233.00	1	235.00	235.50	0	1,619	0.00%
2021/06/08	0	0.00	1	235.00	235.50	-1	1,627	-0.06%
2021/06/07	0.1	236.00	0	0.00	237.00	0.1	1,635	0.01%
2021/06/03	2	239.50	0	0.00	241.00	2	1,637	0.12%
2021/05/18	0.2	222.00	1	223.00	225.50	-0.8	1,695	-0.05%
2021/05/11	0	0.00	20	226.00	224.00	-20	1,588	-1.26%
2021/05/06	0.1	231.00	7	228.14	228.50	-7	1,595	-0.44%
2021/05/04	21	229.76	1	231.00	228.00	20	1,601	1.25%
2021/05/03	0	0.00	1	241.00	233.50	-1	1,583	-0.06%
2021/04/28	0	0.00	2	246.50	246.50	-2	1,722	-0.12%
2021/04/27	0	0.00	10	248.50	249.00	-10	1,756	-0.57%
2021/04/26	12	243.92	1	248.50	248.00	11	1,788	0.61%
2021/04/23	1	242.00	0	0.00	242.50	1	1,828	0.05%
2021/04/21	4	252.25	0	0.00	250.50	4	1,878	0.21%
2021/04/20	0	0.00	1	254.50	257.00	-1	1,871	-0.05%
2021/04/19	0	0.00	1	259.50	256.50	-1	1,878	-0.05%
2021/04/15	3	260.17	2	262.00	262.50	1	1,857	0.05%
2021/04/14	2	253.00	2	258.00	261.50	0	1,870	0.00%
2021/04/13	2	261.75	20	261.50	260.50	-18	1,838	-0.98%
2021/04/12	1	270.50	0	0.00	268.50	1	1,789	0.06%
2021/04/09	3	266.83	1	264.00	265.00	2	1,747	0.11%
2021/04/07	0	0.00	1	253.00	253.50	-1	1,623	-0.06%
2021/03/30	1	245.50	0	0.00	246.50	1	1,603	0.06%
2021/03/29	3	247.33	0	0.00	246.00	3	1,604	0.19%
2021/03/25	3	248.33	1	247.50	247.50	2	1,598	0.13%
2021/03/24	1	244.00	0	0.00	244.50	1	1,567	0.06%
2021/03/23	10	242.00	0	0.00	243.50	10	1,542	0.65%
2021/03/22	1	241.50	0	0.00	243.50	1	1,539	0.06%
2021/03/19	10	240.00	1	238.00	243.50	9	1,534	0.59%
2021/03/18	1	240.00	0	0.00	240.50	1	1,521	0.07%
2021/03/17	0	0.00	0	234.50	233.00	0	1,558	0.00%
2021/03/16	0	0.00	1	234.00	234.00	-1	1,569	-0.06%
2021/03/12	1	231.50	0	0.00	233.00	1	1,550	0.06%
2021/03/11	0	0.00	20	224.50	229.50	-20	1,558	-1.28%
2021/03/09	0.1	231.00	0	0.00	230.00	0.1	1,555	0.00%
2021/03/08	1	234.50	0	0.00	233.50	1	1,543	0.06%
2021/03/04	0	0.00	1	234.00	235.00	-1	1,561	-0.06%
2021/02/25	0.1	239.00	0	0.00	239.00	0.1	1,603	0.00%
2021/02/22	0.1	243.00	0	0.00	242.50	0.1	1,666	0.00%
2021/01/28	1.1	239.95	0	0.00	239.00	1.1	1,789	0.06%
2021/01/26	0	0.00	1	251.50	248.50	-1	1,751	-0.06%
2021/01/25	0	252.00	0.2	250.50	250.50	-0.2	1,721	-0.01%
2021/01/22	0	0.00	1	255.00	253.50	-1	1,697	-0.06%
2021/01/21	0	0.00	1	246.00	254.00	-1	1,640	-0.06%
2021/01/19	1	240.00	0	0.00	239.50	1	1,471	0.07%
2021/01/18	1	238.00	3	231.83	238.50	-2	1,428	-0.14%
2021/01/15	1	228.06	2	236.00	232.00	-1	1,368	-0.07%
2021/01/07	0	0.00	0.8	221.00	221.00	-0.8	1,247	-0.06%
2021/01/06	0	0.00	4	216.00	216.50	-4	1,226	-0.33%
2020/12/30	2	216.00	0	0.00	216.00	2	1,201	0.17%
2020/12/29	1	215.50	0	0.00	215.50	1	1,199	0.08%
2020/12/23	4	210.50	0	0.00	210.50	4	1,174	0.34%
2020/12/22	0	0.00	1	210.50	209.50	-1	1,184	-0.08%
2020/12/18	5	215.01	0	0.00	214.50	5	1,199	0.42%
2020/12/15	5	214.00	0	215.19	214.00	5	1,204	0.41%
2020/12/11	3	216.50	2	213.52	215.00	1	1,219	0.08%
2020/12/10	1	226.00	0	230.50	226.50	1	1,158	0.09%
2020/12/09	0	0.00	0	230.00	229.50	0	1,142	0.00%
2020/12/08	0	0.00	1	228.00	229.50	-1	1,151	-0.09%
2020/12/07	0	0.00	2	228.01	228.00	-2	1,145	-0.18%
2020/12/04	1	226.00	0.1	227.00	226.50	0.9	1,141	0.08%
2020/12/03	0	0.00	0	228.00	225.50	0	1,140	0.00%
2020/12/02	0	0.00	0	228.00	228.50	0	1,136	0.00%
2020/12/01	2	225.25	0	0.00	227.00	2	1,140	0.18%
2020/11/27	0	0.00	1	227.00	229.00	-1	1,114	-0.09%
2020/11/26	1	227.50	2	227.00	228.50	-1	1,104	-0.09%
2020/11/25	13	225.08	0	0.00	223.50	13	1,087	1.20%
2020/11/24	1	223.00	1	222.50	224.00	0	1,091	0.00%
2020/11/23	0	0.00	2	221.50	222.00	-2	1,100	-0.18%
2020/11/20	1	213.00	0	0.00	214.00	1	1,129	0.09%
2020/11/18	2	218.00	1	218.00	216.50	1	1,125	0.09%
2020/11/17	2	213.50	0	0.00	213.50	2	1,098	0.18%
2020/11/13	0.1	212.00	6	211.17	210.00	-6	1,103	-0.54%
2020/11/10	0	0.00	1	207.50	205.50	-1	1,078	-0.09%
2020/11/09	0	0.00	2	205.25	207.00	-2	1,079	-0.19%
2020/11/06	0	0.00	1	203.50	203.50	-1	1,075	-0.09%
2020/11/05	0	0.00	1	200.00	201.00	-1	1,097	-0.09%
2020/11/04	1	200.00	0	0.00	200.50	1	1,124	0.09%
2020/11/03	0	0.00	1	201.00	200.00	-1	1,128	-0.09%
2020/10/22	0	0.00	1	203.00	201.00	-1	1,201	-0.08%
2020/10/20	0	0.00	1	203.00	202.50	-1	1,225	-0.08%
2020/09/28	1	192.50	0	0.00	193.00	1	1,575	0.06%
2020/09/24	3	194.00	0	0.00	193.50	3	1,580	0.19%
2020/09/23	1	197.50	0	0.00	198.00	1	1,580	0.06%
2020/09/22	1	199.00	0	0.00	199.00	1	1,581	0.06%
2020/09/16	4	201.25	0	0.00	201.50	4	1,627	0.25%
2020/09/03	0.1	205.00	0	0.00	203.00	0.1	1,999	0.00%
2020/09/02	0.1	205.50	0	0.00	204.50	0.1	2,004	0.00%
2020/09/01	2	206.25	0	0.00	205.50	2	2,020	0.10%
2020/08/27	1	208.50	10	209.50	209.00	-9	2,053	-0.44%
2020/08/26	2	209.75	3	213.00	210.50	-1	2,040	-0.05%
2020/08/21	2	198.75	0	0.00	199.50	2	2,027	0.10%
2020/08/20	1	199.50	0	0.00	197.00	1	2,028	0.05%
2020/08/19	0	0.00	2	204.00	203.50	-2	2,029	-0.10%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/14	0	0.00	4	207.50	207.50	-4	2,123	-0.19%
2020/08/13	0	0.00	11	212.00	212.00	-11	2,100	-0.52%
2020/08/03	0	0.00	5	205.50	205.50	-5	2,151	-0.23%
2020/07/28	0	0.00	2	208.25	202.50	-2	2,146	-0.09%
2020/07/27	9	210.83	2	209.50	210.00	7	2,117	0.33%
2020/07/21	1	208.00	1	210.00	209.50	0	2,044	0.00%
2020/07/20	6	209.50	0	0.00	209.50	6	2,011	0.30%
2020/07/17	5	210.50	0	0.00	213.00	5	2,008	0.25%
2020/07/15	5	219.50	0	0.00	214.50	5	1,991	0.25%
2020/07/14	2	220.75	0	0.00	219.50	2	1,974	0.10%
2020/07/13	7.2	222.01	5	220.30	219.50	2.2	1,937	0.11%
2020/07/10	1	206.50	0	0.00	206.00	1	1,858	0.05%
2020/07/07	5	204.70	1	205.00	206.50	4	1,840	0.22%
2020/07/06	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2020/07/03	1	206.00	0	0.00	206.50	1	1,838	0.05%
2020/07/02	0	0.00	2	206.50	207.00	-2	1,860	-0.11%
2020/07/01	1	202.00	0	0.00	201.50	1	1,853	0.05%
2020/06/29	0	0.00	10	200.00	200.50	-10	1,869	-0.53%
2020/06/24	1	202.00	0	0.00	201.00	1	1,859	0.05%
2020/06/23	1.2	201.73	0	0.00	202.50	1.2	1,863	0.06%
2020/06/19	11	207.64	0	0.00	205.50	11	1,871	0.59%
2020/06/17	1	211.00	2	214.50	208.00	-1	1,844	-0.05%
2020/06/16	2	223.75	1	222.50	224.00	1	1,760	0.06%
2020/06/15	1	219.00	0	0.00	221.00	1	1,743	0.06%
2020/06/11	0	0.00	1	224.00	218.00	-1	1,701	-0.06%
2020/06/10	1	221.00	0	0.00	222.00	1	1,687	0.06%
2020/06/09	0	0.00	2	216.25	217.00	-2	1,734	-0.12%
2020/06/08	1	217.50	4	217.13	217.00	-3	1,761	-0.17%
2020/06/05	0	0.00	10	213.00	214.00	-10	1,765	-0.57%
2020/06/04	0	0.00	1	214.50	214.00	-1	1,789	-0.06%
2020/06/03	1	215.50	1	214.50	215.00	0	1,787	0.00%
2020/05/29	3	211.50	0	0.00	210.00	3	1,720	0.17%
2020/05/26	0	0.00	6	209.17	208.50	-6	1,688	-0.36%
2020/05/25	1	205.00	2	205.50	209.00	-1	1,647	-0.06%
2020/05/22	2	197.00	1	197.00	197.00	1	1,548	0.06%
2020/05/19	0	0.00	1	194.00	192.00	-1	1,534	-0.07%
2020/05/18	1	192.50	0	0.00	192.50	1	1,532	0.07%
2020/05/15	2	200.00	0	0.00	195.00	2	1,520	0.13%
2020/05/13	1	196.50	0	0.00	196.50	1	1,438	0.07%
2020/05/07	2	188.00	0	0.00	189.50	2	1,417	0.14%
2020/05/05	0	0.00	2	187.00	186.50	-2	1,420	-0.14%
2020/04/28	5	185.50	0	0.00	187.00	5	1,464	0.34%
2020/04/27	10	185.50	0	0.00	185.50	10	1,510	0.66%
2020/04/21	0	0.00	1	183.00	183.00	-1	1,533	-0.07%
2020/04/20	0	0.00	30	188.43	187.00	-30	1,579	-1.90%
2020/04/15	0	0.00	1	185.50	185.00	-1	1,593	-0.06%
2020/04/10	0	0.00	1	174.00	175.00	-1	1,575	-0.06%
2020/04/07	1	171.50	0	0.00	174.50	1	1,612	0.06%
2020/03/31	0	0.00	1	164.50	165.50	-1	1,602	-0.06%
2020/03/30	1	162.00	3	161.00	162.50	-2	1,623	-0.12%
2020/03/27	4	161.50	0	0.00	161.50	4	1,752	0.23%
2020/03/26	0	0.00	11	163.27	161.00	-11	1,875	-0.59%
2020/03/20	0.4	141.50	0	0.00	142.00	0.4	1,944	0.02%
2020/03/17	1	143.00	1	150.00	147.00	0	1,996	0.00%
2020/03/13	0	0.00	3	152.50	158.50	-3	2,122	-0.14%
2020/03/12	1	169.50	1	170.00	168.00	0	2,161	0.00%
2020/03/11	1	176.00	0	0.00	177.00	1	2,128	0.05%
2020/03/09	10	180.00	0	0.00	179.50	10	2,083	0.48%
2020/03/03	5	183.50	10	186.00	186.50	-5	2,156	-0.23%
2020/03/02	12	179.75	0	0.00	179.50	12	2,156	0.56%
2020/02/27	0	0.00	1	183.50	183.50	-1	2,176	-0.05%
2020/02/21	1	187.50	2	190.00	188.00	-1	2,290	-0.04%
2020/02/20	10	187.25	1	189.50	189.50	9	2,313	0.39%
2020/02/11	15	186.83	0	0.00	188.00	15	2,530	0.59%
2020/02/07	5	188.00	0	0.00	185.50	5	2,547	0.20%
2020/02/03	1	183.00	0	0.00	184.50	1	2,555	0.04%
2020/01/30	0	0.00	50	182.00	184.50	-50	2,518	-1.99%
2020/01/20	1	198.50	0	0.00	198.00	1	2,470	0.04%
2020/01/08	0	0.00	10	190.00	188.00	-10	2,391	-0.42%
2020/01/03	0	0.00	1	190.50	193.00	-1	2,409	-0.04%
2020/01/02	1	196.50	1	195.00	195.00	0	2,387	0.00%
2019/12/30	1	194.50	0	0.00	194.50	1	2,369	0.04%
2019/12/27	1	197.50	0	0.00	196.00	1	2,361	0.04%
2019/12/24	1	201.00	2	198.75	197.50	-1	2,337	-0.04%
2019/12/23	17	197.38	18	197.50	200.00	-1	2,280	-0.04%
2019/12/18	0	0.00	1	183.50	182.50	-1	2,187	-0.05%
2019/12/12	0	0.00	5	183.50	183.50	-5	2,201	-0.23%
2019/12/11	6	178.00	0	0.00	178.50	6	2,112	0.28%
2019/12/09	20	179.38	24	178.96	180.50	-4	1,963	-0.20%
2019/12/03	1	173.00	0	0.00	174.00	1	1,855	0.05%
2019/12/02	4	175.88	0	0.00	175.00	4	1,865	0.21%
2019/11/29	1	175.50	2	174.50	175.50	-1	1,833	-0.05%
2019/11/28	0	0.00	1	173.00	173.50	-1	1,842	-0.05%
2019/11/27	0	0.00	2	174.00	173.50	-2	1,884	-0.11%
2019/11/25	1	166.00	0	0.00	166.00	1	1,836	0.05%
2019/11/22	0	0.00	1	167.00	167.50	-1	1,835	-0.05%
2019/11/20	2	169.00	1	169.00	169.00	1	1,833	0.05%
2019/11/19	1	173.00	0	0.00	173.00	1	1,749	0.06%
2019/11/18	1	179.00	2	175.75	172.00	-1	1,733	-0.06%
2019/11/13	1	166.00	1	166.50	167.50	0	1,561	0.00%
2019/11/12	0	0.00	1	166.00	166.00	-1	1,545	-0.06%
2019/11/08	0	0.00	2	163.00	162.50	-2	1,561	-0.13%
2019/11/06	1	164.00	0	0.00	164.00	1	1,561	0.06%
2019/11/01	0	0.00	2	161.75	161.00	-2	1,581	-0.13%
2019/10/31	1	158.50	0	0.00	158.50	1	1,566	0.06%
2019/10/29	0	0.00	10	157.50	157.00	-10	1,621	-0.62%
2019/10/28	0	0.00	1	156.50	156.50	-1	1,726	-0.06%
2019/10/24	0	0.00	1	157.50	158.00	-1	1,845	-0.05%
2019/10/23	1	156.00	1	158.00	156.00	0	1,853	0.00%
2019/10/22	2	155.50	0	0.00	155.50	2	1,837	0.11%
2019/10/18	1	155.50	0	0.00	155.50	1	1,880	0.05%
2019/10/15	1	156.50	1	156.50	156.50	0	1,891	0.00%
2019/10/07	1	160.50	0	0.00	160.50	1	1,925	0.05%
2019/10/02	15	163.80	0	0.00	163.50	15	2,067	0.73%
2019/09/27	6	165.50	0	0.00	164.50	6	2,136	0.28%
2019/09/26	3	164.50	11	168.86	168.50	-8	2,107	-0.38%
2019/09/25	12	166.33	13	167.54	163.00	-1	2,096	-0.05%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/23	1	161.00	2	160.50	160.50	-1	1,959	-0.05%
2019/09/20	0	0.00	1	160.50	160.00	-1	1,982	-0.05%
2019/09/19	1	163.00	0	0.00	159.00	1	1,984	0.05%
2019/09/16	1	156.50	0	0.00	155.00	1	2,109	0.05%
2019/09/12	1	157.00	0	0.00	156.50	1	2,135	0.05%
2019/09/06	7	156.21	0	0.00	155.00	7	2,161	0.32%
2019/09/05	11	157.27	0	0.00	157.50	11	2,170	0.51%
2019/09/03	2	155.00	0	0.00	155.00	2	2,233	0.09%
2019/09/02	0	0.00	1	156.50	156.50	-1	2,272	-0.04%
2019/08/30	3	153.00	4	155.50	155.00	-1	2,254	-0.04%
2019/08/29	1	152.00	0	0.00	153.00	1	2,230	0.04%
2019/08/27	2	150.50	0	0.00	150.50	2	2,296	0.09%
2019/08/22	11	148.50	0	0.00	148.50	11	2,384	0.46%
2019/08/19	4	151.25	0	0.00	151.00	4	2,503	0.16%
2019/08/15	0	0.00	1	151.50	150.50	-1	2,706	-0.04%
2019/08/14	5	154.00	0	0.00	153.00	5	2,870	0.17%
2019/08/13	1	153.50	0	0.00	152.50	1	2,961	0.03%
2019/08/12	1	157.00	1	157.50	157.50	0	3,095	0.00%
2019/08/08	0	0.00	1	156.50	157.00	-1	3,188	-0.03%
2019/08/06	1	151.00	0	0.00	154.50	1	3,405	0.03%
2019/08/05	0	0.00	1	154.50	154.00	-1	3,451	-0.03%
2019/08/02	1	154.00	0	0.00	154.00	1	3,505	0.03%
2019/08/01	1	155.50	0	0.00	155.00	1	3,551	0.03%
2019/07/31	1	158.00	0	0.00	158.50	1	3,599	0.03%
2019/07/30	2	164.50	0	0.00	158.50	2	3,699	0.05%
2019/07/26	0	0.00	1	157.50	155.00	-1	3,668	-0.03%
2019/07/24	1	154.00	4	153.38	152.50	-3	3,838	-0.08%
2019/07/22	0	0.00	1	155.00	155.00	-1	3,955	-0.03%
2019/07/16	0	0.00	1	152.00	150.50	-1	4,483	-0.02%
2019/07/15	1	151.50	0	0.00	151.50	1	4,473	0.02%
2019/07/12	1	156.00	2	156.50	153.50	-1	4,472	-0.02%
2019/07/11	10	153.20	11	153.50	154.00	-1	4,441	-0.02%
2019/07/10	1	149.50	0	0.00	149.50	1	4,418	0.02%
2019/07/09	1	149.00	3	148.83	148.50	-2	4,408	-0.05%
2019/07/08	2	156.50	1	157.50	157.50	1	4,331	0.02%
2019/07/05	0	0.00	1	158.00	157.00	-1	4,292	-0.02%
2019/07/04	10	156.45	0	0.00	157.00	10	4,262	0.23%
2019/07/03	0	0.00	1	155.00	155.00	-1	4,225	-0.02%
2019/07/02	10	160.15	10	161.05	156.50	0	4,223	0.00%
2019/07/01	12	156.00	14	155.82	156.00	-2	4,160	-0.05%
2019/06/28	7	153.14	12	152.75	152.00	-5	4,117	-0.12%
2019/06/27	1	153.00	0	0.00	151.50	1	4,110	0.02%
2019/06/25	1	150.50	0	0.00	150.00	1	4,081	0.02%
2019/06/24	5	149.50	0	0.00	151.50	5	4,093	0.12%
2019/06/21	0	0.00	2	156.50	152.50	-2	4,166	-0.05%
2019/06/19	1	145.50	0	0.00	146.50	1	4,035	0.02%
2019/06/14	2.3	149.59	0	0.00	148.50	2.3	4,071	0.06%
2019/06/12	0	0.00	2	149.50	150.00	-2	4,066	-0.05%
2019/06/11	1	153.00	11	150.50	147.00	-10	4,060	-0.25%
2019/06/10	0	0.00	8	150.00	150.00	-8	3,997	-0.20%
2019/06/06	8	142.19	0	0.00	143.50	8	3,949	0.20%
2019/06/05	3	146.00	0	0.00	141.50	3	3,946	0.08%
2019/06/04	7	147.14	5	148.10	143.00	2	3,929	0.05%
2019/06/03	16	144.44	4	144.50	145.00	12	3,893	0.31%
2019/05/31	0	0.00	10	145.00	145.50	-10	3,880	-0.26%
2019/05/30	1	139.50	1	140.50	140.50	0	3,841	0.00%
2019/05/29	3	140.50	0	0.00	140.50	3	3,844	0.08%
2019/05/28	7	138.93	16	138.88	140.00	-9	3,817	-0.24%
2019/05/27	16	136.06	4	138.38	136.50	12	3,828	0.31%
2019/05/24	0	0.00	1	143.00	138.00	-1	3,858	-0.03%
2019/05/23	4	139.50	2	141.00	139.00	2	3,807	0.05%
2019/05/22	27	147.50	6	145.00	145.50	21	3,718	0.56%
2019/05/21	20	142.35	34	146.41	152.00	-14	3,624	-0.39%
2019/05/20	14	153.96	10	154.15	149.00	4	3,453	0.12%
2019/05/17	3	157.67	4	158.00	158.50	-1	3,361	-0.03%
2019/05/16	1	163.00	1	166.50	163.50	0	3,183	0.00%
2019/05/14	9	148.33	0	0.00	150.00	9	2,934	0.31%
2019/05/13	15	149.50	23	149.83	150.00	-8	2,862	-0.28%
2019/05/10	1	145.00	9	149.06	146.50	-8	2,791	-0.29%
2019/05/09	10	150.00	13	148.50	148.00	-3	2,729	-0.11%
2019/05/08	14	149.71	13	150.27	151.50	1	2,668	0.04%
2019/05/07	15	152.93	1.6	150.81	149.00	13.4	2,601	0.52%
2019/05/06	3	144.83	2	145.50	143.00	1	2,476	0.04%
2019/05/02	1	139.50	0	0.00	141.00	1	2,327	0.04%
2019/04/30	4	135.75	4	138.50	137.50	0	2,257	0.00%
2019/04/25	0	0.00	10	138.00	139.00	-10	2,012	-0.50%
2019/04/24	21	132.26	14.6	131.71	131.50	6.4	1,891	0.34%
2019/04/23	5	123.00	13	125.08	130.50	-8	1,794	-0.45%
2019/04/22	0	0.00	2	116.25	119.00	-2	1,611	-0.12%
2019/04/18	0	0.00	5	110.00	110.00	-5	1,550	-0.32%
2019/04/17	0	0.00	1	110.50	110.50	-1	1,545	-0.06%
2019/04/09	0	0.00	4	109.00	109.50	-4	1,531	-0.26%
2019/04/02	1	108.00	0	0.00	108.00	1	1,558	0.06%
2019/03/28	0	0.00	2	109.00	108.00	-2	1,734	-0.12%
2019/03/27	0	0.00	1	108.50	107.50	-1	1,753	-0.06%
2019/03/26	8	110.50	2	108.50	108.00	6	1,739	0.34%
2019/03/22	0	0.00	3.6	110.22	111.00	-3.6	1,596	-0.23%
2019/03/21	1	110.00	1	108.00	111.50	0	1,572	0.00%
2019/03/06	0	0.00	4	105.75	106.50	-4	1,569	-0.25%
2019/03/04	0.2	104.00	0	0.00	104.50	0.2	1,585	0.01%
2019/02/26	5	104.20	1	104.00	102.50	4	1,569	0.25%
2019/02/25	3	104.17	0	0.00	106.50	3	1,544	0.19%
2019/02/22	0	0.00	1	99.50	100.50	-1	1,466	-0.07%
2019/02/18	2	96.95	1	96.10	96.30	1	1,374	0.07%
2019/02/15	0	0.00	1	94.80	95.00	-1	1,359	-0.07%
2019/01/28	0	0.00	1	94.00	93.80	-1	1,311	-0.08%
2019/01/24	0	0.00	1	93.50	93.60	-1	1,294	-0.08%
2019/01/22	0	0.00	1	92.60	92.20	-1	1,267	-0.08%
2019/01/21	2	93.50	4	93.15	93.60	-2	1,255	-0.16%
2019/01/15	4	94.65	2	95.50	95.20	2	1,219	0.16%
2019/01/14	1	98.90	2	98.35	97.00	-1	1,199	-0.08%
2019/01/11	8	97.78	1	98.70	98.50	7	1,144	0.61%
2019/01/07	3	93.40	4	92.93	93.30	-1	1,058	-0.09%
2019/01/02	0	0.00	2	91.70	91.00	-2	1,015	-0.20%
2018/12/28	0	0.00	10	88.20	89.70	-10	1,001	-1.00%
2018/12/27	7	89.36	0	0.00	88.30	7	992	0.70%
2018/12/26	1	88.70	1	89.50	86.70	0	978	0.00%
2018/12/25	3	88.30	3	88.10	88.50	0	956	0.00%
2018/12/24	10	92.44	2	90.40	91.00	8	924	0.87%
2018/12/22	1	97.30	1	97.00	93.50	0	879	0.00%
2018/12/21	1	92.00	0	0.00	94.40	1	794	0.13%
2018/12/20	4	85.08	0	0.00	86.30	4	714	0.56%
2018/12/18	4	82.65	1	82.60	83.00	3	653	0.46%
2018/12/17	2	82.80	0	0.00	82.30	2	646	0.31%
2018/12/12	10	82.98	0	0.00	82.50	10	627	1.59%
2018/12/11	14	82.04	0	0.00	82.00	14	612	2.29%
2018/11/27	0	0.00	1	64.90	64.70	-1	529	-0.19%
2018/11/23	2	63.90	4	63.60	63.90	-2	501	-0.40%
2018/11/22	0	0.00	0.1	63.20	63.30	-0.1	481	-0.02%
2018/11/20	20	62.18	0	0.00	62.00	20	447	4.47%
2018/11/19	25	61.72	3	61.50	61.70	22	430	5.12%
2018/11/15	0	0.00	9	60.30	60.20	-9	381	-2.36%
2018/11/06	1	55.30	1	55.80	56.00	0	335	0.00%
2018/10/29	0	0.00	0.6	55.30	55.20	-0.6	352	-0.17%
2018/10/15	0.1	56.70	0	0.00	56.70	0.1	354	0.02%
2018/10/12	2	54.65	3	55.93	57.50	-1	354	-0.28%
2018/10/11	1	56.10	0	0.00	53.80	1	348	0.29%
2018/10/09	0.1	58.00	0	0.00	58.00	0.1	343	0.02%
2018/10/04	4	58.45	0	0.00	58.40	4	349	1.14%
2018/09/17	0	0.00	1	61.00	60.00	-1	605	-0.17%
2018/08/31	0	0.00	6	61.78	62.00	-6	869	-0.69%
2018/08/30	0	0.00	1	61.90	62.00	-1	868	-0.12%
2018/08/29	0	0.00	1	59.80	60.40	-1	860	-0.12%
2018/08/14	2	59.60	0	0.00	59.60	2	921	0.22%
2018/08/10	0	60.90	0	0.00	60.60	0	916	0.00%
2018/07/19	0	0.00	2	58.20	57.90	-2	950	-0.21%
2018/07/17	1	57.60	0	0.00	57.50	1	949	0.11%
2018/07/09	2	56.60	0	0.00	57.80	2	972	0.21%
2018/07/06	0	0.00	1	55.10	55.10	-1	956	-0.10%
2018/07/04	0	0.00	1	57.80	57.00	-1	983	-0.10%
2018/07/03	0	0.00	1	58.00	57.30	-1	992	-0.10%
2018/07/02	0	0.00	4	59.70	58.90	-4	991	-0.40%
2018/06/29	4	66.13	0	0.00	66.40	4	976	0.41%
2018/06/28	2	65.85	2	66.00	65.70	0	936	0.00%
2018/06/26	1	65.70	0	0.00	65.60	1	927	0.11%
2018/06/25	2	67.00	0	0.00	66.40	2	949	0.21%
2018/06/22	1	68.00	0	0.00	67.60	1	1,055	0.09%
2018/06/20	3	66.80	0	0.00	67.10	3	1,138	0.26%
2018/06/19	3	66.63	0	0.00	66.60	3	1,117	0.27%
2018/06/15	2	68.00	0	0.00	67.20	2	1,098	0.18%
2018/06/14	0	0.00	1	68.80	68.00	-1	1,084	-0.09%
2018/06/13	1	66.80	10	67.30	67.00	-9	1,030	-0.87%
2018/06/11	0	0.00	1	65.10	65.40	-1	987	-0.10%
2018/06/08	0	0.00	1	65.60	65.80	-1	982	-0.10%
2018/06/06	2	66.15	0	0.00	66.30	2	985	0.20%
2018/05/17	0	0.00	1	65.10	65.20	-1	994	-0.10%
2018/05/10	1	65.60	0	0.00	65.50	1	1,000	0.10%
2018/05/03	0	0.00	5	65.00	65.20	-5	990	-0.50%
2018/04/16	0	0.00	4	64.30	64.50	-4	980	-0.41%
2018/04/13	0	0.00	1	64.00	63.90	-1	974	-0.10%
2018/04/11	0	0.00	1	64.00	63.80	-1	979	-0.10%
2018/04/02	1	68.00	0	0.00	66.50	1	922	0.11%
2018/03/31	1	65.50	0	0.00	65.60	1	884	0.11%
2018/03/29	1	65.70	2	65.90	65.50	-1	866	-0.12%
2018/03/27	2	65.40	1	65.20	64.80	1	805	0.12%
2018/03/26	2	63.00	7	63.71	64.40	-5	678	-0.74%
2018/03/23	6	58.55	0	0.00	58.60	6	548	1.09%
2018/03/09	0.4	57.20	0	0.00	57.50	0.4	645	0.05%
2018/03/08	1	56.60	0	0.00	56.90	1	658	0.15%
2018/03/05	2	56.85	0	0.00	56.20	2	753	0.27%
2018/03/01	1	58.10	0	0.00	58.10	1	724	0.14%
2018/02/27	0	0.00	1	58.60	58.10	-1	720	-0.14%
2018/02/22	0.1	59.90	0	0.00	59.90	0.1	749	0.02%
2018/01/26	0.2	60.00	0	0.00	60.00	0.2	843	0.02%
2018/01/25	0.1	60.00	1	60.20	60.20	-0.9	843	-0.11%
2018/01/24	0	0.00	1	60.50	60.30	-1	844	-0.12%
2018/01/23	0	0.00	1	61.60	60.70	-1	843	-0.12%
2018/01/22	1.1	60.82	1	60.80	61.00	0.1	837	0.01%
2018/01/18	0	0.00	1	59.90	60.00	-1	826	-0.12%
2018/01/11	1	58.00	0	0.00	58.90	1	856	0.12%
2018/01/05	0	60.20	0	0.00	60.20	0	828	0.00%
2018/01/04	1	59.70	0	0.00	59.70	1	836	0.12%