漢唐 (2404)-元富-中港券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股▲0.81%
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	397.99	394.50	-1	2,912	-0.03%
2024/05/02	1	390.01	0	0.00	390.50	1	2,902	0.03%
2024/04/30	0	399.50	0	0.00	395.00	0	2,893	0.00%
2024/04/26	0	0.00	1	408.00	408.00	-1	2,860	-0.03%
2024/04/25	0	0.00	0	410.79	408.00	0	2,850	0.00%
2024/04/24	0	0.00	0	405.25	412.50	0	2,846	0.00%
2024/04/22	0	388.50	0	394.50	394.50	0	2,809	0.00%
2024/04/19	2	399.30	1	399.50	399.50	1	2,769	0.04%
2024/04/18	0	0.00	0.2	415.00	418.00	-0.2	2,694	-0.01%
2024/04/17	0	0.00	1	430.48	432.00	-1	2,650	-0.04%
2024/04/16	0	408.00	0	0.00	407.50	0	2,599	0.00%
2024/04/15	1	411.50	1	418.50	416.00	0	2,570	0.00%
2024/04/12	0	0.00	1	414.93	415.50	-1	2,540	-0.04%
2024/04/10	0	395.00	0	405.25	404.50	0	2,509	0.00%
2024/04/09	0	395.00	0	0.00	399.50	0	2,478	0.00%
2024/04/03	1	399.00	1	398.00	398.00	0	2,438	0.00%
2024/04/02	0.1	403.50	1	400.00	406.50	-0.9	2,411	-0.04%
2024/04/01	1.1	388.95	0	388.13	390.00	1	2,348	0.04%
2024/03/29	4	391.98	4.1	397.30	393.00	-0.1	2,311	0.00%
2024/03/28	3	405.00	0	409.50	388.50	3	2,155	0.14%
2024/03/27	4	385.87	5	391.60	400.00	-1	2,033	-0.05%
2024/03/26	3.1	374.63	2	379.25	377.50	1.1	1,904	0.06%
2024/03/25	4.1	382.83	3	382.33	380.50	1.1	1,897	0.06%
2024/03/22	2.1	387.06	0	0.00	380.50	2.1	1,902	0.11%
2024/03/20	4	434.97	7	425.14	413.00	-3	1,870	-0.16%
2024/03/19	4	414.00	7	399.86	414.00	-3	1,781	-0.17%
2024/03/18	5	353.00	10	363.30	376.50	-5	1,774	-0.28%
2024/03/15	6	342.50	0	0.00	342.50	6	1,808	0.33%
2024/03/14	8	394.38	0	0.00	378.00	8	1,779	0.45%
2024/03/13	3	403.50	3	409.50	419.50	0	1,743	0.00%
2024/03/12	4	389.75	6	392.67	398.00	-2	1,706	-0.12%
2024/03/11	6	380.17	6	382.48	385.50	0	1,649	0.00%
2024/03/08	11	382.41	14	386.18	389.50	-3	1,580	-0.19%
2024/02/27	0	0.00	1	296.00	295.00	-1	1,221	-0.08%
2024/02/22	1	284.00	0	0.00	288.00	1	1,198	0.08%
2024/02/19	0	0.00	0.2	282.00	281.00	-0.2	1,195	-0.02%
2024/02/02	0	274.00	0	0.00	278.00	0	1,192	0.00%
2024/01/29	0	0.00	5	276.00	281.00	-5	1,213	-0.41%
2024/01/24	0.2	272.00	0	0.00	271.50	0.2	1,242	0.02%
2024/01/11	0	0.00	0	272.50	274.50	0	1,299	0.00%
2023/12/27	0	0.00	1	266.00	263.00	-1	1,350	-0.07%
2023/12/19	5	268.00	0	0.00	269.50	5	1,250	0.40%
2023/12/07	0	0.00	0.1	249.00	247.50	-0.1	1,184	-0.01%
2023/12/04	0	0.00	2	250.50	249.00	-2	1,256	-0.16%
2023/12/01	0	0.00	0.1	247.50	248.00	-0.1	1,269	-0.01%
2023/11/27	0	246.50	0	0.00	246.50	0	1,260	0.00%
2023/11/16	0.1	242.50	0	0.00	242.50	0.1	1,286	0.01%
2023/11/06	0.1	248.50	0	0.00	249.00	0.1	1,368	0.01%
2023/11/02	1	247.00	0	0.00	249.00	1	1,395	0.07%
2023/10/12	0	0.00	2	238.25	238.50	-2	1,501	-0.13%
2023/10/02	0	0.00	1	231.00	231.50	-1	1,580	-0.06%
2023/09/28	1	228.50	0	0.00	227.50	1	1,592	0.06%
2023/09/13	0	0.00	1	228.00	228.00	-1	1,559	-0.06%
2023/09/07	0	0.00	0	231.50	230.50	0	1,602	0.00%
2023/09/06	0	224.00	0.1	225.00	225.50	-0.1	1,569	-0.01%
2023/08/22	0	0.00	0	219.00	218.50	0	1,541	0.00%
2023/08/14	0	0.00	0.2	223.00	223.50	-0.2	1,467	-0.01%
2023/08/02	0.1	220.36	0	0.00	221.00	0.1	1,351	0.01%
2023/07/20	0	213.00	0	0.00	213.50	0	1,303	0.00%
2023/07/12	0	0.00	1	218.50	219.50	-1	1,218	-0.08%
2023/07/10	0	0.00	2	225.00	225.00	-2	1,188	-0.17%
2023/07/07	0	0.00	0	224.00	223.50	0	1,167	0.00%
2023/07/03	1	219.00	0	0.00	220.00	1	1,131	0.09%
2023/06/20	0	216.00	0	0.00	213.50	0	1,329	0.00%
2023/06/14	0	0.00	1	236.00	236.50	-1	1,301	-0.08%
2023/05/30	0	227.00	0	0.00	227.50	0	1,285	0.00%
2023/05/22	0	0.00	0	220.50	220.00	0	1,303	0.00%
2023/05/19	0	0.00	1	219.00	219.00	-1	1,304	-0.08%
2023/05/10	0	0.00	1	226.00	226.50	-1	1,335	-0.07%
2023/05/05	0	0.00	1	224.00	223.50	-1	1,335	-0.07%
2023/05/04	0	0.00	1	221.00	220.00	-1	1,332	-0.08%
2023/04/27	1	216.00	1	216.50	215.50	0	1,376	0.00%
2023/04/21	0	0.00	0	211.00	212.00	0	1,416	0.00%
2023/04/20	0	0.00	2	211.00	210.00	-2	1,397	-0.14%
2023/04/19	0	0.00	1	212.00	211.50	-1	1,406	-0.07%
2023/04/14	1	216.50	0	0.00	216.50	1	1,364	0.07%
2023/04/13	0	0.00	0	217.00	216.50	0	1,352	0.00%
2023/04/12	0	0.00	1	212.50	214.00	-1	1,332	-0.08%
2023/04/07	0	0.00	2	211.50	210.50	-2	1,310	-0.15%
2023/04/06	0	0.00	2	210.75	210.00	-2	1,310	-0.15%
2023/03/31	3	211.83	1	211.00	211.50	2	1,308	0.15%
2023/03/30	1	211.00	0	210.91	210.50	1	1,303	0.07%
2023/03/29	2	206.52	2	208.00	207.00	0	1,291	0.00%
2023/03/28	4	206.13	0	0.00	204.50	4	1,274	0.31%
2023/03/27	9	204.74	6	204.75	209.00	3	1,234	0.25%
2023/03/24	1.2	214.50	0	0.00	214.50	1.2	1,143	0.10%
2023/03/23	0	0.00	2	240.00	238.00	-2	1,106	-0.18%
2023/03/20	0	0.00	0	235.00	236.50	0	1,104	0.00%
2023/03/15	0	225.50	0	0.00	224.00	0	1,033	0.00%
2023/03/09	0	234.00	0	0.00	234.50	0	1,009	0.00%
2023/03/08	0	235.00	0	0.00	233.50	0	1,008	0.00%
2023/02/24	0	0.00	5	225.50	225.50	-5	967	-0.52%
2023/02/22	1	223.00	0	0.00	223.50	1	956	0.10%
2023/02/21	4	221.25	1	223.00	223.00	3	949	0.32%
2023/02/13	0	0.00	1	218.00	218.00	-1	945	-0.11%
2023/01/11	0	0.00	0	196.00	197.00	0	728	0.00%
2023/01/10	1	187.50	0	0.00	188.00	1	671	0.15%
2022/12/05	0	182.50	0	0.00	187.00	0	718	0.00%
2022/11/16	2	174.50	0	0.00	173.50	2	623	0.32%
2022/10/27	0	143.50	0	0.00	144.00	0	563	0.00%
2022/10/11	0	145.00	0	0.00	144.00	0	573	0.00%
2022/10/07	0	154.00	0	0.00	154.00	0	567	0.01%
2022/10/05	0	0.00	1	156.00	156.00	-1	576	-0.17%
2022/09/15	1	180.50	3	175.17	175.50	-2	634	-0.32%
2022/09/14	5	180.50	2.3	177.17	181.50	2.8	618	0.44%
2022/09/13	0.3	171.50	0	0.00	177.00	0.3	522	0.05%
2022/09/12	0	0.00	1.5	160.50	161.00	-1.5	503	-0.30%
2022/09/07	0.3	155.50	0	0.00	154.50	0.3	521	0.05%
2022/09/05	1.3	157.60	0	0.00	157.50	1.3	564	0.22%
2022/07/27	0	149.00	0	0.00	150.50	0	588	0.00%
2022/07/08	2	139.50	0	0.00	140.00	2	591	0.34%
2022/07/01	0	142.17	0	0.00	142.00	0	584	0.00%
2022/06/24	0.1	171.00	0	0.00	169.00	0.1	545	0.01%
2022/05/17	0	0.00	0	175.00	175.00	0	688	0.00%
2022/05/12	0	0.00	0	173.50	171.50	0	690	0.00%
2022/04/07	0	186.38	0	0.00	183.50	0	777	0.00%
2022/04/06	0	191.00	0	0.00	190.50	0	769	0.00%
2022/03/14	0	191.00	0	0.00	189.00	0	855	0.00%
2022/02/07	0	0.00	1	176.00	176.00	-1	895	-0.11%
2022/01/11	0	0.00	1	181.50	182.00	-1	875	-0.11%
2022/01/06	1	187.00	0	0.00	188.50	1	865	0.12%
2021/12/30	1	180.50	1	183.50	181.50	0	796	0.00%
2021/12/29	0	0.00	1	177.50	179.00	-1	771	-0.13%
2021/12/27	1	177.00	0	0.00	177.00	1	760	0.13%
2021/12/24	1	176.00	0	0.00	178.00	1	764	0.13%
2021/11/17	0	0.00	0	194.00	192.00	0	573	0.00%
2021/11/11	1	191.00	1	188.00	190.00	0	588	0.00%
2021/10/15	0	0.00	1	179.50	180.00	-1	760	-0.13%
2021/10/13	1	177.50	0	0.00	177.00	1	777	0.13%
2021/10/12	0	0.00	4	181.25	182.00	-4	775	-0.52%
2021/09/28	0	0.00	3	174.00	173.50	-3	859	-0.35%
2021/08/19	0	187.00	0	0.00	186.00	0	1,220	0.00%
2021/08/13	0	0.00	0	200.00	197.50	0	1,189	0.00%
2021/08/11	1	202.00	1	203.00	206.00	0	1,170	0.00%
2021/08/10	0	0.00	1	194.50	197.50	-1	1,137	-0.09%
2021/08/06	0	0.00	1	191.00	191.50	-1	1,173	-0.09%
2021/08/04	1	198.00	0	0.00	194.50	1	1,251	0.08%
2021/07/20	1	203.50	0	0.00	202.50	1	1,380	0.07%
2021/07/07	0	0.00	1	209.00	209.00	-1	1,539	-0.06%
2021/07/01	0	0.00	3	211.17	209.00	-3	1,707	-0.18%
2021/06/25	0	0.00	1	215.50	216.00	-1	1,722	-0.06%
2021/06/23	3	211.17	0	0.00	211.50	3	1,736	0.17%
2021/06/22	0	0.00	3	209.67	210.00	-3	1,761	-0.17%
2021/06/21	1	217.00	2	218.50	216.00	-1	1,752	-0.06%
2021/06/18	5	223.50	5	223.00	222.00	0	1,741	0.00%
2021/06/17	3	237.83	0.1	238.50	237.50	2.9	1,707	0.17%
2021/06/16	2	239.75	0	0.00	239.50	2	1,668	0.12%
2021/06/15	0	0.00	1	240.50	242.50	-1	1,664	-0.06%
2021/06/11	1	236.00	0	0.00	236.00	1	1,626	0.06%
2021/06/10	1	236.50	0	0.00	235.50	1	1,619	0.06%
2021/06/07	4	234.38	0	238.50	237.00	4	1,635	0.24%
2021/05/31	0	0.00	0	233.00	231.00	0	1,620	0.00%
2021/05/27	0	0.00	0	231.17	231.00	0	1,637	0.00%
2021/05/26	0	0.00	0	230.50	231.00	0	1,641	0.00%
2021/05/25	0	0.00	0	226.00	228.00	0	1,646	0.00%
2021/05/24	0	0.00	0	226.50	226.00	0	1,652	0.00%
2021/05/21	0	0.00	0	228.50	227.50	0	1,664	0.00%
2021/05/20	0	0.00	1	224.50	225.00	-1	1,675	-0.06%
2021/05/19	0	0.00	0	227.00	224.50	0	1,686	0.00%
2021/05/18	0	0.00	0	218.00	225.50	0	1,695	0.00%
2021/05/17	0	0.00	0	219.00	214.50	0	1,701	0.00%
2021/05/14	1	225.00	0	224.25	223.00	1	1,674	0.06%
2021/05/10	0.1	233.50	0	0.00	232.00	0.1	1,573	0.01%
2021/05/06	0	0.00	1	228.00	228.50	-1	1,595	-0.06%
2021/04/23	1	241.00	0	0.00	242.50	1	1,828	0.05%
2021/04/21	1	250.00	0	0.00	250.50	1	1,878	0.05%
2021/04/16	2	262.25	0	0.00	261.00	2	1,867	0.11%
2021/04/12	1	269.00	1	273.50	268.50	0	1,789	0.00%
2021/04/08	0	0.00	1.4	267.14	266.50	-1.4	1,697	-0.08%
2021/04/01	0	0.00	1.2	248.00	248.50	-1.2	1,603	-0.07%
2021/03/25	2	250.00	0	0.00	247.50	2	1,598	0.13%
2021/03/24	1.1	243.64	0	0.00	244.50	1.1	1,567	0.07%
2021/03/15	0	0.00	1.1	235.52	235.50	-1.1	1,561	-0.07%
2021/02/19	0.1	243.00	0	0.00	242.50	0.1	1,691	0.01%
2021/02/05	1.2	240.00	0	0.00	240.00	1.2	1,776	0.07%
2021/02/02	0	0.00	0.2	243.00	242.00	-0.2	1,793	-0.01%
2021/01/29	0	0.00	0.3	242.00	239.00	-0.3	1,800	-0.02%
2021/01/28	3	240.00	0	0.00	239.00	3	1,789	0.17%
2021/01/27	1	248.00	0	0.00	246.00	1	1,764	0.06%
2021/01/26	1	248.00	0	0.00	248.50	1	1,751	0.06%
2021/01/25	3	250.83	3	250.50	250.50	0	1,721	0.00%
2021/01/22	2	251.25	2	255.00	253.50	0	1,697	0.00%
2021/01/21	1.2	247.83	15	248.33	254.00	-13.8	1,640	-0.84%
2021/01/19	1	241.00	0	0.00	239.50	1	1,471	0.07%
2021/01/15	8	231.50	15	237.20	232.00	-7	1,368	-0.51%
2021/01/13	5	222.00	1	220.00	222.00	4	1,286	0.31%
2021/01/07	0	0.00	1	219.50	221.00	-1	1,247	-0.08%
2021/01/06	0	0.00	1	217.00	216.50	-1	1,226	-0.08%
2021/01/05	0	0.00	1	218.50	219.00	-1	1,219	-0.08%
2021/01/04	0	0.00	3	217.50	219.50	-3	1,215	-0.25%
2020/12/15	1	214.00	0	0.00	214.00	1	1,204	0.08%
2020/12/14	1	216.50	0	0.00	217.00	1	1,211	0.08%
2020/12/11	8	214.88	1	216.50	215.00	7	1,219	0.57%
2020/12/08	9	228.00	0	0.00	229.50	9	1,151	0.78%
2020/11/24	0	0.00	0	222.00	224.00	0	1,091	0.00%
2020/11/23	0	0.00	4	221.50	222.00	-4	1,100	-0.36%
2020/11/20	0.1	214.50	0	0.00	214.00	0.1	1,129	0.01%
2020/11/17	0	0.00	1	213.50	213.50	-1	1,098	-0.09%
2020/11/16	0.5	213.50	0	0.00	215.00	0.5	1,117	0.04%
2020/11/13	0	0.00	1	212.00	210.00	-1	1,103	-0.09%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/06	1	205.50	2	205.50	203.50	-1	1,075	-0.09%
2020/11/04	1	200.00	0	0.00	200.50	1	1,124	0.09%
2020/09/29	0	193.50	0	0.00	192.50	0	1,561	0.00%
2020/09/28	0	194.00	0	0.00	193.00	0	1,575	0.00%
2020/09/16	0	0.00	1	201.00	201.50	-1	1,627	-0.06%
2020/09/15	1	201.50	0	0.00	201.50	1	1,658	0.06%
2020/09/14	0	0.00	2	203.25	204.50	-2	1,698	-0.12%
2020/09/11	2	201.75	1	201.00	200.50	1	1,707	0.06%
2020/09/08	0	201.00	0	0.00	200.00	0	1,911	0.00%
2020/09/07	1	200.00	0	0.00	200.00	1	1,946	0.05%
2020/09/04	1	201.50	1	201.00	201.50	0	1,983	0.00%
2020/09/02	1	204.50	0.6	205.50	204.50	0.4	2,004	0.02%
2020/08/31	0	0.00	1	207.00	206.00	-1	2,035	-0.05%
2020/08/28	1	204.00	1	206.00	204.50	0	2,052	0.00%
2020/08/27	2	213.00	0	0.00	209.00	2	2,053	0.10%
2020/08/26	0	0.00	3	210.03	210.50	-3	2,040	-0.15%
2020/08/25	0	0.00	1	204.00	204.50	-1	1,964	-0.05%
2020/08/20	1	201.00	1	197.50	197.00	0	2,028	0.00%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/14	2	207.50	1	207.50	207.50	1	2,123	0.05%
2020/08/05	0	0.00	5	209.90	212.00	-5	2,159	-0.23%
2020/07/29	1	200.50	0	0.00	203.50	1	2,150	0.05%
2020/07/28	2	202.75	0	0.00	202.50	2	2,146	0.09%
2020/07/27	2	210.01	7	212.00	210.00	-5	2,117	-0.23%
2020/07/24	7	205.64	0	0.00	204.50	7	2,083	0.34%
2020/07/22	2	209.00	3	212.00	209.00	-1	2,053	-0.05%
2020/07/21	3	208.67	0	0.00	209.50	3	2,044	0.15%
2020/07/17	0	0.00	1	212.00	213.00	-1	2,008	-0.05%
2020/07/13	0	0.00	12	222.67	219.50	-12	1,937	-0.62%
2020/07/08	1	206.00	0	0.00	205.50	1	1,845	0.05%
2020/07/06	0	0.00	0.1	208.00	208.00	-0.1	1,838	-0.01%
2020/07/02	2	206.50	0	0.00	207.00	2	1,860	0.11%
2020/06/29	0	201.00	0	0.00	200.50	0	1,869	0.00%
2020/06/22	2	203.00	0	0.00	201.00	2	1,899	0.11%
2020/06/19	2	207.75	0	0.00	205.50	2	1,871	0.11%
2020/06/17	8	210.19	2	213.50	208.00	6	1,844	0.33%
2020/06/16	2	223.00	0	0.00	224.00	2	1,760	0.11%
2020/06/15	0	0.00	0	221.00	221.00	0	1,743	0.00%
2020/06/11	1	218.50	0	0.00	218.00	1	1,701	0.06%
2020/06/09	0	0.00	0	217.00	217.00	0	1,734	0.00%
2020/05/27	0	0.00	0.1	207.50	208.00	-0.1	1,695	-0.01%
2020/05/22	0	0.00	0.1	197.00	197.00	-0.1	1,548	-0.01%
2020/05/19	0.1	192.50	0	0.00	192.00	0.1	1,534	0.01%
2020/04/21	0.1	183.00	0	0.00	183.00	0.1	1,533	0.01%
2020/04/16	0	185.00	0	0.00	184.50	0	1,583	0.00%
2020/04/15	0	0.00	1	185.00	185.00	-1	1,593	-0.06%
2020/04/09	0	0.00	1	175.50	174.00	-1	1,602	-0.06%
2020/04/06	0	0.00	2	166.75	168.00	-2	1,591	-0.13%
2020/03/31	0	0.00	1	165.50	165.50	-1	1,602	-0.06%
2020/03/30	0	0.00	1	159.50	162.50	-1	1,623	-0.06%
2020/03/27	1	164.50	0	0.00	161.50	1	1,752	0.06%
2020/03/26	2	164.75	0	0.00	161.00	2	1,875	0.11%
2020/03/24	1	145.50	0	0.00	145.00	1	1,949	0.05%
2020/03/20	0	0.00	1	140.00	142.00	-1	1,944	-0.05%
2020/03/19	1	131.00	0	0.00	131.50	1	1,933	0.05%
2020/03/16	1	161.33	1	152.50	152.00	0	2,116	0.00%
2020/03/02	1	180.00	1	180.50	179.50	0	2,156	0.00%
2020/02/27	0	0.00	1	183.50	183.50	-1	2,176	-0.05%
2020/02/24	0	186.00	0	0.00	185.50	0	2,198	0.00%
2020/02/21	2	189.00	0	0.00	188.00	2	2,290	0.09%
2020/02/18	0	185.50	0	0.00	185.00	0	2,474	0.00%
2020/02/13	1	186.50	0	0.00	186.50	1	2,534	0.04%
2020/02/11	0	0.00	2	188.50	188.00	-2	2,530	-0.08%
2020/02/04	1	185.50	0	0.00	187.50	1	2,567	0.04%
2020/01/20	1	198.50	0	0.00	198.00	1	2,470	0.04%
2020/01/17	1	199.00	0	0.00	199.00	1	2,466	0.04%
2020/01/16	0	200.00	0	0.00	200.00	0	2,468	0.00%
2020/01/07	1	189.00	0	0.00	189.00	1	2,393	0.04%
2019/12/25	5	195.40	2	199.00	195.50	3	2,344	0.13%
2019/12/24	2	197.50	3	199.83	197.50	-1	2,337	-0.04%
2019/12/23	6	195.42	7	194.36	200.00	-1	2,280	-0.04%
2019/12/20	5	185.70	7	188.86	189.00	-2	2,319	-0.09%
2019/12/19	2	185.50	5	185.30	187.50	-3	2,225	-0.13%
2019/12/16	0	182.00	0	0.00	182.00	0	2,208	0.00%
2019/12/13	2	182.75	0	0.00	182.00	2	2,224	0.09%
2019/12/12	4	183.63	8	183.13	183.50	-4	2,201	-0.18%
2019/12/11	8	181.31	0	0.00	178.50	8	2,112	0.38%
2019/12/09	0	0.00	2	179.75	180.50	-2	1,963	-0.10%
2019/12/06	1	172.00	0	0.00	171.00	1	1,855	0.05%
2019/12/02	1	178.00	3	176.67	175.00	-2	1,865	-0.11%
2019/11/29	1	175.00	1	174.00	175.50	0	1,833	0.00%
2019/11/28	2	174.50	2	173.50	173.50	0	1,842	0.00%
2019/11/27	1	173.00	0	0.00	173.50	1	1,884	0.05%
2019/11/26	0	0.00	4	171.75	172.50	-4	1,863	-0.21%
2019/11/25	1	168.00	1	168.50	166.00	0	1,836	0.00%
2019/11/21	1	166.00	0	0.00	167.50	1	1,841	0.05%
2019/11/20	1	167.00	1	168.00	169.00	0	1,833	0.00%
2019/11/19	1	172.50	0	0.00	173.00	1	1,749	0.06%
2019/11/18	4	175.49	3	175.83	172.00	1	1,733	0.06%
2019/11/14	3	168.17	3	167.50	165.50	0	1,564	0.00%
2019/11/06	0	0.00	2	164.50	164.00	-2	1,561	-0.13%
2019/11/04	2	162.75	2	162.00	162.00	0	1,578	0.00%
2019/11/01	2	162.75	2	161.25	161.00	0	1,581	0.00%
2019/10/30	0	0.00	1	158.00	158.00	-1	1,588	-0.06%
2019/10/24	1	156.50	0	0.00	158.00	1	1,845	0.05%
2019/10/21	0	0.00	0.9	156.00	156.00	-0.9	1,850	-0.05%
2019/10/16	1	158.00	0	0.00	155.00	1	1,897	0.05%
2019/10/04	3	161.17	0	0.00	160.50	3	1,940	0.15%
2019/09/26	6	167.42	9	167.17	168.50	-3	2,107	-0.14%
2019/09/25	2	168.50	2	169.25	163.00	0	2,096	0.00%
2019/09/17	0	0.00	1	158.00	157.50	-1	1,978	-0.05%
2019/09/02	1	156.50	1	157.00	156.50	0	2,272	0.00%
2019/08/30	0	0.00	2	156.00	155.00	-2	2,254	-0.09%
2019/08/28	0	0.00	2	152.50	152.00	-2	2,285	-0.09%
2019/08/26	1	149.50	0	0.00	149.00	1	2,339	0.04%
2019/08/21	1	149.00	0	0.00	148.50	1	2,400	0.04%
2019/08/16	1	151.00	0	0.00	150.50	1	2,599	0.04%
2019/08/15	1	151.00	0	0.00	150.50	1	2,706	0.04%
2019/08/13	2	153.00	0	0.00	152.50	2	2,961	0.07%
2019/07/31	0	0.00	1	157.50	158.50	-1	3,599	-0.03%
2019/07/30	5	166.50	6	159.00	158.50	-1	3,699	-0.03%
2019/07/29	2	164.50	2	162.00	163.00	0	3,726	0.00%
2019/07/22	0	0.00	2	155.00	155.00	-2	3,955	-0.05%
2019/07/09	0	0.00	1	149.50	148.50	-1	4,408	-0.02%
2019/07/08	1	157.49	0	0.00	157.50	1	4,331	0.02%
2019/07/02	5	160.30	5	158.50	156.50	0	4,223	0.00%
2019/07/01	3	156.33	0	0.00	156.00	3	4,160	0.07%
2019/06/21	3	154.00	3	153.83	152.50	0	4,166	0.00%
2019/06/13	3	149.33	1	149.00	149.50	2	4,068	0.05%
2019/06/11	1	149.00	0	0.00	147.00	1	4,060	0.02%
2019/06/10	0	150.00	1	148.00	150.00	-1	3,997	-0.02%
2019/06/06	1	143.00	0	0.00	143.50	1	3,949	0.03%
2019/06/04	0	0.00	1	150.00	143.00	-1	3,929	-0.03%
2019/05/29	3	142.17	4	141.00	140.50	-1	3,844	-0.03%
2019/05/28	2	139.50	1	138.50	140.00	1	3,817	0.03%
2019/05/27	0	0.00	1	136.50	136.50	-1	3,828	-0.03%
2019/05/23	2	141.25	2	140.50	139.00	0	3,807	0.00%
2019/05/22	3	148.33	1	148.00	145.50	2	3,718	0.05%
2019/05/21	6	144.58	6	144.92	152.00	0	3,624	0.00%
2019/05/17	0	0.00	2	164.00	158.50	-2	3,361	-0.06%
2019/05/16	3	165.67	1	164.00	163.50	2	3,183	0.06%
2019/05/15	4	162.63	4	162.75	164.00	0	3,098	0.00%
2019/05/14	1	149.00	1	149.50	150.00	0	2,934	0.00%
2019/05/13	3	148.33	2	150.75	150.00	1	2,862	0.03%
2019/05/10	2	147.50	4	149.63	146.50	-2	2,791	-0.07%
2019/05/09	4	150.00	0	0.00	148.00	4	2,729	0.15%
2019/05/08	10	150.45	10	150.00	151.50	0	2,668	0.00%
2019/05/07	7	149.07	9	149.78	149.00	-2	2,601	-0.08%
2019/05/06	3	143.67	3	145.17	143.00	0	2,476	0.00%
2019/04/30	1	134.50	1	133.50	137.50	0	2,257	0.00%
2019/04/26	1	136.00	0	0.00	142.00	1	2,081	0.05%
2019/04/25	10	136.05	12	137.13	139.00	-2	2,012	-0.10%
2019/04/24	11	133.23	10	132.15	131.50	1	1,891	0.05%
2019/04/23	2	127.25	16	124.53	130.50	-14	1,794	-0.78%
2019/04/08	0	109.00	0	0.00	109.00	0	1,534	0.00%
2019/03/28	1	109.00	1	108.00	108.00	0	1,734	0.00%
2019/03/27	1	108.50	1	107.50	107.50	0	1,753	0.00%
2019/03/26	17	109.38	2	108.50	108.00	15	1,739	0.86%
2019/03/19	0	0.00	1	105.50	107.00	-1	1,510	-0.07%
2019/03/08	0	105.00	0	0.00	105.50	0	1,583	0.00%
2019/03/07	2	104.50	2	107.00	104.50	0	1,584	0.00%
2019/03/05	1	104.00	0	0.00	103.00	1	1,581	0.06%
2019/02/20	0	98.00	0	0.00	98.30	0	1,415	0.00%
2019/02/19	0	96.30	0	0.00	96.80	0	1,383	0.00%
2019/02/18	0	96.00	0	0.00	96.30	0	1,374	0.00%
2019/02/15	0	95.00	0	0.00	95.00	0	1,359	0.00%
2019/02/12	0.1	93.50	0	0.00	93.60	0.1	1,328	0.00%
2019/02/11	0	93.10	0	0.00	93.10	0	1,323	0.00%
2019/01/21	0	0.00	1	93.10	93.60	-1	1,255	-0.08%
2019/01/14	1	97.80	0	0.00	97.00	1	1,199	0.08%
2019/01/10	0	0.00	1	95.00	93.80	-1	1,082	-0.09%
2019/01/09	1	92.50	0	0.00	92.90	1	1,077	0.09%
2019/01/08	0.1	92.50	0	0.00	92.90	0.1	1,066	0.00%
2019/01/04	0	0.00	0.6	90.00	90.20	-0.6	1,038	-0.06%
2019/01/02	0	0.00	0.8	90.80	91.00	-0.8	1,015	-0.08%
2018/12/25	2	88.60	2	88.90	88.50	0	956	0.00%
2018/12/22	2	98.60	2	96.80	93.50	0	879	0.00%
2018/12/21	0	0.00	1	93.20	94.40	-1	794	-0.13%
2018/12/19	0	0.00	1	83.70	84.50	-1	676	-0.15%
2018/12/17	0.2	82.00	0	0.00	82.30	0.2	646	0.03%
2018/12/11	1	81.00	1	80.90	82.00	0	612	0.00%
2018/12/10	0.1	78.50	0	0.00	78.80	0.1	574	0.01%
2018/11/26	1	64.90	0.8	64.80	65.00	0.2	509	0.03%
2018/11/23	0	0.00	1	63.90	63.90	-1	501	-0.20%
2018/11/22	0	0.00	1	63.50	63.30	-1	481	-0.21%
2018/11/08	0.1	56.90	0	0.00	56.90	0.1	325	0.03%
2018/10/26	0	0.00	1	54.70	55.90	-1	356	-0.28%
2018/10/25	0	0.00	1	54.70	54.70	-1	356	-0.28%
2018/10/17	1	57.10	0	0.00	56.60	1	353	0.28%
2018/10/09	0.1	58.00	0	0.00	58.00	0.1	343	0.03%
2018/10/08	0	58.50	0	0.00	57.80	0	350	0.00%
2018/10/05	1	58.00	0	0.00	57.90	1	354	0.28%
2018/09/10	0.1	59.00	0	0.00	59.20	0.1	732	0.01%
2018/08/30	0.1	62.00	0	0.00	62.00	0.1	868	0.02%
2018/08/09	2.1	60.31	0	0.00	60.60	2.1	919	0.23%
2018/07/26	0	0.00	5	58.20	58.40	-5	932	-0.54%
2018/07/23	0	58.10	0	0.00	58.10	0	950	0.00%
2018/07/09	5	57.40	0	0.00	57.80	5	972	0.51%
2018/06/29	1	66.00	0	0.00	66.40	1	976	0.10%
2018/06/21	0	68.50	10	68.30	68.50	-10	1,166	-0.85%
2018/06/15	0.1	67.20	0	0.00	67.20	0.1	1,098	0.01%
2018/05/24	0	0.00	6	63.70	64.80	-6	1,004	-0.60%
2018/05/23	0	0.00	10	64.00	63.90	-10	994	-1.01%
2018/05/15	0.1	64.60	3	65.00	64.60	-2.9	1,001	-0.29%
2018/04/25	8	63.90	0	0.00	64.20	8	993	0.81%
2018/04/23	0	64.00	0	0.00	64.30	0	993	0.00%
2018/04/20	0	64.30	0	0.00	64.60	0	992	0.00%
2018/04/16	0.1	64.30	0	0.00	64.50	0.1	980	0.01%
2018/04/12	0	0.00	1	63.70	64.30	-1	977	-0.10%
2018/04/02	2	68.10	7	67.39	66.50	-5	922	-0.54%
2018/03/28	1	65.70	1	65.50	65.70	0	843	0.00%
2018/03/27	14	65.46	10	64.91	64.80	4	805	0.50%
2018/03/26	2	63.70	2	63.60	64.40	0	678	0.00%
2018/03/20	0	59.00	0	0.00	58.90	0	577	0.01%
2018/03/19	1	57.70	0	0.00	58.10	1	591	0.17%
2018/03/15	0.1	58.00	0	0.00	58.40	0.1	600	0.01%
2018/03/05	10	56.20	0	0.00	56.20	10	753	1.33%
2018/03/01	0	0.00	6	57.80	58.10	-6	724	-0.83%
2018/02/22	0	59.90	0	0.00	59.90	0	749	0.00%
2018/02/06	0	0.00	5	58.10	58.10	-5	839	-0.60%
2018/01/31	0	0.00	1	59.50	59.30	-1	848	-0.12%
2018/01/30	0	0.00	1	60.00	59.70	-1	848	-0.12%
2018/01/23	0	0.00	1	61.50	60.70	-1	843	-0.12%
2018/01/22	0	61.00	0	0.00	61.00	0	837	0.00%
2018/01/15	0.1	59.20	0	0.00	59.20	0.1	848	0.01%
2018/01/04	0	0.00	2	59.70	59.70	-2	836	-0.24%
2018/01/02	2	59.00	0	0.00	59.90	2	858	0.23%