漢唐 (2404)-兆豐-天母券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市其他電子類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	410.50	0	0.00	408.00	2	2,860	0.07%
2024/04/25	0	0.00	1	417.00	408.00	-1	2,850	-0.04%
2024/04/24	1	406.50	1	411.50	412.50	0	2,846	0.00%
2024/04/23	1	399.00	2	400.25	401.50	-1	2,825	-0.04%
2024/04/22	3	388.21	2.1	389.62	394.50	0.9	2,809	0.03%
2024/04/19	3.5	397.10	6	397.92	399.50	-2.5	2,769	-0.09%
2024/04/18	1.1	416.27	1	426.00	418.00	0.1	2,694	0.00%
2024/04/17	0	0.00	2	427.00	432.00	-2	2,650	-0.08%
2024/04/16	2	411.50	1	408.97	407.50	1	2,599	0.04%
2024/04/15	2	417.25	2	417.75	416.00	0	2,570	0.00%
2024/04/12	2	415.25	3	411.33	415.50	-1	2,540	-0.04%
2024/04/11	1.1	397.07	2	399.25	401.50	-0.9	2,506	-0.04%
2024/04/10	3	405.30	2	399.75	404.50	1	2,509	0.04%
2024/04/09	1	398.00	1	395.00	399.50	0	2,478	0.00%
2024/04/08	2	393.50	2	392.01	394.50	0	2,455	0.00%
2024/04/03	1	402.99	1	399.50	398.00	0	2,438	0.00%
2024/04/02	3	402.67	5	400.30	406.50	-2	2,411	-0.08%
2024/04/01	1	396.96	5	389.70	390.00	-4	2,348	-0.17%
2024/03/29	7	393.43	6	398.00	393.00	1	2,311	0.04%
2024/03/28	9	412.44	8	397.69	388.50	1	2,155	0.05%
2024/03/27	6	390.15	5.2	397.31	400.00	0.8	2,033	0.04%
2024/03/25	0.1	382.77	0	0.00	380.50	0.1	1,897	0.01%
2024/03/20	3	423.33	2	430.00	413.00	1	1,870	0.05%
2024/03/19	5	411.90	1	411.00	414.00	4	1,781	0.22%
2024/03/15	0.2	373.75	0	0.00	342.50	0.2	1,808	0.01%
2024/03/14	0.1	400.00	0	0.00	378.00	0.1	1,779	0.01%
2024/03/13	0	0.00	1	403.50	419.50	-1	1,743	-0.06%
2024/03/12	1	395.50	0.2	388.00	398.00	0.8	1,706	0.05%
2024/03/11	0.2	372.25	0.3	388.50	385.50	-0.1	1,649	-0.01%
2024/03/08	1.3	367.88	2.1	374.29	389.50	-0.8	1,580	-0.05%
2024/03/07	1	354.50	5.2	349.95	358.50	-4.2	1,391	-0.30%
2024/03/06	1.2	319.13	1.1	324.14	326.00	0.1	1,316	0.01%
2024/03/01	0	0.00	0.5	298.00	297.00	-0.5	1,252	-0.04%
2024/02/27	0.1	291.50	0	0.00	295.00	0.1	1,221	0.01%
2024/02/26	0.3	293.33	3	293.00	290.50	-2.7	1,208	-0.22%
2024/02/23	6.2	290.29	1.2	290.50	289.00	5	1,202	0.42%
2024/02/22	3.2	287.94	12.3	285.68	288.00	-9.1	1,198	-0.76%
2024/02/19	1	281.00	0	0.00	281.00	1	1,195	0.08%
2024/02/16	3.3	282.39	1	285.00	282.00	2.3	1,205	0.19%
2024/02/15	1	292.00	2	284.75	292.00	-1	1,198	-0.08%
2024/02/05	0	0.00	0.3	278.00	280.00	-0.3	1,182	-0.03%
2024/02/02	0.2	274.25	0	0.00	278.00	0.2	1,192	0.02%
2024/02/01	0.1	274.50	0	0.00	274.00	0.1	1,199	0.01%
2024/01/30	4	278.00	0	0.00	277.50	4	1,214	0.33%
2024/01/29	0	0.00	4.8	277.83	281.00	-4.8	1,213	-0.40%
2024/01/26	0	0.00	1	274.50	274.50	-1	1,211	-0.08%
2024/01/24	1.2	271.75	0	0.00	271.50	1.2	1,242	0.10%
2024/01/23	2.1	276.00	0	0.00	276.00	2.1	1,248	0.17%
2024/01/22	0.1	278.00	1	278.50	280.00	-0.9	1,270	-0.07%
2024/01/19	4.4	273.99	0	0.00	275.00	4.4	1,281	0.34%
2024/01/18	1	277.50	2	277.75	278.00	-1	1,284	-0.08%
2024/01/17	1	281.00	8	278.31	275.50	-7	1,284	-0.55%
2024/01/16	0	0.00	1.6	276.19	279.00	-1.6	1,269	-0.13%
2024/01/15	1	277.00	0	0.00	277.00	1	1,274	0.08%
2024/01/11	2.5	271.89	0	0.00	274.50	2.5	1,299	0.19%
2024/01/10	1.1	276.86	3	276.17	276.50	-1.9	1,305	-0.15%
2024/01/09	1	274.00	3	274.83	274.00	-2	1,302	-0.15%
2024/01/05	0	0.00	1	272.00	271.00	-1	1,321	-0.08%
2024/01/04	1	268.00	1	269.50	273.00	0	1,364	0.00%
2024/01/02	0	0.00	4	268.00	265.50	-4	1,348	-0.30%
2023/12/29	2	262.75	0	0.00	264.50	2	1,352	0.15%
2023/12/28	0	0.00	4	265.63	262.00	-4	1,353	-0.30%
2023/12/27	1	263.00	0	0.00	263.00	1	1,350	0.07%
2023/12/26	0.2	265.50	0	0.00	268.00	0.2	1,342	0.01%
2023/12/25	2.2	267.25	0	0.00	267.00	2.2	1,336	0.16%
2023/12/22	3.1	265.69	2	272.50	272.50	1.1	1,328	0.08%
2023/12/21	1	268.00	0	0.00	270.50	1	1,302	0.08%
2023/12/20	0.6	269.50	0	0.00	272.00	0.6	1,276	0.05%
2023/12/18	5	272.20	2	277.50	273.00	3	1,224	0.25%
2023/12/15	0	0.00	2	276.00	273.00	-2	1,197	-0.17%
2023/12/14	2	282.75	0	0.00	282.50	2	1,190	0.17%
2023/12/12	2	267.50	8	267.94	270.00	-6	1,144	-0.52%
2023/12/07	12	247.42	0	0.00	247.50	12	1,184	1.01%
2023/12/06	0	0.00	2	248.00	250.00	-2	1,208	-0.17%
2023/12/01	4	247.75	14	247.36	248.00	-10	1,269	-0.79%
2023/11/27	2	245.50	0	0.00	246.50	2	1,260	0.16%
2023/11/24	0	0.00	3	242.50	244.50	-3	1,260	-0.24%
2023/11/22	6	242.92	0	0.00	242.50	6	1,277	0.47%
2023/11/21	3	245.00	0	0.00	245.50	3	1,275	0.24%
2023/11/17	1	242.50	0	0.00	242.00	1	1,274	0.08%
2023/11/10	3	247.50	0	0.00	246.00	3	1,331	0.23%
2023/11/08	0	0.00	1	246.00	243.00	-1	1,347	-0.07%
2023/11/06	0	0.00	12	250.00	249.00	-12	1,368	-0.88%
2023/11/02	0	0.00	2	247.75	249.00	-2	1,395	-0.14%
2023/11/01	0	0.00	2	245.00	245.00	-2	1,432	-0.14%
2023/10/31	4	240.00	1	243.00	240.00	3	1,438	0.21%
2023/10/30	4	242.38	0	0.00	241.00	4	1,449	0.28%
2023/10/27	4	242.75	3	242.33	242.00	1	1,463	0.07%
2023/10/26	0	0.00	3	236.17	237.00	-3	1,477	-0.20%
2023/10/25	8	237.69	0	0.00	236.50	8	1,469	0.54%
2023/10/13	0	0.00	1	240.50	238.00	-1	1,514	-0.07%
2023/10/12	1	229.00	3	238.17	238.50	-2	1,501	-0.13%
2023/10/11	0	0.00	5	225.50	222.50	-5	1,461	-0.34%
2023/10/06	5	221.80	0	0.00	221.00	5	1,499	0.33%
2023/10/05	2	222.00	2	222.00	223.00	0	1,533	0.00%
2023/09/27	0	0.00	7	230.50	230.00	-7	1,605	-0.44%
2023/09/26	2	228.75	0	0.00	228.00	2	1,617	0.12%
2023/09/25	3	230.00	0	0.00	230.00	3	1,617	0.19%
2023/09/22	0	0.00	3	230.00	229.50	-3	1,614	-0.19%
2023/09/20	5	228.10	0	0.00	230.00	5	1,618	0.31%
2023/09/19	1	235.00	1	236.50	234.50	0	1,620	0.00%
2023/09/18	0	0.00	0.2	235.29	232.50	-0.2	1,608	-0.01%
2023/09/14	2	231.00	5	235.80	235.50	-3	1,591	-0.19%
2023/09/13	0	0.00	5	227.50	228.00	-5	1,559	-0.32%
2023/09/12	5	221.50	14	221.54	222.00	-9	1,613	-0.56%
2023/09/11	0	0.00	1	233.00	233.00	-1	1,576	-0.06%
2023/09/08	5	229.50	0	0.00	230.00	5	1,581	0.32%
2023/09/07	0	0.00	6	229.75	230.50	-6	1,602	-0.37%
2023/09/06	0	0.00	5	227.20	225.50	-5	1,569	-0.32%
2023/09/04	2	218.50	0	0.00	220.50	2	1,541	0.13%
2023/08/31	0	0.00	1	216.00	217.50	-1	1,535	-0.07%
2023/08/29	2	217.00	0	0.00	217.00	2	1,550	0.13%
2023/08/28	4	214.75	0	0.00	214.00	4	1,546	0.26%
2023/08/24	4	220.50	0	0.00	218.50	4	1,535	0.26%
2023/08/23	2	218.25	0	0.00	221.00	2	1,542	0.13%
2023/08/22	1	219.50	0	0.00	218.50	1	1,541	0.06%
2023/08/21	1	224.00	1	222.50	222.50	0	1,535	0.00%
2023/08/18	4	225.50	0	0.00	225.00	4	1,527	0.26%
2023/08/17	0	0.00	1	229.50	230.50	-1	1,520	-0.07%
2023/08/16	1	221.50	0	0.00	225.00	1	1,489	0.07%
2023/08/15	3	225.00	0	0.00	223.50	3	1,474	0.20%
2023/08/14	0	0.00	0.3	224.50	223.50	-0.3	1,467	-0.02%
2023/08/11	0.3	223.00	0	0.00	223.50	0.3	1,452	0.02%
2023/08/10	0	0.00	0.5	228.50	228.00	-0.5	1,439	-0.03%
2023/08/09	2.5	226.60	1	230.00	225.50	1.5	1,439	0.10%
2023/08/07	0	0.00	1	229.50	234.00	-1	1,407	-0.07%
2023/08/04	2	221.50	0	0.00	225.50	2	1,365	0.15%
2023/08/02	2	223.00	0	0.00	221.00	2	1,351	0.15%
2023/08/01	3	224.00	0	0.00	222.00	3	1,331	0.23%
2023/07/31	0	0.00	2	220.75	220.50	-2	1,313	-0.15%
2023/07/17	0	0.00	5	210.50	208.00	-5	1,262	-0.40%
2023/07/13	5	207.80	0	0.00	207.00	5	1,254	0.40%
2023/07/12	1	219.50	0	0.00	219.50	1	1,218	0.08%
2023/07/11	1	221.50	0	0.00	221.50	1	1,191	0.08%
2023/07/03	0	0.00	1	219.50	220.00	-1	1,131	-0.09%
2023/06/29	1	217.50	0	0.00	218.00	1	1,157	0.09%
2023/06/28	0	0.00	1	220.50	220.00	-1	1,180	-0.08%
2023/06/21	0	0.00	1	218.00	217.50	-1	1,335	-0.07%
2023/06/20	1	215.50	0	0.00	213.50	1	1,329	0.08%
2023/06/16	4	221.00	0	0.00	220.00	4	1,323	0.30%
2023/06/14	1	235.00	0	0.00	236.50	1	1,301	0.08%
2023/06/09	0	0.00	3	225.83	226.50	-3	1,259	-0.24%
2023/06/07	1	222.00	0	0.00	223.50	1	1,282	0.08%
2023/06/05	1	223.00	0	0.00	223.50	1	1,285	0.08%
2023/06/02	1	225.00	0	0.00	224.50	1	1,286	0.08%
2023/06/01	0	0.00	1	229.00	229.00	-1	1,278	-0.08%
2023/05/30	0	0.00	1	227.50	227.50	-1	1,285	-0.08%
2023/05/29	0	0.00	1	226.00	227.50	-1	1,294	-0.08%
2023/05/26	2	226.25	0	0.00	224.50	2	1,282	0.16%
2023/05/23	0	0.00	1	221.50	224.50	-1	1,297	-0.08%
2023/05/19	1	219.00	1	220.00	219.00	0	1,304	0.00%
2023/05/17	2	219.00	1	221.50	221.00	1	1,319	0.08%
2023/05/16	1	223.00	0	0.00	221.50	1	1,325	0.08%
2023/05/15	1	221.00	1	224.00	224.00	0	1,342	0.00%
2023/05/04	0	0.00	0.1	219.50	220.00	-0.1	1,332	-0.01%
2023/04/27	0	0.00	5	216.00	215.50	-5	1,376	-0.36%
2023/04/19	0	0.00	1	211.50	211.50	-1	1,406	-0.07%
2023/04/18	1	209.50	0	0.00	210.00	1	1,395	0.07%
2023/04/13	0.1	216.00	0.1	216.00	216.50	0	1,352	0.00%
2023/03/30	0.1	211.50	1	211.00	210.50	-0.9	1,303	-0.07%
2023/03/29	1	206.50	1	209.00	207.00	0	1,291	0.00%
2023/03/27	6	203.17	2	207.75	209.00	4	1,234	0.32%
2023/03/24	4	214.50	0	0.00	214.50	4	1,143	0.35%
2023/03/22	0	0.00	0.2	239.00	238.50	-0.2	1,101	-0.02%
2023/03/20	1	228.00	0	0.00	236.50	1	1,104	0.09%
2023/03/10	0	0.00	2	228.50	228.50	-2	1,016	-0.20%
2023/03/06	0.2	232.50	0	0.00	233.00	0.2	998	0.02%
2023/02/24	0	0.00	1	225.00	225.50	-1	967	-0.10%
2023/02/16	1	220.00	0	0.00	219.50	1	962	0.10%
2023/02/13	0	0.00	3	215.67	218.00	-3	945	-0.32%
2023/01/12	0	0.00	1	198.00	199.00	-1	757	-0.13%
2022/12/16	0	0.00	1	186.00	186.00	-1	634	-0.16%
2022/12/09	0	0.00	1	191.00	188.50	-1	620	-0.16%
2022/12/02	0	0.00	1	181.00	181.50	-1	701	-0.14%
2022/12/01	0	0.00	1	181.50	180.00	-1	694	-0.14%
2022/11/16	0	0.00	1	175.00	173.50	-1	623	-0.16%
2022/10/26	1	142.50	0	0.00	141.50	1	563	0.18%
2022/10/04	0	0.00	1	154.00	154.50	-1	576	-0.17%
2022/09/29	0.1	150.00	0	0.00	148.50	0.1	580	0.02%
2022/09/28	0	0.00	1	149.00	148.00	-1	585	-0.17%
2022/09/22	0.2	165.00	0	0.00	165.50	0.2	603	0.03%
2022/09/21	1	164.00	0	0.00	163.00	1	608	0.16%
2022/09/14	1	181.00	0	0.00	181.50	1	618	0.16%
2022/07/18	1	144.50	1	143.00	143.00	0	575	0.00%
2022/07/06	2	133.00	0	0.00	131.50	2	583	0.34%
2022/06/27	1	170.50	0	0.00	169.50	1	548	0.18%
2022/06/15	0.1	190.00	0	0.00	186.00	0.1	595	0.02%
2022/06/13	0.2	184.50	0	0.00	185.00	0.2	575	0.03%
2022/05/24	0	0.00	1	178.00	176.50	-1	663	-0.15%
2022/05/20	0	0.00	1	177.00	176.00	-1	676	-0.15%
2022/05/18	1	176.50	0	0.00	176.50	1	683	0.15%
2022/05/17	1	175.00	0	0.00	175.00	1	688	0.15%
2022/05/04	0	0.00	1	178.50	179.00	-1	688	-0.15%
2022/05/03	1	176.50	0	0.00	176.50	1	691	0.14%
2022/04/22	0	0.00	1	183.00	185.00	-1	690	-0.14%
2022/04/21	0	0.00	1	182.00	186.50	-1	685	-0.15%
2022/04/20	1.1	178.77	1	182.00	178.50	0.1	681	0.01%
2022/04/18	1	178.00	0	0.00	179.00	1	664	0.15%
2022/04/12	1	179.00	1	179.00	178.50	0	724	0.00%
2022/03/31	1	195.00	0	0.00	195.00	1	766	0.13%
2022/03/11	0	0.00	2	189.50	189.00	-2	860	-0.23%
2022/03/10	0	0.00	1	186.50	186.00	-1	851	-0.12%
2022/03/09	0	0.00	1	181.00	184.00	-1	843	-0.12%
2022/03/07	0	0.00	2	173.00	174.00	-2	811	-0.25%
2022/02/16	0	0.00	5	178.70	178.50	-5	848	-0.59%
2022/01/25	0.1	175.50	0	0.00	174.50	0.1	896	0.01%
2022/01/24	0	0.00	6	173.50	177.00	-6	895	-0.67%
2022/01/21	0.2	179.25	0	0.00	177.00	0.2	889	0.02%
2022/01/20	0.2	182.00	0	0.00	181.00	0.2	879	0.02%
2022/01/19	0.2	183.00	0	0.00	182.00	0.2	876	0.02%
2022/01/18	0.3	185.83	0	0.00	184.50	0.3	869	0.03%
2022/01/05	1	184.00	1	185.00	184.50	0	843	0.00%
2021/12/28	3	177.50	0	0.00	177.00	3	765	0.39%
2021/12/24	1	177.50	0	0.00	178.00	1	764	0.13%
2021/12/23	0	0.00	1	174.00	174.50	-1	755	-0.13%
2021/12/22	1	170.50	0	0.00	171.50	1	724	0.14%
2021/12/21	2	170.50	0	0.00	170.00	2	700	0.29%
2021/12/17	1	170.50	0	0.00	171.00	1	661	0.15%
2021/12/09	1	174.00	1	175.50	174.00	0	636	0.00%
2021/12/08	2	173.00	0	0.00	173.00	2	628	0.32%
2021/12/07	0.1	172.50	0	0.00	174.50	0.1	613	0.01%
2021/12/06	1	175.00	0	0.00	173.50	1	601	0.17%
2021/11/25	1	178.00	0	0.00	178.50	1	587	0.17%
2021/10/07	0	0.00	4	176.50	177.00	-4	806	-0.50%
2021/09/30	0	0.00	3	176.00	177.00	-3	850	-0.35%
2021/09/23	0	0.00	0.1	172.00	172.00	-0.1	857	-0.01%
2021/09/22	0	0.00	2	181.25	178.00	-2	839	-0.24%
2021/09/02	1	195.50	0	0.00	194.00	1	1,129	0.09%
2021/08/31	0	0.00	1	199.00	199.00	-1	1,150	-0.09%
2021/08/25	2	189.75	0	0.00	193.00	2	1,210	0.17%
2021/08/23	0.1	193.00	0	0.00	191.00	0.1	1,218	0.01%
2021/08/18	1	184.50	1	187.00	192.50	0	1,219	0.00%
2021/08/16	2	192.50	0	0.00	192.00	2	1,199	0.17%
2021/08/11	4	203.88	2	202.25	206.00	2	1,170	0.17%
2021/08/10	0.1	194.50	4	197.00	197.50	-3.9	1,137	-0.34%
2021/08/09	1	192.50	0	0.00	191.00	1	1,154	0.09%
2021/08/06	1	191.50	0	0.00	191.50	1	1,173	0.09%
2021/08/04	1	195.50	0	0.00	194.50	1	1,251	0.08%
2021/08/03	0	0.00	1	198.00	197.00	-1	1,273	-0.08%
2021/08/02	1	191.50	0.2	192.00	192.00	0.8	1,270	0.06%
2021/07/29	3	199.50	0	0.00	198.50	3	1,265	0.24%
2021/07/27	0	0.00	1	202.00	202.50	-1	1,321	-0.08%
2021/07/19	1	206.00	0	0.00	206.00	1	1,392	0.07%
2021/07/15	0	0.00	1	210.00	211.00	-1	1,458	-0.07%
2021/07/14	1	207.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	0	0.00	3	211.67	209.50	-3	1,448	-0.21%
2021/07/09	1	207.00	0	0.00	206.50	1	1,449	0.07%
2021/07/08	0	0.00	1	208.00	208.00	-1	1,484	-0.07%
2021/07/07	1	210.50	0	0.00	209.00	1	1,539	0.06%
2021/07/06	1	210.50	1	210.00	210.00	0	1,591	0.00%
2021/07/05	0	0.00	2	211.75	212.00	-2	1,637	-0.12%
2021/07/01	1	210.00	0	0.00	209.00	1	1,707	0.06%
2021/06/30	1	212.50	0	0.00	212.50	1	1,718	0.06%
2021/06/29	2	212.50	1	214.00	213.50	1	1,721	0.06%
2021/06/28	0.2	215.00	0	0.00	214.00	0.2	1,717	0.01%
2021/06/24	0	0.00	1	214.00	214.00	-1	1,729	-0.06%
2021/06/21	1	217.00	0	0.00	216.00	1	1,752	0.06%
2021/06/18	1	221.00	1	223.00	222.00	0	1,741	0.00%
2021/06/17	1	237.50	0	0.00	237.50	1	1,707	0.06%
2021/06/16	0	0.00	6	241.17	239.50	-6	1,668	-0.36%
2021/06/15	1.1	241.05	16	241.13	242.50	-14.9	1,664	-0.89%
2021/06/11	1	233.50	0	0.00	236.00	1	1,626	0.06%
2021/06/09	1	232.00	0	0.00	232.00	1	1,626	0.06%
2021/06/03	2	241.00	26	239.54	241.00	-24	1,637	-1.47%
2021/06/02	0	0.00	1	235.00	236.00	-1	1,627	-0.06%
2021/05/25	0	0.00	5	227.50	228.00	-5	1,646	-0.30%
2021/05/20	0	0.00	1	225.00	225.00	-1	1,675	-0.06%
2021/05/18	0	0.00	5	223.80	225.50	-5	1,695	-0.29%
2021/05/14	5	225.00	2	224.25	223.00	3	1,674	0.18%
2021/05/13	2	212.75	2	217.50	221.50	0	1,654	0.00%
2021/05/12	0	0.00	1	212.50	217.50	-1	1,634	-0.06%
2021/05/11	0.2	226.50	0	0.00	224.00	0.2	1,588	0.01%
2021/05/06	3	228.33	1	230.00	228.50	2	1,595	0.13%
2021/05/04	21	228.07	0	0.00	228.00	21	1,601	1.31%
2021/05/03	5	239.00	0	0.00	233.50	5	1,583	0.32%
2021/04/29	15	243.50	1	243.50	243.50	14	1,600	0.87%
2021/04/27	1.5	250.00	1	249.00	249.00	0.5	1,756	0.03%
2021/04/26	3	248.17	1	249.00	248.00	2	1,788	0.11%
2021/04/23	2	241.75	1	242.50	242.50	1	1,828	0.05%
2021/04/22	1	250.00	4	245.50	245.00	-3	1,900	-0.16%
2021/04/21	3	251.67	0	0.00	250.50	3	1,878	0.16%
2021/04/20	1	253.50	0	0.00	257.00	1	1,871	0.05%
2021/04/19	1	256.50	0	0.00	256.50	1	1,878	0.05%
2021/04/16	1	261.00	0	0.00	261.00	1	1,867	0.05%
2021/04/14	0	0.00	0.2	255.50	261.50	-0.2	1,870	-0.01%
2021/04/13	21	263.79	1	264.50	260.50	20	1,838	1.09%
2021/04/12	1	268.50	0	0.00	268.50	1	1,789	0.06%
2021/04/09	2	264.75	2	264.00	265.00	0	1,747	0.00%
2021/04/08	4	258.00	4	260.25	266.50	0	1,697	0.00%
2021/04/07	0	0.00	12	253.00	253.50	-12	1,623	-0.74%
2021/04/01	12	248.00	1	249.50	248.50	11	1,603	0.69%
2021/03/30	0.1	246.00	0	0.00	246.50	0.1	1,603	0.01%
2021/03/29	2	246.00	0	0.00	246.00	2	1,604	0.12%
2021/03/26	0	0.00	13	247.50	247.50	-13	1,604	-0.81%
2021/03/25	0.1	247.00	8	247.56	247.50	-7.9	1,598	-0.49%
2021/03/24	1	243.00	5	244.00	244.50	-4	1,567	-0.26%
2021/03/23	10	242.50	0.3	243.00	243.50	9.7	1,542	0.63%
2021/03/19	3	241.50	1	243.50	243.50	2	1,534	0.13%
2021/03/18	0.1	241.00	11	239.95	240.50	-10.9	1,521	-0.72%
2021/03/17	0.2	234.45	0	0.00	233.00	0.2	1,558	0.01%
2021/03/16	10	233.00	0	0.00	234.00	10	1,569	0.64%
2021/03/12	0.1	232.50	0	0.00	233.00	0.1	1,550	0.01%
2021/03/11	1	226.00	0	0.00	229.50	1	1,558	0.06%
2021/03/10	12	231.42	0	0.00	230.50	12	1,548	0.77%
2021/03/09	1	229.50	0	0.00	230.00	1	1,555	0.06%
2021/03/02	0.1	240.00	0	0.00	236.50	0.1	1,570	0.01%
2021/02/23	1	239.50	0	0.00	240.50	1	1,669	0.06%
2021/02/22	2	242.50	0	0.00	242.50	2	1,666	0.12%
2021/01/28	3	240.17	2	242.00	239.00	1	1,789	0.06%
2021/01/27	0	0.00	1	245.50	246.00	-1	1,764	-0.06%
2021/01/26	1	250.00	0	0.00	248.50	1	1,751	0.06%
2021/01/22	3	252.83	2	255.50	253.50	1	1,697	0.06%
2021/01/21	1	250.50	1	252.00	254.00	0	1,640	0.00%
2021/01/20	0	0.00	3	240.50	242.00	-3	1,510	-0.20%
2021/01/18	0	0.00	2	235.00	238.50	-2	1,428	-0.14%
2021/01/15	5	235.30	4.1	239.72	232.00	0.9	1,368	0.06%
2021/01/14	1	223.00	1	226.00	224.00	0	1,307	0.00%
2021/01/13	0	0.00	1	223.00	222.00	-1	1,286	-0.08%
2021/01/12	0	0.00	20	217.13	216.50	-20	1,266	-1.58%
2021/01/11	0	0.00	10	222.00	222.00	-10	1,251	-0.80%
2021/01/07	1	216.50	1	219.50	221.00	0	1,247	0.00%
2021/01/06	1	217.00	0	0.00	216.50	1	1,226	0.08%
2021/01/04	0	0.00	1	219.50	219.50	-1	1,215	-0.08%
2020/12/29	1	216.00	0	0.00	215.50	1	1,199	0.08%
2020/12/24	27	210.87	0	0.00	209.50	27	1,179	2.29%
2020/12/23	4	210.75	0	0.00	210.50	4	1,174	0.34%
2020/12/11	3	218.50	0	0.00	215.00	3	1,219	0.25%
2020/12/10	0	0.00	2	227.00	226.50	-2	1,158	-0.17%
2020/12/08	2	226.50	2	228.75	229.50	0	1,151	0.00%
2020/12/07	4	227.13	1	228.50	228.00	3	1,145	0.26%
2020/12/04	1	227.00	0	0.00	226.50	1	1,141	0.09%
2020/12/03	0	0.00	1	228.50	225.50	-1	1,140	-0.09%
2020/12/02	0	0.00	2	229.00	228.50	-2	1,136	-0.18%
2020/11/27	1	229.00	2	229.00	229.00	-1	1,114	-0.09%
2020/11/26	0	0.00	1	228.50	228.50	-1	1,104	-0.09%
2020/11/23	0	0.00	4	221.38	222.00	-4	1,100	-0.36%
2020/11/20	2	214.25	0	0.00	214.00	2	1,129	0.18%
2020/11/19	1	215.50	1	215.50	216.00	0	1,129	0.00%
2020/11/18	0	0.00	6	217.17	216.50	-6	1,125	-0.53%
2020/11/17	1	213.50	0	0.00	213.50	1	1,098	0.09%
2020/11/13	1	210.00	2	209.50	210.00	-1	1,103	-0.09%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/06	0	0.00	1	205.00	203.50	-1	1,075	-0.09%
2020/10/28	0	0.00	1	199.50	198.50	-1	1,153	-0.09%
2020/10/22	0	0.00	1	203.00	201.00	-1	1,201	-0.08%
2020/10/14	0	0.00	1	201.00	202.00	-1	1,289	-0.08%
2020/10/13	0	0.00	1	199.50	199.50	-1	1,297	-0.08%
2020/10/08	0	0.00	1	198.00	197.00	-1	1,358	-0.07%
2020/10/05	5	196.00	5	194.00	194.00	0	1,525	0.00%
2020/09/21	0	0.00	1	201.00	200.00	-1	1,582	-0.06%
2020/09/17	2	200.25	0	0.00	200.00	2	1,618	0.12%
2020/09/15	1	202.50	0	0.00	201.50	1	1,658	0.06%
2020/09/07	0	0.00	1	201.50	200.00	-1	1,946	-0.05%
2020/09/04	1	202.00	0	0.00	201.50	1	1,983	0.05%
2020/09/03	1	205.00	1	205.00	203.00	0	1,999	0.00%
2020/09/01	1	205.00	1	205.00	205.50	0	2,020	0.00%
2020/08/28	0	0.00	6	204.00	204.50	-6	2,052	-0.29%
2020/08/27	1	208.50	4	209.50	209.00	-3	2,053	-0.15%
2020/08/26	2	209.50	9	211.61	210.50	-7	2,040	-0.34%
2020/08/25	0	0.00	1	203.50	204.50	-1	1,964	-0.05%
2020/08/20	1	200.00	0	0.00	197.00	1	2,028	0.05%
2020/08/19	11	207.23	8	204.31	203.50	3	2,029	0.15%
2020/08/18	2	204.25	0	0.00	203.50	2	2,111	0.09%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/14	3	207.50	0	0.00	207.50	3	2,123	0.14%
2020/08/12	0	0.00	2	211.50	212.00	-2	2,092	-0.10%
2020/08/11	4	209.13	3	209.00	209.00	1	2,099	0.05%
2020/08/10	0	0.00	1	213.00	213.00	-1	2,133	-0.05%
2020/08/06	11	211.68	0	0.00	210.00	11	2,127	0.52%
2020/08/05	0	0.00	5	210.20	212.00	-5	2,159	-0.23%
2020/07/31	2	203.75	1	205.00	205.50	1	2,157	0.05%
2020/07/30	2	206.50	1	207.00	206.50	1	2,154	0.05%
2020/07/29	1	201.00	1	204.00	203.50	0	2,150	0.00%
2020/07/28	8	209.56	1	213.50	202.50	7	2,146	0.33%
2020/07/27	5	211.50	1	213.00	210.00	4	2,117	0.19%
2020/07/24	0	0.00	1	205.00	204.50	-1	2,083	-0.05%
2020/07/23	3	207.83	0	0.00	207.50	3	2,065	0.15%
2020/07/21	1	209.00	0	0.00	209.50	1	2,044	0.05%
2020/07/20	2	209.75	0	0.00	209.50	2	2,011	0.10%
2020/07/17	1	210.00	0	0.00	213.00	1	2,008	0.05%
2020/07/15	2	216.00	0	0.00	214.50	2	1,991	0.10%
2020/07/13	0	0.00	10	219.25	219.50	-10	1,937	-0.52%
2020/07/09	0	0.00	1	210.50	209.00	-1	1,866	-0.05%
2020/07/07	1	205.50	0	0.00	206.50	1	1,840	0.05%
2020/07/06	1	208.00	1	208.00	208.00	0	1,838	0.00%
2020/07/03	0	0.00	12	206.63	206.50	-12	1,838	-0.65%
2020/07/02	6	206.00	2	206.25	207.00	4	1,860	0.22%
2020/07/01	1	201.00	0	0.00	201.50	1	1,853	0.05%
2020/06/30	3	200.17	0	0.00	201.00	3	1,850	0.16%
2020/06/29	1	199.00	0	0.00	200.50	1	1,869	0.05%
2020/06/24	4	202.25	0	0.00	201.00	4	1,859	0.22%
2020/06/17	9	212.44	1	209.00	208.00	8	1,844	0.43%
2020/06/16	1	223.00	13	223.04	224.00	-12	1,760	-0.68%
2020/06/15	10	219.15	2	220.50	221.00	8	1,743	0.46%
2020/06/10	0	0.00	9	219.67	222.00	-9	1,687	-0.53%
2020/06/09	0	0.00	1	216.00	217.00	-1	1,734	-0.06%
2020/06/03	1	215.00	0	0.00	215.00	1	1,787	0.06%
2020/06/02	1	216.00	0	0.00	215.50	1	1,764	0.06%
2020/06/01	5	212.50	0	0.00	215.00	5	1,741	0.29%
2020/05/29	1	210.50	0	0.00	210.00	1	1,720	0.06%
2020/05/28	1	207.00	0	0.00	205.00	1	1,696	0.06%
2020/05/26	2	211.75	3	213.00	208.50	-1	1,688	-0.06%
2020/05/25	0	0.00	3	204.50	209.00	-3	1,647	-0.18%
2020/05/21	2	196.00	0	0.00	195.50	2	1,528	0.13%
2020/05/18	1	192.00	0	0.00	192.50	1	1,532	0.07%
2020/05/15	2	197.00	0	0.00	195.00	2	1,520	0.13%
2020/05/14	1	195.00	0	0.00	194.00	1	1,450	0.07%
2020/05/13	0	0.00	1	198.00	196.50	-1	1,438	-0.07%
2020/05/12	2	197.25	4	197.13	197.50	-2	1,436	-0.14%
2020/05/11	2	190.50	0	0.00	190.50	2	1,409	0.14%
2020/04/29	3	187.17	0	0.00	188.50	3	1,456	0.21%
2020/04/27	1	186.50	0	0.00	185.50	1	1,510	0.07%
2020/04/22	1.1	183.50	0	0.00	183.50	1.1	1,523	0.07%
2020/04/21	1	184.00	1	183.00	183.00	0	1,533	0.00%
2020/04/17	1	187.00	3	188.67	187.00	-2	1,596	-0.13%
2020/04/15	0	0.00	2	184.50	185.00	-2	1,593	-0.13%
2020/04/14	1	181.00	1	179.00	181.00	0	1,569	0.00%
2020/04/13	0	0.00	1	176.00	175.00	-1	1,564	-0.06%
2020/04/09	1	174.00	0	0.00	174.00	1	1,602	0.06%
2020/04/07	0	0.00	3	172.83	174.50	-3	1,612	-0.19%
2020/04/01	0	0.00	1	165.00	165.00	-1	1,593	-0.06%
2020/03/31	1	164.00	3	164.00	165.50	-2	1,602	-0.12%
2020/03/30	2	158.75	0	0.00	162.50	2	1,623	0.12%
2020/03/27	2	162.75	1	162.00	161.50	1	1,752	0.06%
2020/03/26	2	161.00	0	0.00	161.00	2	1,875	0.11%
2020/03/20	1	140.00	0	0.00	142.00	1	1,944	0.05%
2020/03/17	1	147.50	0	0.00	147.00	1	1,996	0.05%
2020/03/16	3	158.50	0	0.00	152.00	3	2,116	0.14%
2020/03/13	1	156.00	0	0.00	158.50	1	2,122	0.05%
2020/03/11	1	176.50	0	0.00	177.00	1	2,128	0.05%
2020/02/20	1	187.50	1	188.50	189.50	0	2,313	0.00%
2020/01/03	0	0.00	1	196.50	193.00	-1	2,409	-0.04%
2020/01/02	1	195.00	0	0.00	195.00	1	2,387	0.04%
2019/12/25	0	0.00	1	195.50	195.50	-1	2,344	-0.04%
2019/12/23	1	194.50	10	197.50	200.00	-9	2,280	-0.39%
2019/11/20	6	168.67	0	0.00	169.00	6	1,833	0.33%
2019/11/19	4	171.50	0	0.00	173.00	4	1,749	0.23%
2019/11/18	0	0.00	3	173.00	172.00	-3	1,733	-0.17%
2019/11/13	0	0.00	1	168.00	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	1	165.00	166.00	-1	1,545	-0.06%
2019/11/11	1	160.00	0	0.00	160.00	1	1,528	0.07%
2019/11/06	1	166.00	2	164.00	164.00	-1	1,561	-0.06%
2019/11/05	0	0.00	4	163.00	163.00	-4	1,555	-0.26%
2019/10/31	3	158.00	0	0.00	158.50	3	1,566	0.19%
2019/10/25	2	157.00	0	0.00	156.50	2	1,819	0.11%
2019/10/15	0	0.00	6	156.50	156.50	-6	1,891	-0.32%
2019/10/14	0	0.00	1	157.50	157.50	-1	1,894	-0.05%
2019/10/08	3	162.17	0	0.00	161.00	3	1,900	0.16%
2019/10/04	4	162.50	0	0.00	160.50	4	1,940	0.21%
2019/09/26	0	0.00	1	164.00	168.50	-1	2,107	-0.05%
2019/09/25	1	165.50	0	0.00	163.00	1	2,096	0.05%
2019/09/24	0	0.00	4	161.50	162.00	-4	1,953	-0.20%
2019/09/19	4	161.00	1	162.00	159.00	3	1,984	0.15%
2019/09/18	1	159.50	3	159.50	160.50	-2	1,969	-0.10%
2019/09/04	0	0.00	4	158.00	158.50	-4	2,189	-0.18%
2019/08/29	0	0.00	2	153.50	153.00	-2	2,230	-0.09%
2019/08/15	6	151.25	0	0.00	150.50	6	2,706	0.22%
2019/08/06	1	151.50	0	0.00	154.50	1	3,405	0.03%
2019/08/02	0	0.00	1	155.00	154.00	-1	3,505	-0.03%
2019/07/31	1	159.50	1	157.00	158.50	0	3,599	0.00%
2019/07/29	0	0.00	6	156.75	163.00	-6	3,726	-0.16%
2019/07/26	5	155.50	0	0.00	155.00	5	3,668	0.14%
2019/07/23	1	155.50	6	154.75	154.00	-5	3,896	-0.13%
2019/07/22	1	155.50	0	0.00	155.00	1	3,955	0.03%
2019/07/19	0	0.00	6	154.50	152.50	-6	4,052	-0.15%
2019/07/12	0	0.00	1	155.00	153.50	-1	4,472	-0.02%
2019/07/11	2	153.50	2	153.25	154.00	0	4,441	0.00%
2019/07/09	2	149.00	0	0.00	148.50	2	4,408	0.05%
2019/07/08	1	157.50	1	157.00	157.50	0	4,331	0.00%
2019/07/02	5	158.40	15	158.50	156.50	-10	4,223	-0.24%
2019/07/01	15	155.73	0	0.00	156.00	15	4,160	0.36%
2019/06/26	0	0.00	1	153.00	152.50	-1	4,086	-0.02%
2019/06/24	1	150.00	0	0.00	151.50	1	4,093	0.02%
2019/06/21	0	0.00	3	154.00	152.50	-3	4,166	-0.07%
2019/06/13	6	149.00	6	148.50	149.50	0	4,068	0.00%
2019/06/12	0	0.00	4	149.13	150.00	-4	4,066	-0.10%
2019/06/05	0	0.00	5	144.00	141.50	-5	3,946	-0.13%
2019/06/03	0	0.00	2	145.00	145.00	-2	3,893	-0.05%
2019/05/29	7	140.14	0	0.00	140.50	7	3,844	0.18%
2019/05/28	0	0.00	3	138.00	140.00	-3	3,817	-0.08%
2019/05/27	1	138.50	0	0.00	136.50	1	3,828	0.03%
2019/05/24	2	139.00	2	143.00	138.00	0	3,858	0.00%
2019/05/23	1	139.50	0	0.00	139.00	1	3,807	0.03%
2019/05/22	11	147.32	11	146.59	145.50	0	3,718	0.00%
2019/05/21	5	144.80	0	0.00	152.00	5	3,624	0.14%
2019/05/20	4	152.50	3	155.00	149.00	1	3,453	0.03%
2019/05/17	4	155.63	3	162.33	158.50	1	3,361	0.03%
2019/05/15	1	164.00	6	161.00	164.00	-5	3,098	-0.16%
2019/05/14	1	146.00	0	0.00	150.00	1	2,934	0.03%
2019/05/08	6	150.00	0	0.00	151.50	6	2,668	0.22%
2019/05/07	0	0.00	5	148.00	149.00	-5	2,601	-0.19%
2019/05/06	0	0.00	1	145.00	143.00	-1	2,476	-0.04%
2019/05/03	1	140.50	0	0.00	140.50	1	2,352	0.04%
2019/05/02	0	0.00	1	141.00	141.00	-1	2,327	-0.04%
2019/04/30	4	135.38	2	136.25	137.50	2	2,257	0.09%
2019/04/29	0	0.00	9	139.89	137.00	-9	2,129	-0.42%
2019/04/26	1	136.00	5	138.00	142.00	-4	2,081	-0.19%
2019/04/25	18	135.25	0	0.00	139.00	18	2,012	0.89%
2019/04/24	4	133.25	0	0.00	131.50	4	1,891	0.21%
2019/04/23	6	130.33	10	123.35	130.50	-4	1,794	-0.22%
2019/04/22	6	115.92	4	116.25	119.00	2	1,611	0.12%
2019/04/17	1	111.00	0	0.00	110.50	1	1,545	0.06%
2019/04/16	1	110.50	0	0.00	110.50	1	1,544	0.06%
2019/04/15	2	110.50	0	0.00	111.00	2	1,549	0.13%
2019/04/12	1	111.00	3	110.00	109.50	-2	1,549	-0.13%
2019/04/11	1	110.50	1	110.00	110.00	0	1,547	0.00%
2019/04/10	1	110.50	4	110.63	111.00	-3	1,542	-0.19%
2019/04/09	0	0.00	1	109.50	109.50	-1	1,531	-0.07%
2019/04/08	1	110.00	0	0.00	109.00	1	1,534	0.07%
2019/04/03	0	0.00	5	109.50	109.50	-5	1,540	-0.32%
2019/04/02	2	109.00	0	0.00	108.00	2	1,558	0.13%
2019/04/01	2	108.50	0	0.00	108.50	2	1,593	0.13%
2019/03/26	25	111.40	16	108.94	108.00	9	1,739	0.52%
2019/03/25	5	109.00	5	112.00	113.50	0	1,625	0.00%
2019/03/22	2	111.00	12	111.00	111.00	-10	1,596	-0.63%
2019/03/21	11	110.09	1	111.50	111.50	10	1,572	0.64%
2019/03/20	5	106.50	5	106.00	106.00	0	1,506	0.00%
2019/03/19	3	105.50	3	106.50	107.00	0	1,510	0.00%
2019/03/18	10	105.25	10	104.50	104.50	0	1,535	0.00%
2019/03/15	5	106.00	5	107.00	105.00	0	1,541	0.00%
2019/03/14	10	104.25	10	105.00	106.50	0	1,549	0.00%
2019/03/06	0	105.50	0	0.00	106.50	0	1,569	0.00%
2019/03/05	0	103.00	0	0.00	103.00	0	1,581	0.00%
2019/02/14	0	0.00	1	95.50	95.30	-1	1,357	-0.07%
2019/02/13	1	95.70	0	0.00	95.70	1	1,338	0.07%
2019/01/15	0	0.00	3	96.33	95.20	-3	1,219	-0.25%
2019/01/14	0	0.00	1	97.20	97.00	-1	1,199	-0.08%
2019/01/11	3	98.00	6	98.15	98.50	-3	1,144	-0.26%
2019/01/09	3	93.50	3	93.10	92.90	0	1,077	0.00%
2019/01/08	2	93.10	2	92.90	92.90	0	1,066	0.00%
2019/01/07	3	92.00	0	0.00	93.30	3	1,058	0.28%
2019/01/03	3	91.87	3	91.30	91.80	0	1,024	0.00%
2019/01/02	5	90.36	5	91.40	91.00	0	1,015	0.00%
2018/12/26	3	89.00	4	86.60	86.70	-1	978	-0.10%
2018/12/24	2	91.00	2	93.05	91.00	0	924	0.00%
2018/12/22	0	0.00	6.4	97.17	93.50	-6.4	879	-0.73%
2018/12/19	4	83.10	4	83.65	84.50	0	676	0.00%
2018/12/17	0	0.00	1	82.30	82.30	-1	646	-0.15%
2018/12/12	3	82.80	3	82.30	82.50	0	627	0.00%
2018/12/11	6	79.37	5	82.20	82.00	1	612	0.16%
2018/12/10	2	77.00	0	0.00	78.80	2	574	0.35%
2018/11/27	0	0.00	3	64.90	64.70	-3	529	-0.57%
2018/11/26	0	0.00	15	65.23	65.00	-15	509	-2.94%
2018/11/23	0	0.00	1	63.90	63.90	-1	501	-0.20%
2018/11/19	0	0.00	10	61.80	61.70	-10	430	-2.33%
2018/11/15	3	60.27	0	0.00	60.20	3	381	0.79%
2018/11/09	0	0.00	3	56.90	56.80	-3	320	-0.93%
2018/10/26	0	0.00	2	54.30	55.90	-2	356	-0.56%
2018/10/24	1	55.20	0	0.00	55.60	1	352	0.28%
2018/10/19	2	55.95	0	0.00	55.90	2	351	0.57%
2018/09/27	2	59.20	0	0.00	59.00	2	403	0.50%
2018/08/29	0	0.00	2	60.30	60.40	-2	860	-0.23%
2018/07/26	0	0.00	1	58.30	58.40	-1	932	-0.11%
2018/07/19	0	0.00	1	58.10	57.90	-1	950	-0.11%
2018/07/18	1	57.30	0	0.00	57.70	1	948	0.11%
2018/07/13	0	0.00	1	57.50	57.60	-1	960	-0.10%
2018/07/11	1	56.40	0	0.00	56.30	1	971	0.10%
2018/07/09	0	0.00	1	57.00	57.80	-1	972	-0.10%
2018/07/06	1	55.00	0	0.00	55.10	1	956	0.10%
2018/07/03	1	58.30	0	0.00	57.30	1	992	0.10%
2018/06/29	3	66.17	0	0.00	66.40	3	976	0.31%
2018/06/27	15	65.90	0	0.00	66.20	15	927	1.62%
2018/06/21	3	68.00	0	0.00	68.50	3	1,166	0.26%
2018/06/19	0	0.00	4	66.73	66.60	-4	1,117	-0.36%
2018/06/14	10	68.50	17	68.02	68.00	-7	1,084	-0.65%
2018/06/13	2	67.00	0	0.00	67.00	2	1,030	0.19%
2018/06/11	2	65.40	0	0.00	65.40	2	987	0.20%
2018/06/06	4	66.30	0	0.00	66.30	4	985	0.41%
2018/05/24	3	64.80	0	0.00	64.80	3	1,004	0.30%
2018/05/21	13	64.86	0	0.00	65.20	13	990	1.31%
2018/05/03	0	0.00	1	65.10	65.20	-1	990	-0.10%
2018/04/30	0	0.00	1	64.40	64.10	-1	979	-0.10%
2018/04/19	1	63.60	0	0.00	63.40	1	980	0.10%
2018/04/18	1	63.80	0	0.00	63.80	1	970	0.10%
2018/04/12	0	0.00	2	64.10	64.30	-2	977	-0.20%
2018/04/11	5	64.20	0	0.00	63.80	5	979	0.51%
2018/04/02	2	66.50	3	67.53	66.50	-1	922	-0.11%
2018/03/30	0	0.00	6	65.80	65.20	-6	879	-0.68%
2018/03/27	10	65.33	1	66.40	64.80	9	805	1.12%
2018/03/26	0	0.00	12	64.37	64.40	-12	678	-1.77%
2018/03/16	2	57.70	0	0.00	57.40	2	608	0.33%
2018/03/14	0	0.00	1	58.10	58.10	-1	613	-0.16%
2018/03/13	0	0.00	10	58.20	58.30	-10	625	-1.60%
2018/03/12	0	0.00	20	58.23	58.10	-20	631	-3.17%
2018/02/26	10	59.35	0	0.00	59.10	10	719	1.39%
2018/02/21	20	59.54	0	0.00	59.70	20	765	2.61%
2018/01/22	0	0.00	1	60.80	61.00	-1	837	-0.12%
2018/01/18	0	0.00	1	60.00	60.00	-1	826	-0.12%
2018/01/08	0	0.00	10	60.12	59.80	-10	830	-1.20%
2018/01/03	0	0.00	1	60.00	60.10	-1	859	-0.12%
2018/01/02	0	0.00	10	58.84	59.90	-10	858	-1.16%