漢唐 (2404)-國票-九鼎券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
390.5
漲跌
▼4.5
漲幅
-1.14%
成交量
1,369張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	391.00	0	0.00	390.50	0.1	2,902	0.00%
2024/04/29	0	0.00	3	404.67	405.50	-3	2,869	-0.10%
2024/04/26	2	413.50	0	0.00	408.00	2	2,860	0.07%
2024/04/25	0	0.00	2	411.75	408.00	-2	2,850	-0.07%
2024/04/24	1	406.00	7	411.50	412.50	-6	2,846	-0.21%
2024/04/23	0.1	400.00	0	0.00	401.50	0.1	2,825	0.00%
2024/04/22	1.1	388.05	3	397.50	394.50	-2	2,809	-0.07%
2024/04/19	0	0.00	0.1	393.02	399.50	-0.1	2,769	0.00%
2024/04/18	13	419.08	3	422.50	418.00	10	2,694	0.37%
2024/04/17	6	427.75	4.5	427.72	432.00	1.5	2,650	0.06%
2024/04/16	2	406.50	3.1	410.66	407.50	-1.1	2,599	-0.04%
2024/04/15	7	414.43	4	417.13	416.00	3	2,570	0.12%
2024/04/12	2	414.25	9.2	412.53	415.50	-7.2	2,540	-0.28%
2024/04/11	2	398.00	2.2	400.43	401.50	-0.2	2,506	-0.01%
2024/04/10	1	405.50	4.6	404.01	404.50	-3.6	2,509	-0.14%
2024/04/09	3	397.33	1	399.50	399.50	2	2,478	0.08%
2024/04/08	1	394.00	1	395.00	394.50	0	2,455	0.00%
2024/04/03	1	400.00	2	400.50	398.00	-1	2,438	-0.04%
2024/04/02	3	398.50	5.1	402.25	406.50	-2.1	2,411	-0.09%
2024/04/01	1.1	388.00	2	394.75	390.00	-1	2,348	-0.04%
2024/03/29	3.1	393.17	4.1	396.84	393.00	-1.1	2,311	-0.05%
2024/03/28	7.1	397.73	6	406.42	388.50	1.1	2,155	0.05%
2024/03/27	4.1	391.32	4.1	389.77	400.00	0	2,033	0.00%
2024/03/26	2.2	367.11	5	385.00	377.50	-2.8	1,904	-0.15%
2024/03/25	7.2	383.80	6	389.17	380.50	1.2	1,897	0.06%
2024/03/22	7.1	388.56	0	0.00	380.50	7.1	1,902	0.37%
2024/03/21	3.1	407.76	0.4	410.87	409.50	2.7	1,894	0.14%
2024/03/20	1.2	408.75	1	437.00	413.00	0.2	1,870	0.01%
2024/03/19	3.2	393.50	4	403.50	414.00	-0.8	1,781	-0.04%
2024/03/18	0	0.00	17	353.00	376.50	-17	1,774	-0.96%
2024/03/15	0.3	371.10	7	365.00	342.50	-6.8	1,808	-0.37%
2024/03/14	2.2	386.20	5	378.00	378.00	-2.8	1,779	-0.16%
2024/03/13	0	0.00	2.1	417.80	419.50	-2.1	1,743	-0.12%
2024/03/12	2	398.50	8	376.13	398.00	-6	1,706	-0.35%
2024/03/11	0	0.00	2	376.00	385.50	-2	1,649	-0.12%
2024/03/08	16	364.75	14	379.14	389.50	2	1,580	0.13%
2024/03/07	4	345.25	3	354.67	358.50	1	1,391	0.07%
2024/03/06	0	0.00	6	314.08	326.00	-6	1,316	-0.46%
2024/02/27	0	0.00	1	290.00	295.00	-1	1,221	-0.08%
2024/02/26	0.3	294.00	0	0.00	290.50	0.3	1,208	0.02%
2024/02/23	7	291.50	0	0.00	289.00	7	1,202	0.58%
2024/02/22	0	0.00	1	286.50	288.00	-1	1,198	-0.08%
2024/02/20	0	0.00	1	286.50	283.00	-1	1,197	-0.08%
2024/02/16	3	282.83	0	0.00	282.00	3	1,205	0.25%
2024/02/02	1	277.50	0	0.00	278.00	1	1,192	0.08%
2024/02/01	1	274.00	0	0.00	274.00	1	1,199	0.08%
2024/01/30	0	0.00	1	279.50	277.50	-1	1,214	-0.08%
2024/01/22	0	0.00	1	279.50	280.00	-1	1,270	-0.08%
2024/01/19	1	274.00	1	275.50	275.00	0	1,281	0.00%
2024/01/16	0	0.00	1	278.00	279.00	-1	1,269	-0.08%
2024/01/11	2	273.00	1	273.50	274.50	1	1,299	0.08%
2024/01/10	0	0.00	0.2	276.00	276.50	-0.2	1,305	-0.01%
2024/01/08	1.2	270.17	0	0.00	270.00	1.2	1,298	0.09%
2024/01/05	0	0.00	0.1	271.00	271.00	-0.1	1,321	-0.01%
2023/12/29	0.2	264.00	0	0.00	264.50	0.2	1,352	0.01%
2023/12/28	1	264.00	0	0.00	262.00	1	1,353	0.07%
2023/12/27	0.1	266.50	0	0.00	263.00	0.1	1,350	0.01%
2023/12/26	0	0.00	2	266.00	268.00	-2	1,342	-0.15%
2023/12/22	1	266.50	0	0.00	272.50	1	1,328	0.08%
2023/12/20	0	0.00	1	272.00	272.00	-1	1,276	-0.08%
2023/12/18	1	277.50	1	276.50	273.00	0	1,224	0.00%
2023/12/15	0.1	274.50	0	0.00	273.00	0.1	1,197	0.00%
2023/12/14	0	0.00	1	279.00	282.50	-1	1,190	-0.08%
2023/12/13	1	277.00	3.1	278.13	276.00	-2.1	1,177	-0.17%
2023/12/12	0	0.00	18.7	268.39	270.00	-18.7	1,144	-1.63%
2023/12/11	0	0.00	0.1	253.00	254.00	-0.1	1,119	-0.01%
2023/12/07	2.2	249.35	0	0.00	247.50	2.2	1,184	0.19%
2023/12/06	1	246.00	1	249.50	250.00	0	1,208	0.00%
2023/12/04	0	0.00	1	249.50	249.00	-1	1,256	-0.08%
2023/12/01	1	244.50	2	246.00	248.00	-1	1,269	-0.08%
2023/11/28	2	246.25	0	0.00	247.50	2	1,264	0.16%
2023/11/27	1	245.00	0	0.00	246.50	1	1,260	0.08%
2023/11/24	0	0.00	1	244.50	244.50	-1	1,260	-0.08%
2023/11/20	1	242.50	0.6	244.00	243.00	0.4	1,271	0.03%
2023/11/17	1	241.50	0	0.00	242.00	1	1,274	0.08%
2023/11/14	1	247.50	0	0.00	243.00	1	1,295	0.08%
2023/11/07	2	249.50	1	250.00	247.00	1	1,355	0.07%
2023/11/06	2	249.00	0	0.00	249.00	2	1,368	0.15%
2023/11/01	0	0.00	3	244.33	245.00	-3	1,432	-0.21%
2023/10/30	1	245.00	2	243.25	241.00	-1	1,449	-0.07%
2023/10/27	0	0.00	10	242.00	242.00	-10	1,463	-0.68%
2023/10/24	0	0.00	0.1	237.00	238.00	-0.1	1,463	-0.01%
2023/10/23	0	0.00	1	238.50	237.00	-1	1,467	-0.07%
2023/10/19	0	0.00	1	234.50	235.00	-1	1,470	-0.07%
2023/10/17	0	0.00	1	239.00	238.50	-1	1,475	-0.07%
2023/10/16	1	238.50	0	0.00	239.00	1	1,508	0.07%
2023/10/12	2.3	234.67	4	237.25	238.50	-1.7	1,501	-0.11%
2023/10/11	2.1	222.52	0	0.00	222.50	2.1	1,461	0.14%
2023/10/05	12	223.17	0	0.00	223.00	12	1,533	0.78%
2023/10/04	0	0.00	2	225.50	226.00	-2	1,551	-0.13%
2023/10/02	0	0.00	1	229.00	231.50	-1	1,580	-0.06%
2023/09/28	1	228.50	0	0.00	227.50	1	1,592	0.06%
2023/09/25	0	0.00	2	230.50	230.00	-2	1,617	-0.12%
2023/09/15	0	0.00	1	238.00	236.50	-1	1,600	-0.06%
2023/09/14	0	0.00	3.1	236.00	235.50	-3.1	1,591	-0.19%
2023/09/13	0	0.00	1.1	227.68	228.00	-1.1	1,559	-0.07%
2023/09/12	5.1	220.94	1	221.50	222.00	4.1	1,613	0.25%
2023/09/11	0	0.00	0.1	230.50	233.00	-0.1	1,576	-0.01%
2023/09/08	1	232.00	0	0.00	230.00	1	1,581	0.06%
2023/09/07	2	231.75	12	232.04	230.50	-10	1,602	-0.62%
2023/09/06	1	225.00	1.1	225.50	225.50	-0.1	1,569	0.00%
2023/09/05	5.1	223.00	2	224.25	223.00	3.1	1,554	0.20%
2023/09/01	10	217.50	0	0.00	218.00	10	1,537	0.65%
2023/08/30	0	0.00	1	216.50	216.50	-1	1,538	-0.06%
2023/08/29	2.1	214.56	0	0.00	217.00	2.1	1,550	0.13%
2023/08/28	2.1	216.02	0	0.00	214.00	2.1	1,546	0.13%
2023/08/23	1	220.00	0	0.00	221.00	1	1,542	0.06%
2023/08/18	0	0.00	0.1	230.00	225.00	-0.1	1,527	-0.01%
2023/08/17	2.1	230.05	2	229.50	230.50	0.1	1,520	0.01%
2023/08/14	1	225.00	1	225.00	223.50	0	1,467	0.00%
2023/08/11	3	228.67	3	227.67	223.50	0	1,452	0.00%
2023/08/10	1	228.00	0	0.00	228.00	1	1,439	0.07%
2023/08/08	0	0.00	1	231.00	232.00	-1	1,415	-0.07%
2023/08/07	0	0.00	1	233.00	234.00	-1	1,407	-0.07%
2023/08/02	0	0.00	1	226.00	221.00	-1	1,351	-0.07%
2023/07/31	0	0.00	1	220.00	220.50	-1	1,313	-0.08%
2023/07/28	0	0.00	0	215.00	216.00	0	1,295	0.00%
2023/07/26	0	212.00	0	0.00	212.00	0	1,291	0.00%
2023/07/25	0	210.48	0	0.00	211.00	0	1,294	0.00%
2023/07/24	0	0.00	0.7	214.00	212.50	-0.7	1,296	-0.05%
2023/07/21	0	0.00	2	213.50	214.00	-2	1,299	-0.15%
2023/07/17	0.1	210.00	2	208.00	208.00	-2	1,262	-0.15%
2023/07/14	0	0.00	2	209.00	210.50	-2	1,257	-0.16%
2023/07/13	3	207.33	1	207.00	207.00	2	1,254	0.16%
2023/07/12	7	218.93	0.5	220.00	219.50	6.5	1,218	0.53%
2023/07/11	2	222.00	0	0.00	221.50	2	1,191	0.17%
2023/07/10	0	0.00	1	225.50	225.00	-1	1,188	-0.08%
2023/07/05	0	0.00	2	225.00	225.00	-2	1,156	-0.17%
2023/07/04	0	0.00	2	222.75	223.00	-2	1,141	-0.18%
2023/07/03	2	219.00	0	0.00	220.00	2	1,131	0.18%
2023/06/28	0	0.00	2.1	220.74	220.00	-2.1	1,180	-0.18%
2023/06/21	0.1	216.50	1	217.00	217.50	-1	1,335	-0.07%
2023/06/20	1.1	214.10	0	0.00	213.50	1.1	1,329	0.08%
2023/06/19	1.1	218.00	1	218.50	217.50	0.1	1,317	0.00%
2023/06/16	6	221.08	1	225.50	220.00	5	1,323	0.38%
2023/06/15	1.1	235.41	0	0.00	234.50	1.1	1,272	0.09%
2023/06/14	1	237.50	0.3	234.50	236.50	0.7	1,301	0.05%
2023/06/13	2	232.75	2	234.00	233.00	0	1,291	0.00%
2023/06/12	1	228.00	1	227.00	229.50	0	1,263	0.00%
2023/06/09	0	0.00	1	225.50	226.50	-1	1,259	-0.08%
2023/06/08	1	222.50	0	0.00	223.50	1	1,268	0.08%
2023/06/07	1	223.50	0	0.00	223.50	1	1,282	0.08%
2023/06/06	0.4	221.50	0	0.00	221.00	0.4	1,285	0.03%
2023/06/02	1	224.50	0	0.00	224.50	1	1,286	0.08%
2023/05/31	1	228.00	1	229.00	229.00	0	1,289	0.00%
2023/05/26	1	225.00	0	0.00	224.50	1	1,282	0.08%
2023/05/25	0	0.00	1.2	224.77	226.50	-1.2	1,290	-0.09%
2023/05/22	0	0.00	0.5	219.50	220.00	-0.5	1,303	-0.04%
2023/05/17	1	221.50	0	0.00	221.00	1	1,319	0.08%
2023/05/15	4	227.38	1	224.00	224.00	3	1,342	0.22%
2023/05/10	0	0.00	0.5	226.00	226.50	-0.5	1,335	-0.04%
2023/05/09	1.5	223.00	0.3	223.50	224.00	1.2	1,333	0.09%
2023/05/08	0	0.00	6	224.00	223.00	-6	1,334	-0.45%
2023/05/02	2	217.00	0	0.00	217.50	2	1,360	0.15%
2023/04/20	1	211.50	1	210.50	210.00	0	1,397	0.00%
2023/04/19	0.1	211.50	0	0.00	211.50	0.1	1,406	0.01%
2023/04/17	0	0.00	10	212.50	212.50	-10	1,382	-0.72%
2023/04/14	0	0.00	1	217.50	216.50	-1	1,364	-0.07%
2023/04/13	1	216.50	0	0.00	216.50	1	1,352	0.07%
2023/04/12	0.1	214.00	0	0.00	214.00	0.1	1,332	0.01%
2023/04/11	0.2	212.50	1	211.00	211.00	-0.8	1,327	-0.06%
2023/03/29	1	206.00	0	0.00	207.00	1	1,291	0.08%
2023/03/28	1.3	203.98	1	205.00	204.50	0.3	1,274	0.02%
2023/03/27	1.2	211.25	0	0.00	209.00	1.2	1,234	0.10%
2023/03/24	1.1	214.50	0	0.00	214.50	1.1	1,143	0.09%
2023/03/22	1	240.00	0	0.00	238.50	1	1,101	0.09%
2023/03/21	0	0.00	1	237.50	239.00	-1	1,118	-0.09%
2023/03/20	1	233.50	0	0.00	236.50	1	1,104	0.09%
2023/03/14	0	0.00	0.1	228.00	224.00	-0.1	1,031	-0.01%
2023/03/10	0	0.00	0.5	231.00	228.50	-0.5	1,016	-0.05%
2023/02/24	0	0.00	1	225.50	225.50	-1	967	-0.10%
2023/02/22	1	223.50	0	0.00	223.50	1	956	0.10%
2023/02/21	0	0.00	1	218.50	223.00	-1	949	-0.11%
2023/01/30	0	0.00	1	202.00	204.50	-1	786	-0.13%
2023/01/13	0	0.00	1	200.00	195.50	-1	748	-0.13%
2023/01/12	0	0.00	1	199.50	199.00	-1	757	-0.13%
2023/01/11	2.1	196.71	2	196.50	197.00	0.1	728	0.01%
2023/01/03	0	0.00	1	184.00	184.00	-1	682	-0.15%
2022/12/27	1	182.00	1	180.50	180.50	0	664	0.00%
2022/12/26	0	0.00	2	182.00	181.00	-2	663	-0.30%
2022/12/23	2	185.50	0	0.00	182.00	2	669	0.30%
2022/12/22	0	0.00	5	184.80	186.50	-5	665	-0.75%
2022/12/21	5	185.60	0	0.00	185.00	5	664	0.75%
2022/12/20	0	188.50	0	0.00	184.00	0	658	0.00%
2022/12/12	0	0.00	0.1	188.40	189.00	-0.1	606	-0.02%
2022/12/09	0.9	188.55	0	0.00	188.50	0.9	620	0.15%
2022/12/08	1	189.00	0	0.00	189.50	1	633	0.16%
2022/12/07	0	0.00	1	191.00	187.00	-1	726	-0.14%
2022/12/06	3	187.00	0	0.00	186.50	3	730	0.41%
2022/12/02	1	180.50	0	0.00	181.50	1	701	0.14%
2022/12/01	0	0.00	0	179.00	180.00	0	694	0.00%
2022/11/30	0	0.00	0	177.10	179.00	0	681	0.00%
2022/11/22	0	0.00	2	175.25	175.50	-2	647	-0.31%
2022/11/18	2	172.75	2	177.00	172.50	0	635	0.00%
2022/11/16	0	0.00	2	174.00	173.50	-2	623	-0.32%
2022/11/15	2	174.00	0	0.00	172.00	2	603	0.33%
2022/11/04	0.1	148.00	0	0.00	149.00	0.1	556	0.02%
2022/10/31	0.1	144.00	0	0.00	145.00	0.1	560	0.02%
2022/10/26	0.1	141.00	0	0.00	141.50	0.1	563	0.02%
2022/10/20	0	0.00	1	143.50	146.00	-1	557	-0.18%
2022/10/19	2	146.00	0	0.00	145.00	2	530	0.38%
2022/10/18	1	143.01	0	0.00	144.00	1	527	0.19%
2022/10/11	0	0.00	2	144.00	144.00	-2	573	-0.35%
2022/10/06	0.1	155.00	0	0.00	155.50	0.1	573	0.02%
2022/09/29	5	151.00	0	0.00	148.50	5	580	0.86%
2022/09/28	1	154.08	0	0.00	148.00	1	585	0.17%
2022/09/27	0	0.00	1	158.00	158.50	-1	583	-0.17%
2022/09/21	2	164.50	0	0.00	163.00	2	608	0.33%
2022/09/20	0	168.00	0	0.00	163.50	0	635	0.00%
2022/09/16	0	0.00	2	171.50	167.50	-2	646	-0.31%
2022/09/15	1	178.50	1	180.50	175.50	0	634	0.00%
2022/09/14	11	178.41	10	179.20	181.50	1	618	0.16%
2022/09/13	0	0.00	1	177.00	177.00	-1	522	-0.19%
2022/08/30	2	157.50	0	0.00	158.00	2	599	0.33%
2022/08/25	2	160.00	0	0.00	160.00	2	597	0.33%
2022/08/23	0	158.50	0	0.00	157.00	0	600	0.00%
2022/08/17	0.1	161.00	0	0.00	160.00	0.1	599	0.02%
2022/08/15	0	0.00	0	164.50	163.00	0	597	0.00%
2022/08/04	0.1	148.00	0	0.00	147.50	0.1	581	0.02%
2022/08/03	0	0.00	0.1	148.50	148.50	-0.1	582	-0.02%
2022/07/22	0	0.00	0.1	150.50	151.00	-0.1	582	-0.02%
2022/07/13	0.1	139.50	0	0.00	138.50	0.1	590	0.02%
2022/07/11	0	0.00	0	140.50	140.50	0	590	0.00%
2022/07/06	0	134.00	0	0.00	131.50	0	583	0.00%
2022/07/05	0	0.00	1	135.00	137.00	-1	579	-0.17%
2022/07/04	0.1	142.00	0	0.00	137.50	0.1	578	0.02%
2022/07/01	0	0.00	1	141.50	142.00	-1	584	-0.17%
2022/06/30	0	0.00	1	144.00	147.50	-1	584	-0.17%
2022/06/29	0	0.00	1	153.00	151.00	-1	575	-0.17%
2022/06/28	4	157.25	0	159.00	156.50	4	574	0.70%
2022/06/27	0	171.50	0	0.00	169.50	0	548	0.00%
2022/06/20	1	177.00	0	178.00	175.00	1	560	0.18%
2022/06/16	0	186.00	0	188.50	183.00	0	567	0.00%
2022/06/15	7	187.71	6	188.00	186.00	1	595	0.17%
2022/06/14	0	183.00	0	0.00	184.50	0	572	0.00%
2022/06/13	1	185.00	0	185.00	185.00	1	575	0.17%
2022/06/06	0	0.00	1	180.00	180.00	-1	643	-0.16%
2022/05/30	0	0.00	0	180.50	180.50	0	654	0.00%
2022/05/18	1	175.50	0	0.00	176.50	1	683	0.15%
2022/05/16	0	174.00	0	0.00	174.50	0	690	0.00%
2022/05/10	0	176.50	0	0.00	175.00	0	689	0.00%
2022/05/09	0	177.50	0	0.00	177.00	0	686	0.00%
2022/05/04	0.1	177.50	0	0.00	179.00	0.1	688	0.02%
2022/04/27	0	176.00	0	0.00	176.00	0	708	0.00%
2022/04/26	0	179.00	0	0.00	177.50	0	711	0.00%
2022/04/22	0	0.00	1	184.50	185.00	-1	690	-0.14%
2022/04/20	1	182.00	0	0.00	178.50	1	681	0.15%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/04/08	0	0.00	1	182.50	185.50	-1	757	-0.13%
2022/04/06	0.1	190.50	0	0.00	190.50	0.1	769	0.01%
2022/04/01	0.1	193.50	0	0.00	195.00	0.1	765	0.01%
2022/03/25	0	0.00	1	199.50	199.50	-1	836	-0.12%
2022/03/24	0	0.00	1	197.00	197.50	-1	864	-0.12%
2022/03/23	1	195.00	0	0.00	195.50	1	887	0.11%
2022/03/16	0	0.00	1	186.50	186.50	-1	850	-0.12%
2022/03/14	0.1	189.50	1	189.51	189.00	-0.9	855	-0.11%
2022/03/10	0	0.00	4	186.62	186.00	-4	851	-0.47%
2022/03/09	1	184.00	0	183.00	184.00	1	843	0.12%
2022/03/08	1	172.00	0	0.00	173.00	1	817	0.12%
2022/02/22	1	176.00	0	0.00	175.00	1	841	0.12%
2022/02/21	1	179.00	0	0.00	179.00	1	837	0.12%
2022/02/17	1	180.50	0	0.00	180.00	1	847	0.12%
2022/02/14	0	178.50	1	178.00	178.00	-1	885	-0.11%
2022/02/11	0	181.50	0	0.00	180.50	0	893	0.00%
2022/02/10	0	180.50	0	0.00	180.00	0	896	0.00%
2022/02/08	0	179.17	0	0.00	179.00	0	894	0.00%
2022/01/26	5	175.00	0	0.00	174.50	5	894	0.56%
2022/01/25	2	174.50	0	0.00	174.50	2	896	0.22%
2022/01/24	0	0.00	1	174.00	177.00	-1	895	-0.11%
2022/01/14	0	0.00	10	187.00	183.50	-10	871	-1.15%
2022/01/11	0	0.00	5	183.60	182.00	-5	875	-0.57%
2022/01/06	0	0.00	1	184.50	188.50	-1	865	-0.12%
2022/01/04	2	184.25	0	0.00	186.00	2	834	0.24%
2022/01/03	0	0.00	1	178.50	178.50	-1	800	-0.12%
2021/12/30	1	182.00	1	183.00	181.50	0	796	0.00%
2021/12/29	3	178.00	0	0.00	179.00	3	771	0.39%
2021/12/24	0	0.00	3	177.00	178.00	-3	764	-0.39%
2021/12/23	1	174.00	2	174.50	174.50	-1	755	-0.13%
2021/12/22	1	172.00	0	0.00	171.50	1	724	0.14%
2021/12/21	7	170.29	0	0.00	170.00	7	700	1.00%
2021/12/20	0	0.00	2	169.00	171.50	-2	682	-0.29%
2021/12/17	0	171.00	0	0.00	171.00	0	661	0.00%
2021/12/14	0	0.00	1	172.00	172.50	-1	656	-0.15%
2021/12/13	0	173.50	0	0.00	174.50	0	646	0.00%
2021/12/09	1	174.00	2	173.50	174.00	-1	636	-0.16%
2021/12/08	4	173.50	0	0.00	173.00	4	628	0.64%
2021/12/07	0.3	175.00	1	172.50	174.50	-0.7	613	-0.11%
2021/11/30	0	0.00	1.1	178.62	178.50	-1.1	590	-0.18%
2021/11/29	1	177.00	0	0.00	177.50	1	587	0.17%
2021/11/26	0.1	178.00	0	0.00	177.50	0.1	587	0.01%
2021/11/24	0.1	181.00	0	0.00	180.00	0.1	580	0.02%
2021/11/22	1	189.00	0	0.00	189.00	1	572	0.17%
2021/11/18	0	0.00	1	190.50	188.00	-1	572	-0.17%
2021/11/17	1	193.00	0	192.50	192.00	1	573	0.17%
2021/11/12	0	188.00	2	187.00	186.50	-2	590	-0.34%
2021/11/11	3	188.17	2	191.02	190.00	1	588	0.17%
2021/11/10	2	184.50	0	0.00	185.00	2	579	0.35%
2021/11/08	0	0.00	0.1	185.50	185.00	-0.1	597	-0.01%
2021/11/04	0	186.50	3	186.00	185.00	-3	668	-0.44%
2021/11/01	0	181.50	5	180.90	181.50	-5	677	-0.74%
2021/10/25	0.1	183.50	0	0.00	182.50	0.1	740	0.01%
2021/10/15	0	0.00	2	180.00	180.00	-2	760	-0.26%
2021/10/12	1	182.50	1	182.50	182.00	0	775	0.00%
2021/10/08	0	0.00	1	178.50	177.50	-1	784	-0.13%
2021/10/07	0	0.00	3	177.00	177.00	-3	806	-0.37%
2021/10/01	1	174.00	0	0.00	173.00	1	853	0.12%
2021/09/30	0	0.00	1	175.00	177.00	-1	850	-0.12%
2021/09/29	1	172.00	0	0.00	172.00	1	850	0.12%
2021/09/28	2	173.75	0	0.00	173.50	2	859	0.23%
2021/09/27	0	0.00	0.2	173.00	171.50	-0.2	866	-0.02%
2021/09/23	0.1	176.00	0	0.00	172.00	0.1	857	0.01%
2021/09/22	1	182.00	1	180.00	178.00	0	839	0.00%
2021/09/16	0.4	183.00	0	0.00	182.50	0.4	828	0.05%
2021/09/13	0	0.00	5	185.00	185.50	-5	889	-0.56%
2021/09/08	0.1	183.00	0	0.00	182.50	0.1	1,018	0.01%
2021/08/26	1	197.50	0	0.00	195.00	1	1,194	0.08%
2021/08/24	1	193.00	0	0.00	189.50	1	1,215	0.08%
2021/08/23	0	0.00	6	190.75	191.00	-6	1,218	-0.49%
2021/08/20	6	187.69	7	186.07	188.50	-1	1,219	-0.08%
2021/08/19	0.2	187.00	1	190.00	186.00	-0.8	1,220	-0.07%
2021/08/18	1.1	190.67	1	186.00	192.50	0.1	1,219	0.00%
2021/08/17	0.3	193.00	0	0.00	191.50	0.3	1,206	0.02%
2021/08/16	0.1	193.00	2	193.00	192.00	-2	1,199	-0.16%
2021/08/13	0.1	200.00	0	0.00	197.50	0.1	1,189	0.01%
2021/08/12	0.1	204.00	0	0.00	203.50	0.1	1,181	0.01%
2021/08/11	3	203.00	0	0.00	206.00	3	1,170	0.26%
2021/08/10	1	195.00	0	0.00	197.50	1	1,137	0.09%
2021/08/04	0.1	196.50	0	0.00	194.50	0.1	1,251	0.01%
2021/08/03	0	0.00	1	196.00	197.00	-1	1,273	-0.08%
2021/08/02	3	192.50	6	191.17	192.00	-3	1,270	-0.24%
2021/07/29	2	200.00	0	0.00	198.50	2	1,265	0.16%
2021/07/28	1	199.50	0	0.00	199.50	1	1,283	0.08%
2021/07/27	1	201.50	0	0.00	202.50	1	1,321	0.08%
2021/07/26	0.1	201.00	0	0.00	200.50	0.1	1,354	0.00%
2021/07/23	0	0.00	1	201.50	201.00	-1	1,362	-0.07%
2021/07/21	0	203.00	0	0.00	202.00	0	1,367	0.00%
2021/07/20	3.7	203.19	0	0.00	202.50	3.7	1,380	0.27%
2021/07/19	0	0.00	1	207.00	206.00	-1	1,392	-0.07%
2021/07/16	0	0.00	6	209.00	208.50	-6	1,431	-0.42%
2021/07/13	0	0.00	4	206.00	209.50	-4	1,448	-0.28%
2021/07/12	1	208.00	0	0.00	206.00	1	1,441	0.07%
2021/07/07	0	0.00	1	210.50	209.00	-1	1,539	-0.06%
2021/07/02	0	0.00	1	209.00	209.00	-1	1,701	-0.06%
2021/07/01	2	210.00	10	210.30	209.00	-8	1,707	-0.47%
2021/06/29	0.1	213.50	3	213.17	213.50	-2.9	1,721	-0.17%
2021/06/28	0	215.00	0	0.00	214.00	0	1,717	0.00%
2021/06/25	1	215.50	0	0.00	216.00	1	1,722	0.06%
2021/06/24	1	213.50	0	0.00	214.00	1	1,729	0.06%
2021/06/23	1	214.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	0.1	213.00	0	0.00	210.00	0.1	1,761	0.01%
2021/06/21	0.1	218.00	2	216.50	216.00	-1.9	1,752	-0.11%
2021/06/18	1	220.50	1	224.00	222.00	0	1,741	0.00%
2021/06/17	1	238.00	1	238.50	237.50	0	1,707	0.00%
2021/06/16	0.1	241.00	0	0.00	239.50	0.1	1,668	0.01%
2021/06/15	0	0.00	5	242.00	242.50	-5	1,664	-0.30%
2021/06/10	0.1	237.00	0	0.00	235.50	0.1	1,619	0.01%
2021/06/09	0	0.00	4	232.50	232.00	-4	1,626	-0.25%
2021/06/08	2	235.00	0	0.00	235.50	2	1,627	0.12%
2021/06/07	1	237.00	1	237.50	237.00	0	1,635	0.00%
2021/06/04	11.1	238.01	0	0.00	238.00	11.1	1,630	0.68%
2021/06/03	1	240.50	0	0.00	241.00	1	1,637	0.06%
2021/06/02	0	0.00	1	234.50	236.00	-1	1,627	-0.06%
2021/05/28	1	232.00	0	0.00	233.00	1	1,636	0.06%
2021/05/25	1	227.00	1	227.00	228.00	0	1,646	0.00%
2021/05/24	0	0.00	1	225.00	226.00	-1	1,652	-0.06%
2021/05/17	0	0.00	4	212.25	214.50	-4	1,701	-0.24%
2021/05/07	2	235.00	0	0.00	234.00	2	1,578	0.13%
2021/05/06	0	0.00	1	230.03	228.50	-1	1,595	-0.06%
2021/05/05	0	0.00	1	231.50	229.00	-1	1,596	-0.06%
2021/05/04	0	230.00	2	230.00	228.00	-2	1,601	-0.12%
2021/05/03	5	236.80	4	236.00	233.50	1	1,583	0.06%
2021/04/29	1	243.50	8	243.38	243.50	-7	1,600	-0.44%
2021/04/28	0.2	248.00	0	0.00	246.50	0.2	1,722	0.01%
2021/04/27	1	251.00	2	249.50	249.00	-1	1,756	-0.06%
2021/04/26	1	247.49	2	248.50	248.00	-1	1,788	-0.05%
2021/04/23	4	242.25	2.2	241.55	242.50	1.8	1,828	0.10%
2021/04/22	1	245.50	1	245.50	245.00	0	1,900	0.00%
2021/04/21	1	251.00	1	251.50	250.50	0	1,878	0.00%
2021/04/20	2	257.00	0	0.00	257.00	2	1,871	0.11%
2021/04/19	1	257.00	5	257.90	256.50	-4	1,878	-0.21%
2021/04/16	1	262.00	1	265.50	261.00	0	1,867	0.00%
2021/04/14	1	257.00	0.2	263.50	261.50	0.8	1,870	0.04%
2021/04/13	1	261.00	0	0.00	260.50	1	1,838	0.05%
2021/04/12	23	270.93	0	0.00	268.50	23	1,789	1.29%
2021/04/09	2	267.00	2	267.25	265.00	0	1,747	0.00%
2021/04/08	6	265.83	5	264.90	266.50	1	1,697	0.06%
2021/04/06	8	251.06	7	252.07	251.00	1	1,615	0.06%
2021/04/01	2	247.50	0	0.00	248.50	2	1,603	0.12%
2021/03/31	0	0.00	2	247.25	247.50	-2	1,597	-0.13%
2021/03/26	0	0.00	1	246.00	247.50	-1	1,604	-0.06%
2021/03/25	2	248.00	3	247.67	247.50	-1	1,598	-0.06%
2021/03/24	7.2	243.01	1	244.50	244.50	6.2	1,567	0.40%
2021/03/23	0	0.00	1	243.00	243.50	-1	1,542	-0.06%
2021/03/22	0	0.00	1	242.00	243.50	-1	1,539	-0.06%
2021/03/19	2	241.50	1	240.00	243.50	1	1,534	0.07%
2021/03/18	2	237.50	5	240.00	240.50	-3	1,521	-0.20%
2021/03/17	0	0.00	1	232.00	233.00	-1	1,558	-0.06%
2021/03/16	1	234.50	0	0.00	234.00	1	1,569	0.06%
2021/03/15	2	235.00	0	0.00	235.50	2	1,561	0.13%
2021/03/12	4	231.38	0	0.00	233.00	4	1,550	0.26%
2021/03/10	6	230.08	0	0.00	230.50	6	1,548	0.39%
2021/03/03	0	0.00	1	234.50	235.50	-1	1,566	-0.06%
2021/03/02	2	238.75	0	0.00	236.50	2	1,570	0.13%
2021/02/26	0	0.00	1	237.50	237.00	-1	1,583	-0.06%
2021/02/25	1	239.00	0	0.00	239.00	1	1,603	0.06%
2021/02/24	4	240.50	1	238.50	238.50	3	1,665	0.18%
2021/02/22	0	0.00	2	242.00	242.50	-2	1,666	-0.12%
2021/02/19	5	241.40	0	0.00	242.50	5	1,691	0.30%
2021/02/18	0	0.00	1	244.00	244.00	-1	1,702	-0.06%
2021/02/17	1	246.00	6	245.25	246.50	-5	1,727	-0.29%
2021/02/05	1	240.00	0	0.00	240.00	1	1,776	0.06%
2021/02/03	2	239.25	0	0.00	239.00	2	1,784	0.11%
2021/01/28	1	242.50	1	241.50	239.00	0	1,789	0.00%
2021/01/27	1	246.00	0	0.00	246.00	1	1,764	0.06%
2021/01/26	0	0.00	5	251.40	248.50	-5	1,751	-0.29%
2021/01/25	4.3	250.40	0	0.00	250.50	4.3	1,721	0.25%
2021/01/22	5	253.70	2	254.25	253.50	3	1,697	0.18%
2021/01/21	5	249.60	9	251.00	254.00	-4	1,640	-0.24%
2021/01/20	2	238.00	1	238.50	242.00	1	1,510	0.07%
2021/01/19	4.5	240.61	0	0.00	239.50	4.5	1,471	0.31%
2021/01/18	1	236.50	4	235.88	238.50	-3	1,428	-0.21%
2021/01/15	4	234.63	7.2	233.32	232.00	-3.2	1,368	-0.23%
2021/01/14	7	225.14	2	223.00	224.00	5	1,307	0.38%
2021/01/13	0	0.00	1	220.00	222.00	-1	1,286	-0.08%
2021/01/12	2	217.50	0	0.00	216.50	2	1,266	0.16%
2021/01/11	0	0.00	1	220.50	222.00	-1	1,251	-0.08%
2021/01/08	1	219.50	0	0.00	220.50	1	1,251	0.08%
2021/01/07	0	0.00	1	220.00	221.00	-1	1,247	-0.08%
2021/01/05	0.3	219.83	0	0.00	219.00	0.3	1,219	0.02%
2021/01/04	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/12/31	0	0.00	10	215.00	216.00	-10	1,203	-0.83%
2020/12/28	0	0.00	1	215.00	214.50	-1	1,193	-0.08%
2020/12/24	1	210.50	0	0.00	209.50	1	1,179	0.08%
2020/12/22	0.1	211.00	0	0.00	209.50	0.1	1,184	0.01%
2020/12/17	2	215.00	0	0.00	215.00	2	1,200	0.17%
2020/12/16	2	215.50	0	0.00	216.50	2	1,201	0.17%
2020/12/14	0	0.00	2	216.00	217.00	-2	1,211	-0.17%
2020/12/11	14	215.71	2	218.00	215.00	12	1,219	0.98%
2020/12/09	2	228.25	1	228.50	229.50	1	1,142	0.09%
2020/12/08	4	228.75	0	0.00	229.50	4	1,151	0.35%
2020/12/07	1	228.00	0	0.00	228.00	1	1,145	0.09%
2020/12/03	1	225.50	0	0.00	225.50	1	1,140	0.09%
2020/12/02	0	0.00	1	227.50	228.50	-1	1,136	-0.09%
2020/11/27	1	227.50	0	0.00	229.00	1	1,114	0.09%
2020/11/26	0	0.00	1	226.00	228.50	-1	1,104	-0.09%
2020/11/25	0	0.00	3	224.50	223.50	-3	1,087	-0.28%
2020/11/24	2	223.25	2	221.50	224.00	0	1,091	0.00%
2020/11/23	2	219.75	10	219.85	222.00	-8	1,100	-0.73%
2020/11/20	10	213.50	0	0.00	214.00	10	1,129	0.89%
2020/11/18	0	0.00	5	215.90	216.50	-5	1,125	-0.44%
2020/11/16	1	214.00	4	214.50	215.00	-3	1,117	-0.27%
2020/11/13	1	211.00	6	211.58	210.00	-5	1,103	-0.45%
2020/11/12	0	0.00	1	204.00	202.50	-1	1,057	-0.09%
2020/11/11	3	204.17	0	0.00	204.50	3	1,057	0.28%
2020/11/10	0	0.00	2	207.00	205.50	-2	1,078	-0.19%
2020/11/09	0	0.00	6	206.17	207.00	-6	1,079	-0.56%
2020/11/03	1	200.00	0	0.00	200.00	1	1,128	0.09%
2020/10/22	0	0.00	1	203.50	201.00	-1	1,201	-0.08%
2020/10/16	1	200.50	0	0.00	198.50	1	1,247	0.08%
2020/10/14	0	0.00	1	200.50	202.00	-1	1,289	-0.08%
2020/10/13	2	198.50	1	199.50	199.50	1	1,297	0.08%
2020/10/12	3	198.17	1	198.00	197.50	2	1,321	0.15%
2020/10/07	1	195.00	1	195.00	196.00	0	1,398	0.00%
2020/10/06	1	195.50	0	0.00	195.50	1	1,510	0.07%
2020/10/05	1	194.00	1	194.50	194.00	0	1,525	0.00%
2020/09/30	0	0.00	1	193.50	195.00	-1	1,550	-0.06%
2020/09/25	1	191.50	0	0.00	191.50	1	1,583	0.06%
2020/09/24	0	0.00	1	194.00	193.50	-1	1,580	-0.06%
2020/09/23	3	198.00	0	0.00	198.00	3	1,580	0.19%
2020/09/16	2	201.75	1	201.50	201.50	1	1,627	0.06%
2020/09/11	3	201.83	0	0.00	200.50	3	1,707	0.18%
2020/09/03	1	204.50	0	0.00	203.00	1	1,999	0.05%
2020/09/02	0	0.00	1	205.50	204.50	-1	2,004	-0.05%
2020/09/01	0	0.00	1	205.50	205.50	-1	2,020	-0.05%
2020/08/31	2	207.00	0	0.00	206.00	2	2,035	0.10%
2020/08/28	4	205.63	2	203.50	204.50	2	2,052	0.10%
2020/08/27	0	0.00	1	209.50	209.00	-1	2,053	-0.05%
2020/08/26	5	211.90	5	212.70	210.50	0	2,040	0.00%
2020/08/25	0	0.00	1	204.50	204.50	-1	1,964	-0.05%
2020/08/20	4	198.00	1	194.00	197.00	3	2,028	0.15%
2020/08/18	1	205.00	1	204.00	203.50	0	2,111	0.00%
2020/08/17	3	208.33	0	0.00	207.50	3	2,107	0.14%
2020/08/14	1	207.50	0	0.00	207.50	1	2,123	0.05%
2020/08/13	1	214.00	0	0.00	212.00	1	2,100	0.05%
2020/08/12	1	211.50	4	211.88	212.00	-3	2,092	-0.14%
2020/08/11	5	211.00	4	215.50	209.00	1	2,099	0.05%
2020/08/10	0	0.00	2	211.50	213.00	-2	2,133	-0.09%
2020/08/07	1	209.00	0	0.00	208.50	1	2,124	0.05%
2020/08/04	0	0.00	1	206.00	207.50	-1	2,149	-0.05%
2020/07/30	4	206.50	0	0.00	206.50	4	2,154	0.19%
2020/07/28	1	209.50	0	0.00	202.50	1	2,146	0.05%
2020/07/27	10	209.65	1	208.50	210.00	9	2,117	0.42%
2020/07/20	1	210.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	1	210.00	1	210.50	213.00	0	2,008	0.00%
2020/07/16	0	0.00	4	214.88	210.50	-4	2,014	-0.20%
2020/07/15	0	0.00	3	220.33	214.50	-3	1,991	-0.15%
2020/07/14	3	220.33	0	0.00	219.50	3	1,974	0.15%
2020/07/13	1	222.50	14	219.29	219.50	-13	1,937	-0.67%
2020/07/10	1	206.50	0	0.00	206.00	1	1,858	0.05%
2020/07/09	3	209.67	1	211.00	209.00	2	1,866	0.11%
2020/07/07	0	0.00	1	205.50	206.50	-1	1,840	-0.05%
2020/07/06	1	207.50	1	208.00	208.00	0	1,838	0.00%
2020/07/03	1	208.50	0	0.00	206.50	1	1,838	0.05%
2020/07/02	1	207.00	7	204.71	207.00	-6	1,860	-0.32%
2020/07/01	5	200.50	0	0.00	201.50	5	1,853	0.27%
2020/06/30	1	200.50	0	0.00	201.00	1	1,850	0.05%
2020/06/24	0	0.00	1	202.50	201.00	-1	1,859	-0.05%
2020/06/19	0	0.00	3	205.83	205.50	-3	1,871	-0.16%
2020/06/18	1	208.00	1	209.00	210.00	0	1,847	0.00%
2020/06/17	4	210.25	0	0.00	208.00	4	1,844	0.22%
2020/06/16	3	223.50	1	224.00	224.00	2	1,760	0.11%
2020/06/15	0	0.00	3	220.33	221.00	-3	1,743	-0.17%
2020/06/12	9	214.44	1	214.50	217.00	8	1,715	0.47%
2020/06/11	5	222.00	1	218.50	218.00	4	1,701	0.24%
2020/06/09	0	0.00	2	216.00	217.00	-2	1,734	-0.12%
2020/06/03	5	215.00	0	0.00	215.00	5	1,787	0.28%
2020/06/02	1	215.00	0	0.00	215.50	1	1,764	0.06%
2020/06/01	0	0.00	1	214.00	215.00	-1	1,741	-0.06%
2020/05/29	6	210.75	11	211.59	210.00	-5	1,720	-0.29%
2020/05/28	2	206.75	0	0.00	205.00	2	1,696	0.12%
2020/05/26	2	210.50	2	209.50	208.50	0	1,688	0.00%
2020/05/25	0	0.00	3	208.67	209.00	-3	1,647	-0.18%
2020/05/21	1	196.00	0	0.00	195.50	1	1,528	0.07%
2020/05/19	0	0.00	5	193.50	192.00	-5	1,534	-0.33%
2020/05/18	0	0.00	2	192.00	192.50	-2	1,532	-0.13%
2020/05/15	14	202.71	15	202.00	195.00	-1	1,520	-0.07%
2020/05/14	6	195.75	0	0.00	194.00	6	1,450	0.41%
2020/05/13	2	197.75	0	0.00	196.50	2	1,438	0.14%
2020/05/07	5	188.00	4	187.50	189.50	1	1,417	0.07%
2020/04/22	6	180.50	0	0.00	183.50	6	1,523	0.39%
2020/04/21	0	0.00	2	187.00	183.00	-2	1,533	-0.13%
2020/04/17	0	0.00	1	188.00	187.00	-1	1,596	-0.06%
2020/04/15	0	0.00	2	185.00	185.00	-2	1,593	-0.13%
2020/04/14	0	0.00	2	179.00	181.00	-2	1,569	-0.13%
2020/04/10	4	175.00	0	0.00	175.00	4	1,575	0.25%
2020/04/09	0	0.00	2	176.25	174.00	-2	1,602	-0.12%
2020/04/08	1.3	175.23	0	0.00	175.50	1.3	1,612	0.08%
2020/04/07	0	0.00	3	173.50	174.50	-3	1,612	-0.19%
2020/04/06	1	164.50	1	165.00	168.00	0	1,591	0.00%
2020/03/31	0	0.00	2	166.00	165.50	-2	1,602	-0.13%
2020/03/27	10	161.70	2	163.75	161.50	8	1,752	0.46%
2020/03/26	2	161.75	1	164.50	161.00	1	1,875	0.05%
2020/03/25	2	156.00	5	159.30	159.50	-3	1,923	-0.16%
2020/03/24	0	0.00	4	145.50	145.00	-4	1,949	-0.21%
2020/03/23	1	134.00	0	0.00	138.50	1	1,936	0.05%
2020/03/20	1	144.00	4.8	142.02	142.00	-3.8	1,944	-0.20%
2020/03/19	5.2	135.26	5	134.70	131.50	0.2	1,933	0.01%
2020/03/18	4	148.00	0	0.00	145.00	4	1,926	0.21%
2020/03/17	5	147.00	2	146.00	147.00	3	1,996	0.15%
2020/03/16	0	0.00	1	152.00	152.00	-1	2,116	-0.05%
2020/03/13	4	155.63	2	154.50	158.50	2	2,122	0.09%
2020/03/12	2	168.00	4	168.75	168.00	-2	2,161	-0.09%
2020/03/11	0.1	177.00	2	176.00	177.00	-1.9	2,128	-0.09%
2020/03/10	2	175.25	0	0.00	175.50	2	2,110	0.09%
2020/03/06	0.6	186.00	0	0.00	185.50	0.6	2,076	0.03%
2020/03/03	2	183.75	0	0.00	186.50	2	2,156	0.09%
2020/03/02	1	180.00	0	0.00	179.50	1	2,156	0.05%
2020/02/27	0	0.00	1	184.50	183.50	-1	2,176	-0.05%
2020/02/26	1	184.00	1	184.50	184.00	0	2,178	0.00%
2020/02/25	1	183.00	1	184.50	185.00	0	2,181	0.00%
2020/02/24	1.1	186.00	1	186.00	185.50	0.1	2,198	0.00%
2020/02/21	4	188.25	11	189.14	188.00	-7	2,290	-0.31%
2020/02/20	10	188.50	3	185.00	189.50	7	2,313	0.30%
2020/02/19	1	185.00	0	0.00	184.50	1	2,457	0.04%
2020/02/13	0	0.00	1	190.00	186.50	-1	2,534	-0.04%
2020/02/11	1	185.00	1	188.50	188.00	0	2,530	0.00%
2020/02/07	1	188.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	3	188.67	1	189.00	190.00	2	2,546	0.08%
2020/02/05	1	186.50	0	0.00	188.00	1	2,547	0.04%
2020/02/03	0	0.00	1	182.00	184.50	-1	2,555	-0.04%
2020/01/31	1	187.00	0	0.00	188.00	1	2,532	0.04%
2020/01/20	0.3	198.50	2	198.50	198.00	-1.7	2,470	-0.07%
2020/01/14	3	200.33	4	200.50	200.50	-1	2,465	-0.04%
2020/01/13	1	193.00	0	0.00	194.50	1	2,402	0.04%
2020/01/06	1	190.00	0	0.00	190.00	1	2,419	0.04%
2020/01/03	0	0.00	10	195.50	193.00	-10	2,409	-0.42%
2020/01/02	4	195.00	0	0.00	195.00	4	2,387	0.17%
2019/12/31	10	196.00	0	0.00	196.00	10	2,367	0.42%
2019/12/25	2	196.75	0	0.00	195.50	2	2,344	0.09%
2019/12/24	6	198.17	6	200.42	197.50	0	2,337	0.00%
2019/12/23	19	198.50	27	195.52	200.00	-8	2,280	-0.35%
2019/12/20	2	185.75	2	187.00	189.00	0	2,319	0.00%
2019/12/19	1	187.00	1	187.00	187.50	0	2,225	0.00%
2019/12/18	0	0.00	1	182.00	182.50	-1	2,187	-0.05%
2019/12/17	0	0.00	1	183.00	183.00	-1	2,192	-0.05%
2019/12/13	5	185.20	0	0.00	182.00	5	2,224	0.22%
2019/12/12	1	180.00	4	183.13	183.50	-3	2,201	-0.14%
2019/12/11	7	182.29	3	181.33	178.50	4	2,112	0.19%
2019/12/10	1	179.50	0	0.00	181.50	1	1,982	0.05%
2019/12/09	1	176.00	19	179.32	180.50	-18	1,963	-0.92%
2019/12/06	0	0.00	3.1	173.89	171.00	-3.1	1,855	-0.17%
2019/12/04	2	171.75	0	0.00	171.00	2	1,856	0.11%
2019/12/02	2	176.75	1	176.00	175.00	1	1,865	0.05%
2019/11/29	0	0.00	2	174.00	175.50	-2	1,833	-0.11%
2019/11/28	1	174.00	0.1	173.00	173.50	0.9	1,842	0.05%
2019/11/27	0	0.00	3	174.83	173.50	-3	1,884	-0.16%
2019/11/26	0	0.00	3	169.67	172.50	-3	1,863	-0.16%
2019/11/25	1	167.50	1	168.50	166.00	0	1,836	0.00%
2019/11/22	3	167.17	0	0.00	167.50	3	1,835	0.16%
2019/11/21	2	166.75	0	0.00	167.50	2	1,841	0.11%
2019/11/20	5	170.60	2	177.25	169.00	3	1,833	0.16%
2019/11/19	8	172.44	2	173.75	173.00	6	1,749	0.34%
2019/11/18	12	176.46	14	176.21	172.00	-2	1,733	-0.12%
2019/11/15	0	0.00	1	168.50	168.50	-1	1,580	-0.06%
2019/11/14	1	167.00	2	169.25	165.50	-1	1,564	-0.06%
2019/11/12	0	0.00	5	165.20	166.00	-5	1,545	-0.32%
2019/11/08	1	162.00	0	0.00	162.50	1	1,561	0.06%
2019/11/07	1	162.50	1	161.50	161.00	0	1,565	0.00%
2019/11/06	1	164.50	1	165.00	164.00	0	1,561	0.00%
2019/11/05	1	162.50	0	0.00	163.00	1	1,555	0.06%
2019/11/04	0	0.00	3	162.17	162.00	-3	1,578	-0.19%
2019/11/01	1	163.00	3	162.83	161.00	-2	1,581	-0.13%
2019/10/31	3	157.67	1	158.50	158.50	2	1,566	0.13%
2019/10/30	0	0.00	1	157.50	158.00	-1	1,588	-0.06%
2019/10/29	0	0.00	2	157.00	157.00	-2	1,621	-0.12%
2019/10/28	3	156.67	1	157.50	156.50	2	1,726	0.12%
2019/10/25	1	156.50	2	157.75	156.50	-1	1,819	-0.05%
2019/10/24	2	157.00	1	157.00	158.00	1	1,845	0.05%
2019/10/23	2	156.75	4	157.88	156.00	-2	1,853	-0.11%
2019/10/22	2	156.00	1	157.00	155.50	1	1,837	0.05%
2019/10/18	4	157.00	2	157.00	155.50	2	1,880	0.11%
2019/10/17	3	154.00	0	0.00	154.50	3	1,895	0.16%
2019/10/16	4	155.63	0	0.00	155.00	4	1,897	0.21%
2019/10/15	0	0.00	0.4	156.50	156.50	-0.4	1,891	-0.02%
2019/10/14	2	157.75	0	0.00	157.50	2	1,894	0.11%
2019/10/09	1	163.00	0	0.00	163.00	1	1,869	0.05%
2019/10/04	1	161.00	0	0.00	160.50	1	1,940	0.05%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/10/02	0	0.00	2	163.50	163.50	-2	2,067	-0.10%
2019/10/01	6	164.42	0	0.00	164.00	6	2,105	0.28%
2019/09/27	4	165.00	3	167.50	164.50	1	2,136	0.05%
2019/09/26	17	166.03	17	167.91	168.50	0	2,107	0.00%
2019/09/25	8	167.25	7	169.64	163.00	1	2,096	0.05%
2019/09/24	0	0.00	4	161.88	162.00	-4	1,953	-0.20%
2019/09/20	0	0.00	4	161.50	160.00	-4	1,982	-0.20%
2019/09/19	2.9	160.57	1	164.00	159.00	1.9	1,984	0.10%
2019/09/18	0	0.00	7	159.43	160.50	-7	1,969	-0.36%
2019/09/17	0	0.00	2	158.25	157.50	-2	1,978	-0.10%
2019/09/16	1	155.00	0	0.00	155.00	1	2,109	0.05%
2019/09/12	0	0.00	2	157.00	156.50	-2	2,135	-0.09%
2019/09/11	1.5	154.00	0	0.00	154.00	1.5	2,152	0.07%
2019/09/06	2	156.00	1	156.00	155.00	1	2,161	0.05%
2019/09/04	0	0.00	3	156.83	158.50	-3	2,189	-0.14%
2019/08/29	0	0.00	1	152.00	153.00	-1	2,230	-0.04%
2019/08/28	0	0.00	3	152.67	152.00	-3	2,285	-0.13%
2019/08/27	3	150.00	0	0.00	150.50	3	2,296	0.13%
2019/08/21	0	0.00	1	149.50	148.50	-1	2,400	-0.04%
2019/08/16	1	151.00	0	0.00	150.50	1	2,599	0.04%
2019/08/15	0	0.00	2	150.50	150.50	-2	2,706	-0.07%
2019/08/13	2	153.25	2	153.25	152.50	0	2,961	0.00%
2019/08/12	0	0.00	1	158.00	157.50	-1	3,095	-0.03%
2019/08/08	2	156.25	1	156.00	157.00	1	3,188	0.03%
2019/08/07	0.1	154.50	5	155.50	155.00	-4.9	3,350	-0.15%
2019/08/06	6	152.83	4	151.50	154.50	2	3,405	0.06%
2019/08/05	1	154.00	1	154.00	154.00	0	3,451	0.00%
2019/08/02	6	154.67	7	154.14	154.00	-1	3,505	-0.03%
2019/08/01	12	155.58	8	156.06	155.00	4	3,551	0.11%
2019/07/31	7	158.50	10	157.95	158.50	-3	3,599	-0.08%
2019/07/30	15	165.33	9	165.94	158.50	6	3,699	0.16%
2019/07/29	1	164.50	4.1	161.16	163.00	-3.1	3,726	-0.08%
2019/07/25	0	0.00	1	155.00	154.50	-1	3,718	-0.03%
2019/07/24	1	154.50	0	0.00	152.50	1	3,838	0.03%
2019/07/22	0	0.00	1	155.00	155.00	-1	3,955	-0.03%
2019/07/19	1	152.50	1	154.50	152.50	0	4,052	0.00%
2019/07/18	0	0.00	1	153.50	153.00	-1	4,150	-0.02%
2019/07/17	1	151.00	1	151.00	153.00	0	4,369	0.00%
2019/07/15	1	152.00	0	0.00	151.50	1	4,473	0.02%
2019/07/12	0	0.00	1	156.50	153.50	-1	4,472	-0.02%
2019/07/11	2	153.50	3	153.00	154.00	-1	4,441	-0.02%
2019/07/09	1	149.00	3	149.00	148.50	-2	4,408	-0.05%
2019/07/08	4	156.88	1	155.50	157.50	3	4,331	0.07%
2019/07/05	10	157.40	2.1	157.48	157.00	7.9	4,292	0.18%
2019/07/03	1	155.00	0.1	155.00	155.00	0.9	4,225	0.02%
2019/07/02	1	160.50	1	158.00	156.50	0	4,223	0.00%
2019/07/01	1	156.00	0	0.00	156.00	1	4,160	0.02%
2019/06/27	1	152.50	4	153.00	151.50	-3	4,110	-0.07%
2019/06/26	1	152.00	2.1	151.76	152.50	-1.1	4,086	-0.03%
2019/06/25	1	150.50	1	150.00	150.00	0	4,081	0.00%
2019/06/24	2	150.00	4.8	150.19	151.50	-2.8	4,093	-0.07%
2019/06/21	12	153.04	11	154.73	152.50	1	4,166	0.02%
2019/06/20	1	147.00	2	146.00	149.00	-1	4,043	-0.02%
2019/06/19	1	145.00	0	0.00	146.50	1	4,035	0.02%
2019/06/18	4	146.75	3	145.00	147.00	1	4,080	0.02%
2019/06/17	2	148.75	0	0.00	146.00	2	4,078	0.05%
2019/06/14	1	151.50	0	0.00	148.50	1	4,071	0.02%
2019/06/12	0.1	150.00	4	148.50	150.00	-3.9	4,066	-0.10%
2019/06/11	9	148.39	1	153.00	147.00	8	4,060	0.20%
2019/06/10	2	149.50	4	149.13	150.00	-2	3,997	-0.05%
2019/06/06	1.1	143.43	1	142.50	143.50	0.1	3,949	0.00%
2019/06/05	1	143.00	2	142.00	141.50	-1	3,946	-0.03%
2019/06/04	5	147.00	8	148.13	143.00	-3	3,929	-0.08%
2019/06/03	11	143.86	6	144.00	145.00	5	3,893	0.13%
2019/05/31	0	0.00	2	142.75	145.50	-2	3,880	-0.05%
2019/05/30	1	140.50	0	0.00	140.50	1	3,841	0.03%
2019/05/29	4	141.50	2	140.00	140.50	2	3,844	0.05%
2019/05/28	1	138.00	1	138.00	140.00	0	3,817	0.00%
2019/05/27	14	136.71	4	137.25	136.50	10	3,828	0.26%
2019/05/24	2	140.00	0	0.00	138.00	2	3,858	0.05%
2019/05/23	6.4	140.72	3	141.00	139.00	3.4	3,807	0.09%
2019/05/22	4	149.63	8	149.75	145.50	-4	3,718	-0.11%
2019/05/21	16	147.28	11	146.50	152.00	5	3,624	0.14%
2019/05/20	6.1	155.48	8	153.44	149.00	-1.9	3,453	-0.06%
2019/05/17	9	156.89	12	161.75	158.50	-3	3,361	-0.09%
2019/05/16	11	164.18	8	165.88	163.50	3	3,183	0.09%
2019/05/15	9	160.67	12.1	158.08	164.00	-3.1	3,098	-0.10%
2019/05/14	7	149.43	2	147.75	150.00	5	2,934	0.17%
2019/05/13	1	148.50	6	148.00	150.00	-5	2,862	-0.17%
2019/05/10	8	147.00	12	147.88	146.50	-4	2,791	-0.14%
2019/05/09	8	148.94	7	148.29	148.00	1	2,729	0.04%
2019/05/08	22	150.50	8	150.81	151.50	14	2,668	0.52%
2019/05/07	8	147.94	3.8	147.61	149.00	4.2	2,601	0.16%
2019/05/06	5	141.30	6	141.00	143.00	-1	2,476	-0.04%
2019/05/02	2	138.00	7	139.93	141.00	-5	2,327	-0.21%
2019/04/30	15	135.87	18	133.64	137.50	-3	2,257	-0.13%
2019/04/29	16	137.28	10	137.35	137.00	6	2,129	0.28%
2019/04/26	8	138.13	4	138.00	142.00	4	2,081	0.19%
2019/04/25	5	135.10	5	140.00	139.00	0	2,012	0.00%
2019/04/24	5	133.50	1.5	133.00	131.50	3.5	1,891	0.19%
2019/04/23	4	125.63	5	127.40	130.50	-1	1,794	-0.06%
2019/04/22	0	0.00	9.8	119.06	119.00	-9.8	1,611	-0.61%
2019/04/18	1	110.50	1	110.00	110.00	0	1,550	0.00%
2019/04/16	2	110.50	0	0.00	110.50	2	1,544	0.13%
2019/04/15	1	110.50	0	0.00	111.00	1	1,549	0.06%
2019/04/12	1	110.00	0	0.00	109.50	1	1,549	0.06%
2019/04/11	0	0.00	3	110.67	110.00	-3	1,547	-0.19%
2019/04/10	0	0.00	3	110.50	111.00	-3	1,542	-0.19%
2019/04/09	0	109.00	0	0.00	109.50	0	1,531	0.00%
2019/04/08	0	0.00	11	109.91	109.00	-11	1,534	-0.72%
2019/04/03	0	0.00	10	108.50	109.50	-10	1,540	-0.65%
2019/04/02	0	0.00	10	108.00	108.00	-10	1,558	-0.64%
2019/03/29	1	108.50	0	0.00	108.50	1	1,662	0.06%
2019/03/28	0	108.00	10	109.00	108.00	-10	1,734	-0.58%
2019/03/27	11	107.73	4	107.75	107.50	7	1,753	0.40%
2019/03/26	8.2	110.59	0	0.00	108.00	8.2	1,739	0.47%
2019/03/21	11	111.55	16	110.72	111.50	-5	1,572	-0.32%
2019/03/19	1	107.00	37	106.50	107.00	-36	1,510	-2.38%
2019/03/13	0	0.00	7	103.71	103.00	-7	1,545	-0.45%
2019/03/12	0	103.50	0	0.00	103.50	0	1,567	0.00%
2019/03/07	1	106.00	0	0.00	104.50	1	1,584	0.06%
2019/03/06	0	0.00	8.8	106.30	106.50	-8.8	1,569	-0.56%
2019/03/04	1	103.50	0	0.00	104.50	1	1,585	0.06%
2019/02/27	1	103.50	1	105.00	104.50	0	1,581	0.00%
2019/02/26	1	106.00	6	104.50	102.50	-5	1,569	-0.32%
2019/02/25	6	106.00	3	106.50	106.50	3	1,544	0.19%
2019/02/22	0	0.00	41	99.87	100.50	-41	1,466	-2.80%
2019/02/20	5	99.38	30	98.58	98.30	-25	1,415	-1.77%
2019/02/19	0	0.00	1	96.70	96.80	-1	1,383	-0.07%
2019/02/15	1	96.40	0	0.00	95.00	1	1,359	0.07%
2019/02/13	0	0.00	0.8	95.10	95.70	-0.8	1,338	-0.06%
2019/01/30	2	94.30	0	0.00	94.00	2	1,316	0.15%
2019/01/21	6	94.20	3.2	93.60	93.60	2.8	1,255	0.22%
2019/01/18	2	96.60	5	96.50	94.20	-3	1,239	-0.24%
2019/01/17	0	0.00	16	94.57	94.60	-16	1,222	-1.31%
2019/01/15	2	95.00	2	95.10	95.20	0	1,219	0.00%
2019/01/11	2	98.00	2	98.50	98.50	0	1,144	0.00%
2019/01/09	0	0.00	1	92.90	92.90	-1	1,077	-0.09%
2019/01/08	1	92.80	0	0.00	92.90	1	1,066	0.09%
2019/01/07	2	93.00	2	92.40	93.30	0	1,058	0.00%
2019/01/04	3	90.10	3	90.10	90.20	0	1,038	0.00%
2019/01/02	0	0.00	4	91.10	91.00	-4	1,015	-0.39%
2018/12/28	0	0.00	2.8	88.39	89.70	-2.8	1,001	-0.28%
2018/12/27	2	87.60	1	88.00	88.30	1	992	0.10%
2018/12/26	0	0.00	10	89.21	86.70	-10	978	-1.02%
2018/12/25	8	88.39	10	89.14	88.50	-2	956	-0.21%
2018/12/24	13	92.23	8	93.70	91.00	5	924	0.54%
2018/12/22	9	96.31	2.2	97.18	93.50	6.8	879	0.77%
2018/12/21	3	90.53	30.2	93.16	94.40	-27.2	794	-3.42%
2018/12/20	2	86.70	2	86.40	86.30	0	714	0.00%
2018/12/14	0	0.00	2	82.20	82.30	-2	642	-0.31%
2018/12/11	0	0.00	1	81.20	82.00	-1	612	-0.16%
2018/12/10	30	76.00	8	76.00	78.80	22	574	3.83%
2018/11/28	10	64.00	0	0.00	63.90	10	552	1.81%
2018/11/26	0	0.00	31	65.02	65.00	-31	509	-6.08%
2018/11/20	2	62.20	0	0.00	62.00	2	447	0.45%
2018/11/19	10	61.00	0	0.00	61.70	10	430	2.33%
2018/11/15	0	0.00	4	60.00	60.20	-4	381	-1.05%
2018/11/14	0	0.00	1	59.60	59.00	-1	358	-0.28%
2018/11/13	21	58.20	0	0.00	58.10	21	340	6.17%
2018/11/08	0	0.00	1	56.90	56.90	-1	325	-0.31%
2018/11/06	0	0.00	1	56.00	56.00	-1	335	-0.30%
2018/10/26	1	54.50	0	0.00	55.90	1	356	0.28%
2018/10/19	1	55.90	0	0.00	55.90	1	351	0.28%
2018/10/15	20	56.80	0	0.00	56.70	20	354	5.65%
2018/10/12	40	57.29	0	0.00	57.50	40	354	11.29%
2018/10/03	1	58.90	0	0.00	58.90	1	349	0.29%
2018/09/17	1	60.30	0	0.00	60.00	1	605	0.17%
2018/09/11	0	0.00	2	60.40	60.50	-2	711	-0.28%
2018/09/10	10	59.50	0	0.00	59.20	10	732	1.37%
2018/09/07	0	0.00	1	60.10	59.60	-1	749	-0.13%
2018/08/30	0	0.00	20	62.05	62.00	-20	868	-2.30%
2018/08/20	0	0.00	1	59.10	59.10	-1	897	-0.11%
2018/08/13	0	0.00	1	59.30	59.50	-1	923	-0.11%
2018/08/07	2	59.90	6	59.90	60.00	-4	924	-0.43%
2018/08/06	1	60.10	0	0.00	60.30	1	929	0.11%
2018/07/27	0	0.00	1	58.50	58.40	-1	931	-0.11%
2018/07/24	0	0.00	1	57.90	58.10	-1	948	-0.11%
2018/07/23	0	0.00	1	58.20	58.10	-1	950	-0.11%
2018/07/20	0	0.00	1	58.40	58.10	-1	952	-0.10%
2018/07/19	5	58.10	4	58.08	57.90	1	950	0.11%
2018/07/17	0	0.00	15	57.80	57.50	-15	949	-1.58%
2018/07/13	0	0.00	10	57.06	57.60	-10	960	-1.04%
2018/07/10	2	56.50	0	0.00	56.40	2	980	0.20%
2018/07/09	1	57.20	0	0.00	57.80	1	972	0.10%
2018/07/06	0	0.00	5	55.10	55.10	-5	956	-0.52%
2018/07/03	5	57.50	0	0.00	57.30	5	992	0.50%
2018/07/02	1	59.50	0	0.00	58.90	1	991	0.10%
2018/06/28	0	0.00	2	65.90	65.70	-2	936	-0.21%
2018/06/27	1	66.00	0	0.00	66.20	1	927	0.11%
2018/06/26	1	65.80	1	65.40	65.60	0	927	0.00%
2018/06/25	0	0.00	2	66.85	66.40	-2	949	-0.21%
2018/06/22	1	67.90	0	0.00	67.60	1	1,055	0.09%
2018/06/21	4	67.83	1	68.10	68.50	3	1,166	0.26%
2018/06/20	0	0.00	2	66.80	67.10	-2	1,138	-0.18%
2018/06/15	2	67.30	0	0.00	67.20	2	1,098	0.18%
2018/06/14	1	67.40	5	68.22	68.00	-4	1,084	-0.37%
2018/06/13	0	0.00	24	67.28	67.00	-24	1,030	-2.33%
2018/06/07	0	0.00	1	66.20	66.10	-1	982	-0.10%
2018/06/06	0	0.00	12.5	66.29	66.30	-12.5	985	-1.27%
2018/06/05	0	0.00	10	65.30	65.10	-10	974	-1.03%
2018/06/01	0	0.00	10	64.50	64.30	-10	960	-1.04%
2018/05/30	1	64.70	0	0.00	64.70	1	986	0.10%
2018/05/10	0	0.00	5	65.60	65.50	-5	1,000	-0.50%
2018/05/09	0	0.00	12	65.60	65.20	-12	997	-1.20%
2018/05/07	2	64.70	0	0.00	64.90	2	990	0.20%
2018/05/02	0	0.00	2	64.85	65.30	-2	989	-0.20%
2018/04/30	1	64.30	1	64.10	64.10	0	979	0.00%
2018/04/24	0	0.00	1	63.80	64.30	-1	995	-0.10%
2018/04/20	1	63.50	1	64.60	64.60	0	992	0.00%
2018/04/19	1	63.80	0	0.00	63.40	1	980	0.10%
2018/04/16	0	0.00	2	64.70	64.50	-2	980	-0.20%
2018/04/13	0	0.00	4	64.10	63.90	-4	974	-0.41%
2018/04/11	5	64.24	0	0.00	63.80	5	979	0.51%
2018/04/10	3	66.07	0	0.00	65.60	3	955	0.31%
2018/04/09	0	0.00	1	67.40	66.50	-1	946	-0.11%
2018/04/03	5	66.64	1	66.10	67.00	4	941	0.43%
2018/04/02	1	66.60	1	67.70	66.50	0	922	0.00%
2018/03/30	1	65.50	1	65.40	65.20	0	879	0.00%
2018/03/29	0	0.00	1	66.40	65.50	-1	866	-0.12%
2018/03/28	11	65.34	0	0.00	65.70	11	843	1.30%
2018/03/27	11	65.25	47	65.54	64.80	-36	805	-4.47%
2018/03/26	41	64.03	22	63.39	64.40	19	678	2.80%
2018/03/21	2	59.00	1	58.80	58.80	1	567	0.18%
2018/03/20	1	58.70	0	0.00	58.90	1	577	0.17%
2018/03/19	0	0.00	2	58.10	58.10	-2	591	-0.34%
2018/03/16	2	57.45	0	0.00	57.40	2	608	0.33%
2018/03/07	1	56.70	0	0.00	56.60	1	689	0.15%
2018/03/05	0	0.00	1	56.60	56.20	-1	753	-0.13%
2018/03/01	1	58.00	0	0.00	58.10	1	724	0.14%
2018/02/27	4	58.78	0	0.00	58.10	4	720	0.56%
2018/02/22	5	59.80	0	0.00	59.90	5	749	0.67%
2018/02/07	0	0.00	5	59.54	59.20	-5	842	-0.59%
2018/02/05	0	0.00	3	59.50	59.60	-3	834	-0.36%
2018/02/01	1	59.60	0	0.00	59.80	1	844	0.12%
2018/01/25	0	0.00	1	60.00	60.20	-1	843	-0.11%
2018/01/11	23	58.11	1	58.00	58.90	22	856	2.57%
2018/01/10	0	0.00	3	60.20	59.90	-3	838	-0.36%
2018/01/09	2	60.00	4	60.10	60.10	-2	832	-0.24%
2018/01/08	0	0.00	4	60.30	59.80	-4	830	-0.48%
2018/01/05	2	60.00	0	0.00	60.20	2	828	0.24%
2018/01/03	4	60.13	0	0.00	60.10	4	859	0.47%
2018/01/02	2	60.00	0	0.00	59.90	2	858	0.23%