漢唐 (2404)-國票-長城券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市其他電子類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.2	410.96	412.50	-0.2	2,846	-0.01%
2024/04/22	1	401.50	1	391.00	394.50	0	2,809	0.00%
2024/04/19	0.1	399.88	0	0.00	399.50	0.1	2,769	0.00%
2024/04/18	0.2	419.50	0	0.00	418.00	0.2	2,694	0.01%
2024/04/17	1	429.50	1.1	432.91	432.00	-0.1	2,650	0.00%
2024/04/16	0.1	407.00	0	0.00	407.50	0.1	2,599	0.00%
2024/04/15	0	0.00	1.1	418.00	416.00	-1.1	2,570	-0.04%
2024/04/12	0	0.00	0.1	410.50	415.50	-0.1	2,540	0.00%
2024/04/10	0	0.00	1.3	404.69	404.50	-1.3	2,509	-0.05%
2024/04/09	0	0.00	1	398.50	399.50	-1	2,478	-0.04%
2024/04/08	1.4	392.04	0	0.00	394.50	1.4	2,455	0.06%
2024/04/03	1.1	399.14	1	400.50	398.00	0.1	2,438	0.00%
2024/04/02	2	404.00	0	0.00	406.50	2	2,411	0.08%
2024/04/01	1	388.00	1	392.50	390.00	0	2,348	0.00%
2024/03/29	0	0.00	84	391.06	393.00	-84	2,311	-3.63%
2024/03/28	14	410.46	2.1	394.64	388.50	11.9	2,155	0.55%
2024/03/27	82.1	384.67	15.4	394.15	400.00	66.7	2,033	3.28%
2024/03/26	0	0.00	2	375.00	377.50	-2	1,904	-0.11%
2024/03/25	1.1	382.64	0.1	392.00	380.50	1	1,897	0.05%
2024/03/22	7.4	392.11	0	0.00	380.50	7.4	1,902	0.39%
2024/03/21	1	407.50	3	403.00	409.50	-2	1,894	-0.11%
2024/03/20	0	0.00	3	431.33	413.00	-3	1,870	-0.16%
2024/03/19	0	0.00	7	405.93	414.00	-7	1,781	-0.39%
2024/03/18	0	0.00	1	364.00	376.50	-1	1,774	-0.06%
2024/03/15	6	360.75	0	0.00	342.50	6	1,808	0.33%
2024/03/14	8	389.62	0	0.00	378.00	8	1,779	0.45%
2024/03/12	2	383.50	2	390.07	398.00	0	1,706	0.00%
2024/03/11	6	370.00	6.5	375.83	385.50	-0.5	1,649	-0.03%
2024/03/08	9	362.83	10	382.05	389.50	-1	1,580	-0.06%
2024/03/07	0	0.00	1.1	343.41	358.50	-1.1	1,391	-0.08%
2024/03/06	11.1	311.31	2.4	322.31	326.00	8.7	1,316	0.66%
2024/03/05	20	304.00	0	0.00	309.50	20	1,278	1.56%
2024/03/04	13	302.31	0	0.00	303.50	13	1,268	1.03%
2024/03/01	6	298.67	0	0.00	297.00	6	1,252	0.48%
2024/02/16	1	284.50	0	0.00	282.00	1	1,205	0.08%
2024/01/25	1	272.00	0	0.00	273.00	1	1,227	0.08%
2024/01/22	0	0.00	52	278.81	280.00	-52	1,270	-4.09%
2024/01/03	0	0.00	1	266.50	267.50	-1	1,353	-0.07%
2024/01/02	1	265.50	0	0.00	265.50	1	1,348	0.07%
2023/12/29	2	262.75	4	266.50	264.50	-2	1,352	-0.15%
2023/12/27	2	265.50	0	0.00	263.00	2	1,350	0.15%
2023/12/26	1	265.00	1	268.00	268.00	0	1,342	0.00%
2023/12/25	0	0.00	3	271.50	267.00	-3	1,336	-0.22%
2023/12/22	3	266.17	0	0.00	272.50	3	1,328	0.23%
2023/12/21	0	0.00	2	270.50	270.50	-2	1,302	-0.15%
2023/12/20	2	266.50	2	272.00	272.00	0	1,276	0.00%
2023/12/19	2	269.50	0	0.00	269.50	2	1,250	0.16%
2023/12/14	14	281.00	0	0.00	282.50	14	1,190	1.18%
2023/12/13	0	0.00	10	274.50	276.00	-10	1,177	-0.85%
2023/12/12	10	267.50	1	269.50	270.00	9	1,144	0.79%
2023/11/30	31	245.84	4	245.50	244.50	27	1,268	2.13%
2023/11/28	7	246.50	0	0.00	247.50	7	1,264	0.55%
2023/11/27	0	0.00	3	245.00	246.50	-3	1,260	-0.24%
2023/11/15	0	0.00	5	246.30	242.00	-5	1,293	-0.39%
2023/11/14	8	244.56	11	248.45	243.00	-3	1,295	-0.23%
2023/11/13	11	245.59	0	0.00	246.00	11	1,320	0.83%
2023/11/10	0	0.00	12	247.83	246.00	-12	1,331	-0.90%
2023/11/08	6	244.00	0	0.00	243.00	6	1,347	0.45%
2023/11/07	6	247.17	0	0.00	247.00	6	1,355	0.44%
2023/11/06	0	0.00	7	249.86	249.00	-7	1,368	-0.51%
2023/11/03	6	247.25	0	0.00	247.00	6	1,388	0.43%
2023/11/01	0	0.00	10	243.50	245.00	-10	1,432	-0.70%
2023/10/31	10	240.50	5	243.10	240.00	5	1,438	0.35%
2023/10/30	5	241.40	0	0.00	241.00	5	1,449	0.34%
2023/10/27	0	0.00	5	239.90	242.00	-5	1,463	-0.34%
2023/10/26	5	235.50	0	0.00	237.00	5	1,477	0.34%
2023/10/24	1	237.50	0	0.00	238.00	1	1,463	0.07%
2023/10/20	0	0.00	3	237.50	238.50	-3	1,467	-0.20%
2023/10/18	3	236.00	0	0.00	235.00	3	1,474	0.20%
2023/10/13	3	241.50	3	243.17	238.00	0	1,514	0.00%
2023/10/06	1	222.00	0	0.00	221.00	1	1,499	0.07%
2023/09/28	0	0.00	7	231.50	227.50	-7	1,592	-0.44%
2023/09/27	2	228.00	2	229.00	230.00	0	1,605	0.00%
2023/09/22	5	226.30	2	228.50	229.50	3	1,614	0.19%
2023/09/20	5	231.40	0	0.00	230.00	5	1,618	0.31%
2023/09/19	0	0.00	4	238.00	234.50	-4	1,620	-0.25%
2023/09/18	2	234.50	0	0.00	232.50	2	1,608	0.12%
2023/09/15	2	237.75	71	239.25	236.50	-69	1,600	-4.31%
2023/09/13	0	0.00	17	225.50	228.00	-17	1,559	-1.09%
2023/09/12	36	221.86	20	222.00	222.00	16	1,613	0.99%
2023/09/11	0	0.00	5	232.40	233.00	-5	1,576	-0.32%
2023/09/07	1	231.50	1	231.00	230.50	0	1,602	0.00%
2023/09/06	0	0.00	2	226.75	225.50	-2	1,569	-0.13%
2023/09/01	0	0.00	30	218.17	218.00	-30	1,537	-1.95%
2023/08/30	0	0.00	60	217.50	216.50	-60	1,538	-3.90%
2023/08/28	1	215.50	0	0.00	214.00	1	1,546	0.06%
2023/08/18	3	225.67	20	225.00	225.00	-17	1,527	-1.11%
2023/08/17	0	0.00	7	230.57	230.50	-7	1,520	-0.46%
2023/08/15	22	224.00	0	0.00	223.50	22	1,474	1.49%
2023/08/11	1	223.50	0	0.00	223.50	1	1,452	0.07%
2023/08/09	14	227.61	0	0.00	225.50	14	1,439	0.97%
2023/08/07	0	0.00	1	230.50	234.00	-1	1,407	-0.07%
2023/08/02	0	0.00	1	225.50	221.00	-1	1,351	-0.07%
2023/08/01	0	0.00	1	224.50	222.00	-1	1,331	-0.08%
2023/07/31	0	0.00	1	223.00	220.50	-1	1,313	-0.08%
2023/07/25	2	210.00	0	0.00	211.00	2	1,294	0.15%
2023/07/19	0	0.00	1	210.50	209.50	-1	1,297	-0.08%
2023/07/18	0	0.00	1	209.00	208.50	-1	1,277	-0.08%
2023/07/12	1	219.00	0	0.00	219.50	1	1,218	0.08%
2023/07/11	4	222.88	1	221.50	221.50	3	1,191	0.25%
2023/07/10	0	0.00	3	226.00	225.00	-3	1,188	-0.25%
2023/07/07	50	224.38	0	0.00	223.50	50	1,167	4.28%
2023/07/06	101	223.74	3	226.83	225.50	98	1,163	8.42%	大買/
2023/07/05	2	225.50	0	0.00	225.00	2	1,156	0.17%
2023/06/28	0	0.00	3	220.00	220.00	-3	1,180	-0.25%
2023/06/26	1	216.00	0	0.00	217.00	1	1,305	0.08%
2023/06/16	4	220.50	0	0.00	220.00	4	1,323	0.30%
2023/06/15	0	0.00	3	235.50	234.50	-3	1,272	-0.24%
2023/06/14	2	237.25	39	236.41	236.50	-37	1,301	-2.84%
2023/06/13	0	0.00	25	231.50	233.00	-25	1,291	-1.94%
2023/06/09	0	0.00	2	225.50	226.50	-2	1,259	-0.16%
2023/06/08	0	0.00	1	223.00	223.50	-1	1,268	-0.08%
2023/06/05	3	223.67	0	0.00	223.50	3	1,285	0.23%
2023/05/29	0	0.00	1	226.50	227.50	-1	1,294	-0.08%
2023/05/25	0	0.00	3	226.00	226.50	-3	1,290	-0.23%
2023/05/16	0	0.00	0	224.00	221.50	0	1,325	0.00%
2023/05/15	16	222.50	0	0.00	224.00	16	1,342	1.19%
2023/05/12	3	224.00	2	226.50	227.00	1	1,335	0.07%
2023/05/08	44	222.50	0	0.00	223.00	44	1,334	3.30%
2023/05/05	0	0.00	1	226.00	223.50	-1	1,335	-0.07%
2023/05/04	0	0.00	1	221.00	220.00	-1	1,332	-0.08%
2023/05/02	0	0.00	25	217.50	217.50	-25	1,360	-1.84%
2023/04/26	0	0.00	11	212.73	215.00	-11	1,368	-0.80%
2023/04/21	0	0.00	3	213.50	212.00	-3	1,416	-0.21%
2023/04/20	0	0.00	3	210.50	210.00	-3	1,397	-0.21%
2023/04/18	0	0.00	1	210.00	210.00	-1	1,395	-0.07%
2023/04/17	28	213.66	0	0.00	212.50	28	1,382	2.03%
2023/04/14	1	217.50	1	217.50	216.50	0	1,364	0.00%
2023/04/10	0	0.00	1	213.00	212.50	-1	1,320	-0.08%
2023/04/07	0	0.00	9	210.94	210.50	-9	1,310	-0.69%
2023/03/31	0	0.00	1	211.00	211.50	-1	1,308	-0.08%
2023/03/30	1	209.00	0	0.00	210.50	1	1,303	0.08%
2023/03/28	0	0.00	0.4	205.50	204.50	-0.4	1,274	-0.03%
2023/03/27	33	205.32	20	210.18	209.00	13	1,234	1.05%
2023/03/24	4	214.50	0	0.00	214.50	4	1,143	0.35%
2023/03/23	1	238.00	8	238.00	238.00	-7	1,106	-0.63%
2023/03/22	0	0.00	10	238.00	238.50	-10	1,101	-0.91%
2023/03/21	1	239.50	2	238.00	239.00	-1	1,118	-0.09%
2023/03/20	16	235.00	10	232.55	236.50	6	1,104	0.54%
2023/03/17	4	222.88	0	0.00	228.00	4	1,073	0.37%
2023/03/16	0	0.00	1	222.00	221.00	-1	1,034	-0.10%
2023/03/14	1	225.00	0	0.00	224.00	1	1,031	0.10%
2023/03/13	5	228.10	0	0.00	229.00	5	1,029	0.49%
2023/03/09	2	234.50	2	232.50	234.50	0	1,009	0.00%
2023/03/08	0	0.00	5	231.00	233.50	-5	1,008	-0.50%
2023/03/07	2	234.00	0	0.00	235.00	2	1,002	0.20%
2023/03/06	0	0.00	4	231.00	233.00	-4	998	-0.40%
2023/03/03	3	228.00	0	0.00	229.50	3	991	0.30%
2023/03/01	4	229.00	1	228.50	229.50	3	978	0.31%
2023/02/23	5	224.30	0	0.00	225.00	5	965	0.52%
2023/02/22	10	221.00	0	0.00	223.50	10	956	1.05%
2023/02/21	0	0.00	6	219.67	223.00	-6	949	-0.63%
2023/02/20	1	217.00	0	0.00	220.00	1	952	0.10%
2023/02/17	1	218.00	0	0.00	218.00	1	957	0.10%
2023/02/16	0	0.00	3	219.50	219.50	-3	962	-0.31%
2023/02/15	4	216.00	2	216.25	216.00	2	977	0.20%
2023/02/13	0	0.00	3	216.00	218.00	-3	945	-0.32%
2023/02/09	0	0.00	2	214.25	214.50	-2	902	-0.22%
2023/02/08	1	215.00	1	215.00	214.50	0	897	0.00%
2023/02/07	6	212.08	0	0.00	212.50	6	886	0.68%
2023/02/06	0	0.00	1	209.00	211.00	-1	874	-0.11%
2023/02/02	2	209.50	0	0.00	210.50	2	855	0.23%
2023/02/01	2	210.00	0	0.00	210.50	2	834	0.24%
2023/01/31	0	0.00	6	204.00	206.00	-6	807	-0.74%
2023/01/11	0	0.00	1	196.00	197.00	-1	728	-0.14%
2023/01/10	6	187.50	0	0.00	188.00	6	671	0.89%
2023/01/05	1	185.00	1	185.00	182.50	0	667	0.00%
2022/12/21	0	0.00	1	185.00	185.00	-1	664	-0.15%
2022/12/20	0	0.00	1	187.50	184.00	-1	658	-0.15%
2022/12/16	0	0.00	1	183.50	186.00	-1	634	-0.16%
2022/12/15	0	0.00	5	183.00	184.00	-5	626	-0.80%
2022/12/13	5	181.40	0	0.00	179.00	5	630	0.79%
2022/12/08	1	188.00	3	188.00	189.50	-2	633	-0.32%
2022/12/07	0	0.00	1	187.00	187.00	-1	726	-0.14%
2022/12/06	1	187.50	1	186.50	186.50	0	730	0.00%
2022/11/29	3	174.00	1	175.50	176.00	2	671	0.30%
2022/11/21	0	0.00	1	173.50	173.50	-1	641	-0.16%
2022/11/14	0	0.00	6	166.50	167.00	-6	581	-1.03%
2022/11/11	9	164.39	0	0.00	162.00	9	569	1.58%
2022/10/24	1	142.50	0	0.00	142.00	1	558	0.18%
2022/10/21	1	142.50	4	143.88	143.50	-3	557	-0.54%
2022/10/20	3	139.67	0	0.00	146.00	3	557	0.54%
2022/10/19	0	0.00	6	147.00	145.00	-6	530	-1.13%
2022/10/18	1	142.50	6	143.50	144.00	-5	527	-0.95%
2022/10/17	0	0.00	3	141.00	143.00	-3	538	-0.56%
2022/10/11	7	145.57	0	0.00	144.00	7	573	1.22%
2022/10/07	6	153.75	0	0.00	154.00	6	567	1.06%
2022/10/06	3	156.00	0	0.00	155.50	3	573	0.52%
2022/10/05	1	156.50	0	0.00	156.00	1	576	0.17%
2022/09/26	0	0.00	2	158.50	158.00	-2	590	-0.34%
2022/09/22	0.1	161.50	0	0.00	165.50	0.1	603	0.02%
2022/09/21	1.3	163.67	0	0.00	163.00	1.3	608	0.22%
2022/09/19	1	167.00	0	0.00	166.50	1	643	0.16%
2022/09/15	0	0.00	1	177.00	175.50	-1	634	-0.16%
2022/09/14	21	178.40	25	179.28	181.50	-4	618	-0.65%
2022/09/12	3	158.50	0	0.00	161.00	3	503	0.60%
2022/08/17	0	0.00	1	160.50	160.00	-1	599	-0.17%
2022/08/15	0	0.00	8	163.38	163.00	-8	597	-1.34%
2022/08/12	11	162.45	0	0.00	162.50	11	594	1.85%
2022/08/11	0	0.00	51	156.02	158.00	-51	584	-8.72%
2022/08/05	0	0.00	2	150.00	151.00	-2	579	-0.35%
2022/08/04	2	148.00	0	0.00	147.50	2	581	0.34%
2022/08/03	0	0.00	5	150.50	148.50	-5	582	-0.86%
2022/08/02	0	0.00	4	151.00	149.50	-4	586	-0.68%
2022/07/26	1	149.00	0	0.00	149.00	1	586	0.17%
2022/07/21	1	144.00	1	146.50	148.50	0	573	0.00%
2022/07/20	0	0.00	7	145.07	145.00	-7	575	-1.22%
2022/07/19	0	0.00	1	142.00	143.00	-1	574	-0.17%
2022/07/15	0	0.00	1	140.00	140.00	-1	576	-0.17%
2022/07/12	4	137.75	0	0.00	136.50	4	590	0.68%
2022/07/06	9	134.17	0	0.00	131.50	9	583	1.54%
2022/07/01	3	142.50	0	0.00	142.00	3	584	0.51%
2022/06/30	18	146.33	0	0.00	147.50	18	584	3.08%
2022/06/29	5	153.00	0	0.00	151.00	5	575	0.87%
2022/06/28	16	157.16	2	159.50	156.50	14	574	2.44%
2022/06/27	1	170.50	1	171.50	169.50	0	548	0.00%
2022/06/24	3	169.00	0	0.00	169.00	3	545	0.55%
2022/06/23	5	173.00	0	0.00	170.50	5	547	0.91%
2022/06/22	3	174.00	0	0.00	174.00	3	548	0.55%
2022/06/21	1	175.50	1	176.50	177.50	0	556	0.00%
2022/06/17	1	181.00	1	182.00	182.00	0	559	0.00%
2022/06/16	6	188.08	1	190.00	183.00	5	567	0.88%
2022/06/15	5	187.10	12	189.08	186.00	-7	595	-1.18%
2022/06/14	0	0.00	1	182.00	184.50	-1	572	-0.17%
2022/06/13	7	182.93	0	0.00	185.00	7	575	1.22%
2022/06/09	3	179.50	1	180.00	179.00	2	571	0.35%
2022/06/02	3	180.00	0	0.00	180.00	3	651	0.46%
2022/05/11	1	175.50	0	0.00	175.50	1	687	0.15%
2022/04/22	0	0.00	3	185.50	185.00	-3	690	-0.43%
2022/04/20	0	0.00	1	182.00	178.50	-1	681	-0.15%
2022/04/19	1	177.00	0	0.00	176.50	1	667	0.15%
2022/04/14	0	0.00	1	179.00	179.50	-1	676	-0.15%
2022/03/30	1	196.50	0	0.00	197.00	1	772	0.13%
2022/03/29	3	197.00	3	199.67	197.00	0	803	0.00%
2022/03/28	2	198.00	0	0.00	200.00	2	817	0.24%
2022/03/25	0	0.00	2	200.00	199.50	-2	836	-0.24%
2022/03/24	1	197.50	3	196.00	197.50	-2	864	-0.23%
2022/03/23	3	194.00	0	0.00	195.50	3	887	0.34%
2022/03/21	1	194.50	0	0.00	194.50	1	890	0.11%
2022/03/17	0	0.00	3	189.50	189.50	-3	848	-0.35%
2022/03/16	0	0.00	3	188.00	186.50	-3	850	-0.35%
2022/03/14	0	0.00	5	190.50	189.00	-5	855	-0.58%
2022/03/11	0	0.00	7	188.21	189.00	-7	860	-0.81%
2022/03/10	0	0.00	7	186.57	186.00	-7	851	-0.82%
2022/03/09	1	184.00	15	182.87	184.00	-14	843	-1.66%
2022/03/08	7	172.57	0	0.00	173.00	7	817	0.86%
2022/03/07	2	174.00	0	0.00	174.00	2	811	0.25%
2022/02/24	3	172.50	0	0.00	173.00	3	850	0.35%
2022/02/14	2	177.00	0	0.00	178.00	2	885	0.23%
2022/02/09	1	179.00	0	0.00	180.50	1	895	0.11%
2022/01/25	1	174.50	0	0.00	174.50	1	896	0.11%
2022/01/21	11	178.64	0	0.00	177.00	11	889	1.24%
2022/01/20	5	181.20	0	0.00	181.00	5	879	0.57%
2022/01/14	3	183.00	0	0.00	183.50	3	871	0.34%
2022/01/13	3	186.00	9	185.50	186.00	-6	879	-0.68%
2022/01/07	0	0.00	1	185.50	186.00	-1	875	-0.11%
2022/01/06	3	189.33	1	190.00	188.50	2	865	0.23%
2022/01/04	10	184.45	0	0.00	186.00	10	834	1.20%
2021/12/28	0	0.00	5	176.50	177.00	-5	765	-0.65%
2021/12/21	5	170.50	0	0.00	170.00	5	700	0.71%
2021/12/14	0	0.00	1	172.50	172.50	-1	656	-0.15%
2021/12/13	0	0.00	19	172.42	174.50	-19	646	-2.94%
2021/12/10	10	172.30	0	0.00	172.50	10	647	1.54%
2021/12/06	0	0.00	10	173.50	173.50	-10	601	-1.66%
2021/11/24	9	180.94	0	0.00	180.00	9	580	1.55%
2021/11/23	2	186.50	0	0.00	186.00	2	563	0.35%
2021/11/18	9	189.50	0	0.00	188.00	9	572	1.57%
2021/11/12	0	0.00	12	187.00	186.50	-12	590	-2.03%
2021/11/10	10	185.00	0	0.00	185.00	10	579	1.73%
2021/11/09	2	184.50	0	0.00	184.50	2	585	0.34%
2021/11/04	0	0.00	1	185.50	185.00	-1	668	-0.15%
2021/10/20	0	0.00	1	183.00	184.00	-1	744	-0.13%
2021/10/13	0	0.00	27	178.91	177.00	-27	777	-3.47%
2021/10/05	3	170.00	0	0.00	173.00	3	838	0.36%
2021/09/29	0	0.00	2	172.50	172.00	-2	850	-0.24%
2021/09/27	3	172.50	0	0.00	171.50	3	866	0.35%
2021/09/23	10	174.75	0	0.00	172.00	10	857	1.17%
2021/09/22	7	183.00	0	0.00	178.00	7	839	0.83%
2021/09/15	3	183.00	0	0.00	182.50	3	838	0.36%
2021/09/14	0	0.00	6	185.00	185.50	-6	849	-0.71%
2021/09/08	5	184.20	0	0.00	182.50	5	1,018	0.49%
2021/09/07	1	186.00	0	0.00	186.50	1	1,050	0.10%
2021/09/06	1	190.00	0	0.00	188.00	1	1,100	0.09%
2021/08/31	0	0.00	2	197.00	199.00	-2	1,150	-0.17%
2021/08/24	1	189.00	0	0.00	189.50	1	1,215	0.08%
2021/08/12	1	202.00	7	203.57	203.50	-6	1,181	-0.51%
2021/08/11	7	205.79	3	204.83	206.00	4	1,170	0.34%
2021/07/30	2	196.50	0	0.00	195.50	2	1,267	0.16%
2021/07/27	0	0.00	2	202.00	202.50	-2	1,321	-0.15%
2021/07/15	1	209.00	0	0.00	211.00	1	1,458	0.07%
2021/07/14	1	206.00	1	209.00	207.00	0	1,453	0.00%
2021/07/13	2	210.50	0	0.00	209.50	2	1,448	0.14%
2021/07/05	1	211.00	0	0.00	212.00	1	1,637	0.06%
2021/06/25	0	0.00	1	216.00	216.00	-1	1,722	-0.06%
2021/06/18	1	223.50	0	0.00	222.00	1	1,741	0.06%
2021/06/16	0	0.00	1	241.50	239.50	-1	1,668	-0.06%
2021/06/03	2	239.00	0	0.00	241.00	2	1,637	0.12%
2021/05/26	1	229.50	1	231.00	231.00	0	1,641	0.00%
2021/05/21	1	228.00	0	0.00	227.50	1	1,664	0.06%
2021/05/13	1	217.00	1	220.00	221.50	0	1,654	0.00%
2021/05/12	1	219.50	1	209.00	217.50	0	1,634	0.00%
2021/05/11	0	0.00	1	226.50	224.00	-1	1,588	-0.06%
2021/05/10	1	232.00	1	232.00	232.00	0	1,573	0.00%
2021/05/04	1	228.00	1	225.50	228.00	0	1,601	0.00%
2021/04/29	0	0.00	1	245.00	243.50	-1	1,600	-0.06%
2021/04/28	0	0.00	6	247.75	246.50	-6	1,722	-0.35%
2021/04/23	1	240.00	2	242.50	242.50	-1	1,828	-0.05%
2021/04/22	4	246.38	1	245.00	245.00	3	1,900	0.16%
2021/04/21	1	250.00	1	253.00	250.50	0	1,878	0.00%
2021/04/19	0	0.00	5	257.00	256.50	-5	1,878	-0.27%
2021/04/16	1	261.00	1	266.00	261.00	0	1,867	0.00%
2021/04/15	1	261.50	0	0.00	262.50	1	1,857	0.05%
2021/04/13	2	264.50	1	260.50	260.50	1	1,838	0.05%
2021/04/12	0	0.00	2	272.00	268.50	-2	1,789	-0.11%
2021/04/08	3	259.00	2	258.75	266.50	1	1,697	0.06%
2021/04/01	0	0.00	1	248.50	248.50	-1	1,603	-0.06%
2021/03/29	1	248.00	0	0.00	246.00	1	1,604	0.06%
2021/03/26	1	247.00	1	248.50	247.50	0	1,604	0.00%
2021/03/24	6	242.75	1	244.50	244.50	5	1,567	0.32%
2021/03/22	0	0.00	1	242.00	243.50	-1	1,539	-0.06%
2021/03/19	2	240.50	0	0.00	243.50	2	1,534	0.13%
2021/03/18	0	0.00	2	239.50	240.50	-2	1,521	-0.13%
2021/03/15	2	235.50	0	0.00	235.50	2	1,561	0.13%
2021/03/11	0	0.00	2	228.50	229.50	-2	1,558	-0.13%
2021/03/10	3	231.00	1	231.50	230.50	2	1,548	0.13%
2021/03/08	1	235.00	1	235.00	233.50	0	1,543	0.00%
2021/03/04	0	0.00	2	235.00	235.00	-2	1,561	-0.13%
2021/03/03	1	234.50	0	0.00	235.50	1	1,566	0.06%
2021/03/02	1	239.00	1	236.50	236.50	0	1,570	0.00%
2021/02/26	0	0.00	2	236.50	237.00	-2	1,583	-0.13%
2021/02/25	0	0.00	1	237.50	239.00	-1	1,603	-0.06%
2021/02/24	0	0.00	1	240.50	238.50	-1	1,665	-0.06%
2021/02/23	1	240.00	3	240.83	240.50	-2	1,669	-0.12%
2021/02/22	1	243.00	1	242.50	242.50	0	1,666	0.00%
2021/02/18	1	244.50	2	244.25	244.00	-1	1,702	-0.06%
2021/02/17	1	245.50	2	246.50	246.50	-1	1,727	-0.06%
2021/02/05	2	240.00	1	240.00	240.00	1	1,776	0.06%
2021/02/03	2	239.50	1	239.00	239.00	1	1,784	0.06%
2021/02/02	1	241.50	1	243.00	242.00	0	1,793	0.00%
2021/01/29	1	240.50	7	239.93	239.00	-6	1,800	-0.33%
2021/01/28	2	242.00	0	0.00	239.00	2	1,789	0.11%
2021/01/26	5	251.00	2	250.25	248.50	3	1,751	0.17%
2021/01/25	1	249.00	6	250.92	250.50	-5	1,721	-0.29%
2021/01/22	3	256.50	6	256.17	253.50	-3	1,697	-0.18%
2021/01/21	18	248.83	5	253.40	254.00	13	1,640	0.79%
2021/01/20	2	239.25	1	239.50	242.00	1	1,510	0.07%
2021/01/19	1	240.00	2	240.25	239.50	-1	1,471	-0.07%
2021/01/18	7	235.57	1	237.00	238.50	6	1,428	0.42%
2021/01/15	4	235.50	2	242.50	232.00	2	1,368	0.15%
2021/01/14	2	223.00	4	223.38	224.00	-2	1,307	-0.15%
2021/01/13	5	221.60	3	220.17	222.00	2	1,286	0.16%
2021/01/12	1	220.00	0	0.00	216.50	1	1,266	0.08%
2021/01/08	1	222.50	8	219.63	220.50	-7	1,251	-0.56%
2020/12/18	5	214.70	0	0.00	214.50	5	1,199	0.42%
2020/12/17	1	215.00	0	0.00	215.00	1	1,200	0.08%
2020/12/16	1	215.50	0	0.00	216.50	1	1,201	0.08%
2020/12/08	1	227.00	1	228.50	229.50	0	1,151	0.00%
2020/12/07	0	0.00	1	228.00	228.00	-1	1,145	-0.09%
2020/12/03	1	228.50	2	225.75	225.50	-1	1,140	-0.09%
2020/12/02	0	0.00	1	229.00	228.50	-1	1,136	-0.09%
2020/12/01	2	226.75	1	226.50	227.00	1	1,140	0.09%
2020/11/30	0	0.00	1	231.00	228.50	-1	1,128	-0.09%
2020/11/27	1	229.00	1	228.00	229.00	0	1,114	0.00%
2020/11/26	4	227.88	4	228.25	228.50	0	1,104	0.00%
2020/11/25	2	225.25	2	223.50	223.50	0	1,087	0.00%
2020/11/24	0	0.00	3	224.00	224.00	-3	1,091	-0.27%
2020/11/23	8	220.63	1	221.00	222.00	7	1,100	0.64%
2020/11/20	2	214.25	3	214.33	214.00	-1	1,129	-0.09%
2020/11/19	1	215.50	1	215.50	216.00	0	1,129	0.00%
2020/11/18	1	215.00	2	217.75	216.50	-1	1,125	-0.09%
2020/11/17	1	213.00	4	215.00	213.50	-3	1,098	-0.27%
2020/11/16	4	214.13	2	214.50	215.00	2	1,117	0.18%
2020/11/13	1	213.00	4	209.88	210.00	-3	1,103	-0.27%
2020/11/06	1	202.00	0	0.00	203.50	1	1,075	0.09%
2020/11/03	1	201.00	0	0.00	200.00	1	1,128	0.09%
2020/10/27	0	0.00	1	199.00	198.00	-1	1,154	-0.09%
2020/10/22	0	0.00	1	203.00	201.00	-1	1,201	-0.08%
2020/09/30	0	0.00	1	194.50	195.00	-1	1,550	-0.06%
2020/09/24	1	193.50	0	0.00	193.50	1	1,580	0.06%
2020/09/18	1	201.50	0	0.00	201.00	1	1,601	0.06%
2020/09/04	3	201.67	0	0.00	201.50	3	1,983	0.15%
2020/08/28	0	0.00	1	205.50	204.50	-1	2,052	-0.05%
2020/08/26	2	209.50	5	209.70	210.50	-3	2,040	-0.15%
2020/08/25	0	0.00	3	203.83	204.50	-3	1,964	-0.15%
2020/08/24	1	199.50	1	200.50	201.00	0	2,004	0.00%
2020/08/21	7	198.50	0	0.00	199.50	7	2,027	0.35%
2020/08/19	0	0.00	2	206.50	203.50	-2	2,029	-0.10%
2020/08/18	2	203.50	0	0.00	203.50	2	2,111	0.09%
2020/08/17	0	0.00	1	207.00	207.50	-1	2,107	-0.05%
2020/08/14	2	208.75	0	0.00	207.50	2	2,123	0.09%
2020/08/11	1	209.00	0	0.00	209.00	1	2,099	0.05%
2020/08/05	0	0.00	3	211.00	212.00	-3	2,159	-0.14%
2020/07/29	3	203.83	0	0.00	203.50	3	2,150	0.14%
2020/07/28	1	212.00	0	0.00	202.50	1	2,146	0.05%
2020/07/27	1	210.00	1	210.00	210.00	0	2,117	0.00%
2020/07/24	0	0.00	2	205.50	204.50	-2	2,083	-0.10%
2020/07/21	2	208.50	0	0.00	209.50	2	2,044	0.10%
2020/07/13	0	0.00	3	220.50	219.50	-3	1,937	-0.15%
2020/07/10	2	206.00	0	0.00	206.00	2	1,858	0.11%
2020/07/09	0	0.00	10	209.00	209.00	-10	1,866	-0.54%
2020/07/07	1	208.00	0	0.00	206.50	1	1,840	0.05%
2020/07/02	10	206.50	0	0.00	207.00	10	1,860	0.54%
2020/06/11	1	222.50	1	222.50	218.00	0	1,701	0.00%
2020/06/10	0	0.00	1	221.50	222.00	-1	1,687	-0.06%
2020/06/08	1	218.00	0	0.00	217.00	1	1,761	0.06%
2020/06/04	1	214.00	0	0.00	214.00	1	1,789	0.06%
2020/06/02	0	0.00	1	217.00	215.50	-1	1,764	-0.06%
2020/06/01	1	215.00	0	0.00	215.00	1	1,741	0.06%
2020/05/29	30	210.50	31	210.56	210.00	-1	1,720	-0.06%
2020/05/27	0	0.00	1	209.00	208.00	-1	1,695	-0.06%
2020/05/26	3	211.00	3	212.50	208.50	0	1,688	0.00%
2020/05/25	1	204.50	3	205.83	209.00	-2	1,647	-0.12%
2020/05/22	0	0.00	1	197.50	197.00	-1	1,548	-0.06%
2020/05/21	0	0.00	1	195.50	195.50	-1	1,528	-0.07%
2020/05/15	5	200.20	5	199.70	195.00	0	1,520	0.00%
2020/05/14	1	199.00	1	197.50	194.00	0	1,450	0.00%
2020/05/13	0	0.00	2	197.25	196.50	-2	1,438	-0.14%
2020/05/12	2	197.75	1	194.00	197.50	1	1,436	0.07%
2020/05/05	2	186.75	0	0.00	186.50	2	1,420	0.14%
2020/05/04	1	185.00	1	186.50	187.00	0	1,431	0.00%
2020/04/30	1	189.00	0	0.00	189.50	1	1,446	0.07%
2020/04/27	0	0.00	2	186.50	185.50	-2	1,510	-0.13%
2020/04/24	1	183.00	1	184.50	184.00	0	1,513	0.00%
2020/04/23	2	185.00	0	0.00	184.50	2	1,520	0.13%
2020/04/21	0	0.00	2	185.25	183.00	-2	1,533	-0.13%
2020/04/20	1	188.00	1	189.50	187.00	0	1,579	0.00%
2020/04/17	0	0.00	1	189.50	187.00	-1	1,596	-0.06%
2020/04/16	1	184.50	0	0.00	184.50	1	1,583	0.06%
2020/04/15	1	185.50	3	185.33	185.00	-2	1,593	-0.13%
2020/04/14	0	0.00	3	178.50	181.00	-3	1,569	-0.19%
2020/04/13	0	0.00	1	176.50	175.00	-1	1,564	-0.06%
2020/04/10	0	0.00	2	173.50	175.00	-2	1,575	-0.13%
2020/04/09	5	176.40	1	175.50	174.00	4	1,602	0.25%
2020/04/07	0	0.00	1	174.50	174.50	-1	1,612	-0.06%
2020/04/01	1	164.50	1	165.50	165.00	0	1,593	0.00%
2020/03/27	1	161.00	1	162.00	161.50	0	1,752	0.00%
2020/03/26	2	164.00	0	0.00	161.00	2	1,875	0.11%
2020/03/23	1	136.00	1	138.00	138.50	0	1,936	0.00%
2020/03/20	1	139.00	1	141.50	142.00	0	1,944	0.00%
2020/03/19	1	131.50	1	133.50	131.50	0	1,933	0.00%
2020/03/17	2	147.50	2	150.00	147.00	0	1,996	0.00%
2020/03/16	1	159.50	1	160.50	152.00	0	2,116	0.00%
2020/03/13	3	152.83	3	155.83	158.50	0	2,122	0.00%
2020/03/11	1	181.00	2	179.25	177.00	-1	2,128	-0.05%
2020/03/10	3	176.00	0	0.00	175.50	3	2,110	0.14%
2020/03/04	1	186.50	1	186.00	185.50	0	2,150	0.00%
2020/03/02	10	180.00	11	181.32	179.50	-1	2,156	-0.05%
2020/02/21	2	189.25	3	188.67	188.00	-1	2,290	-0.04%
2020/02/20	1	188.00	0	0.00	189.50	1	2,313	0.04%
2020/02/17	0	0.00	1	186.50	186.00	-1	2,487	-0.04%
2020/02/14	1	187.50	0	0.00	188.00	1	2,511	0.04%
2020/02/13	1	190.00	1	186.50	186.50	0	2,534	0.00%
2020/02/07	1	187.00	1	185.50	185.50	0	2,547	0.00%
2020/02/04	1	187.00	0	0.00	187.50	1	2,567	0.04%
2020/02/03	1	182.50	1	184.50	184.50	0	2,555	0.00%
2020/01/17	0	0.00	1	203.00	199.00	-1	2,466	-0.04%
2020/01/16	2	199.25	2	199.00	200.00	0	2,468	0.00%
2020/01/15	1	200.50	1	200.00	201.00	0	2,484	0.00%
2020/01/14	3	199.00	3	200.50	200.50	0	2,465	0.00%
2020/01/13	2	193.25	2	192.50	194.50	0	2,402	0.00%
2020/01/09	1	192.00	1	191.00	193.00	0	2,392	0.00%
2020/01/08	2	190.50	2	188.50	188.00	0	2,391	0.00%
2020/01/07	1	189.00	1	188.50	189.00	0	2,393	0.00%
2020/01/06	1	190.00	3	191.00	190.00	-2	2,419	-0.08%
2020/01/03	1	190.50	1	192.50	193.00	0	2,409	0.00%
2020/01/02	2	196.25	3	195.50	195.00	-1	2,387	-0.04%
2019/12/31	4	195.63	2	195.50	196.00	2	2,367	0.08%
2019/12/30	1	196.00	2	194.50	194.50	-1	2,369	-0.04%
2019/12/27	1	197.00	1	196.50	196.00	0	2,361	0.00%
2019/12/26	1	196.00	1	196.50	197.50	0	2,349	0.00%
2019/12/25	1	198.50	0	0.00	195.50	1	2,344	0.04%
2019/12/24	6	200.83	3	197.50	197.50	3	2,337	0.13%
2019/12/23	0	0.00	3	193.83	200.00	-3	2,280	-0.13%
2019/12/20	7	189.79	7	187.36	189.00	0	2,319	0.00%
2019/12/19	2	185.75	1	185.50	187.50	1	2,225	0.04%
2019/12/18	1	183.00	0	0.00	182.50	1	2,187	0.05%
2019/12/13	0	0.00	1	185.50	182.00	-1	2,224	-0.04%
2019/12/12	2	184.75	1	183.00	183.50	1	2,201	0.05%
2019/12/11	1	182.50	1	183.00	178.50	0	2,112	0.00%
2019/12/10	1	181.00	2	179.25	181.50	-1	1,982	-0.05%
2019/12/09	68	180.01	72	179.83	180.50	-4	1,963	-0.20%
2019/12/05	0	0.00	6	172.00	173.00	-6	1,852	-0.32%
2019/12/04	1	172.00	6	171.00	171.00	-5	1,856	-0.27%
2019/12/03	15	175.87	3	174.67	174.00	12	1,855	0.65%
2019/12/02	5	176.80	19	176.74	175.00	-14	1,865	-0.75%
2019/11/29	17	175.00	5	174.50	175.50	12	1,833	0.65%
2019/11/27	6	173.08	7	173.43	173.50	-1	1,884	-0.05%
2019/11/26	3	171.33	1	170.00	172.50	2	1,863	0.11%
2019/11/25	1	167.50	0	0.00	166.00	1	1,836	0.05%
2019/11/22	1	166.50	1	167.50	167.50	0	1,835	0.00%
2019/11/21	1	166.50	2	167.00	167.50	-1	1,841	-0.05%
2019/11/20	2.2	173.55	4	170.50	169.00	-1.8	1,833	-0.10%
2019/11/19	0	0.00	1	174.00	173.00	-1	1,749	-0.06%
2019/11/18	9	176.83	8	176.56	172.00	1	1,733	0.06%
2019/11/15	2	168.50	0	0.00	168.50	2	1,580	0.13%
2019/11/14	1	166.50	1	166.50	165.50	0	1,564	0.00%
2019/11/13	6	166.25	1	166.50	167.50	5	1,561	0.32%
2019/11/12	1	160.50	3	164.17	166.00	-2	1,545	-0.13%
2019/11/08	0	0.00	1	162.50	162.50	-1	1,561	-0.06%
2019/11/07	1	161.00	0	0.00	161.00	1	1,565	0.06%
2019/11/06	2	166.00	3	164.50	164.00	-1	1,561	-0.06%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/11/01	1	161.50	6	159.83	161.00	-5	1,581	-0.32%
2019/10/25	1	157.00	1	156.50	156.50	0	1,819	0.00%
2019/10/24	2	158.50	2	157.50	158.00	0	1,845	0.00%
2019/10/23	2	157.00	1	156.00	156.00	1	1,853	0.05%
2019/10/21	0	0.00	1	155.00	156.00	-1	1,850	-0.05%
2019/10/18	3	156.50	1	156.50	155.50	2	1,880	0.11%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/16	1	157.50	1	157.00	155.00	0	1,897	0.00%
2019/10/15	1	156.00	1	156.50	156.50	0	1,891	0.00%
2019/10/14	6	157.83	2	159.00	157.50	4	1,894	0.21%
2019/10/09	2	161.50	2	163.00	163.00	0	1,869	0.00%
2019/10/08	3	162.50	2	161.00	161.00	1	1,900	0.05%
2019/10/07	3	161.00	1	160.50	160.50	2	1,925	0.10%
2019/10/02	2	163.50	1	163.50	163.50	1	2,067	0.05%
2019/10/01	1	164.00	0	0.00	164.00	1	2,105	0.05%
2019/09/27	1	165.50	1	166.50	164.50	0	2,136	0.00%
2019/09/26	2	166.00	3	167.00	168.50	-1	2,107	-0.05%
2019/09/25	12	167.04	11	168.14	163.00	1	2,096	0.05%
2019/09/24	0	0.00	1	161.50	162.00	-1	1,953	-0.05%
2019/09/23	0	0.00	1	161.00	160.50	-1	1,959	-0.05%
2019/09/18	0	0.00	3	157.83	160.50	-3	1,969	-0.15%
2019/09/17	2	157.75	0	0.00	157.50	2	1,978	0.10%
2019/09/16	0	0.00	1	156.50	155.00	-1	2,109	-0.05%
2019/09/12	2	157.00	3	157.00	156.50	-1	2,135	-0.05%
2019/09/11	3	153.83	0	0.00	154.00	3	2,152	0.14%
2019/09/06	1	155.00	0	0.00	155.00	1	2,161	0.05%
2019/09/04	0	0.00	5	158.00	158.50	-5	2,189	-0.23%
2019/08/30	0	0.00	2	155.25	155.00	-2	2,254	-0.09%
2019/08/29	0	0.00	4	152.75	153.00	-4	2,230	-0.18%
2019/08/22	5	148.50	0	0.00	148.50	5	2,384	0.21%
2019/08/21	1	149.50	1	148.00	148.50	0	2,400	0.00%
2019/08/20	0	0.00	4	151.50	150.50	-4	2,431	-0.16%
2019/08/16	3	150.67	0	0.00	150.50	3	2,599	0.12%
2019/08/15	2	151.75	0	0.00	150.50	2	2,706	0.07%
2019/08/06	0	0.00	2	147.50	154.50	-2	3,405	-0.06%
2019/07/30	12	166.42	14	163.43	158.50	-2	3,699	-0.05%
2019/07/29	4	163.38	0	0.00	163.00	4	3,726	0.11%
2019/07/26	0	0.00	1	155.50	155.00	-1	3,668	-0.03%
2019/07/24	1	152.50	0	0.00	152.50	1	3,838	0.03%
2019/07/22	2	155.00	0	0.00	155.00	2	3,955	0.05%
2019/07/11	1	153.00	13	151.81	154.00	-12	4,441	-0.27%
2019/07/09	0	0.00	1	149.00	148.50	-1	4,408	-0.02%
2019/07/08	2	157.25	4	157.25	157.50	-2	4,331	-0.05%
2019/07/05	0	0.00	3	158.00	157.00	-3	4,292	-0.07%
2019/07/04	0	0.00	7	156.93	157.00	-7	4,262	-0.16%
2019/07/03	2	155.50	1	155.00	155.00	1	4,225	0.02%
2019/07/02	7	158.86	4	158.25	156.50	3	4,223	0.07%
2019/07/01	2	155.50	1	155.50	156.00	1	4,160	0.02%
2019/06/28	0	0.00	5	152.90	152.00	-5	4,117	-0.12%
2019/06/27	0	0.00	5	153.00	151.50	-5	4,110	-0.12%
2019/06/26	1	151.00	4	152.00	152.50	-3	4,086	-0.07%
2019/06/25	2	149.75	3	150.00	150.00	-1	4,081	-0.02%
2019/06/24	7	150.43	4	150.88	151.50	3	4,093	0.07%
2019/06/21	25	155.28	6	154.00	152.50	19	4,166	0.46%
2019/06/20	2	148.50	2	146.25	149.00	0	4,043	0.00%
2019/06/19	2	148.50	0	0.00	146.50	2	4,035	0.05%
2019/06/18	0	0.00	0.4	146.00	147.00	-0.4	4,080	-0.01%
2019/06/14	0	0.00	2	150.50	148.50	-2	4,071	-0.05%
2019/06/13	2	148.00	0	0.00	149.50	2	4,068	0.05%
2019/06/10	1	148.50	0	0.00	150.00	1	3,997	0.03%
2019/06/06	0	0.00	2	142.50	143.50	-2	3,949	-0.05%
2019/06/05	1	143.00	0	0.00	141.50	1	3,946	0.03%
2019/06/04	1	147.00	1	148.50	143.00	0	3,929	0.00%
2019/06/03	2	145.50	2	144.00	145.00	0	3,893	0.00%
2019/05/29	1	141.50	2	139.75	140.50	-1	3,844	-0.03%
2019/05/28	1	138.50	0	0.00	140.00	1	3,817	0.03%
2019/05/27	4	138.50	2	137.00	136.50	2	3,828	0.05%
2019/05/24	19	142.37	18	139.58	138.00	1	3,858	0.03%
2019/05/23	2	140.00	1	140.00	139.00	1	3,807	0.03%
2019/05/22	0	0.00	2	147.50	145.50	-2	3,718	-0.05%
2019/05/21	10	145.55	7	145.79	152.00	3	3,624	0.08%
2019/05/20	1	149.00	2	153.00	149.00	-1	3,453	-0.03%
2019/05/17	6	158.25	4	155.25	158.50	2	3,361	0.06%
2019/05/16	3	165.00	5	164.50	163.50	-2	3,183	-0.06%
2019/05/15	8	159.31	8	159.50	164.00	0	3,098	0.00%
2019/05/14	3	149.17	3	149.17	150.00	0	2,934	0.00%
2019/05/13	1	151.00	2	147.50	150.00	-1	2,862	-0.03%
2019/05/10	4	148.13	5	147.00	146.50	-1	2,791	-0.04%
2019/05/09	3	150.67	4	149.88	148.00	-1	2,729	-0.04%
2019/05/08	5	149.90	2	149.50	151.50	3	2,668	0.11%
2019/05/07	6	148.67	4	149.00	149.00	2	2,601	0.08%
2019/05/06	2	143.25	4	144.25	143.00	-2	2,476	-0.08%
2019/05/03	1	142.00	1	140.00	140.50	0	2,352	0.00%
2019/05/02	2	139.00	1	140.00	141.00	1	2,327	0.04%
2019/04/30	6	136.67	36	131.51	137.50	-30	2,257	-1.33%
2019/04/29	2	136.25	2	137.75	137.00	0	2,129	0.00%
2019/04/26	27	138.37	2	137.25	142.00	25	2,081	1.20%
2019/04/25	9	139.50	2	138.00	139.00	7	2,012	0.35%
2019/04/24	2	133.50	7	131.14	131.50	-5	1,891	-0.26%
2019/04/23	6	127.00	13	123.50	130.50	-7	1,794	-0.39%
2019/04/22	3	116.00	5	117.60	119.00	-2	1,611	-0.12%
2019/04/18	0	0.00	1	110.00	110.00	-1	1,550	-0.06%
2019/04/17	1	110.00	1	110.50	110.50	0	1,545	0.00%
2019/04/16	0	0.00	2	111.25	110.50	-2	1,544	-0.13%
2019/04/15	1	111.00	1	111.00	111.00	0	1,549	0.00%
2019/04/12	0	0.00	2	110.50	109.50	-2	1,549	-0.13%
2019/04/11	1	111.00	0	0.00	110.00	1	1,547	0.06%
2019/04/10	1	110.50	1	110.50	111.00	0	1,542	0.00%
2019/04/09	1	109.50	0	0.00	109.50	1	1,531	0.07%
2019/04/08	0	0.00	1	110.00	109.00	-1	1,534	-0.07%
2019/04/03	0	0.00	3	109.50	109.50	-3	1,540	-0.19%
2019/04/01	3	108.17	0	0.00	108.50	3	1,593	0.19%
2019/03/29	0	0.00	1	109.00	108.50	-1	1,662	-0.06%
2019/03/28	1	108.00	5	108.80	108.00	-4	1,734	-0.23%
2019/03/27	7	107.21	3	107.50	107.50	4	1,753	0.23%
2019/03/26	6	109.42	2	112.50	108.00	4	1,739	0.23%
2019/03/22	0	0.00	4	110.50	111.00	-4	1,596	-0.25%
2019/03/21	12	110.71	11	110.41	111.50	1	1,572	0.06%
2019/03/20	1	106.00	1	106.00	106.00	0	1,506	0.00%
2019/03/19	0	0.00	1	106.00	107.00	-1	1,510	-0.07%
2019/03/18	0	0.00	1	104.50	104.50	-1	1,535	-0.07%
2019/03/15	0	0.00	2	106.75	105.00	-2	1,541	-0.13%
2019/03/14	0	0.00	3	105.83	106.50	-3	1,549	-0.19%
2019/03/13	3	103.83	0	0.00	103.00	3	1,545	0.19%
2019/03/11	1	104.00	0	0.00	104.00	1	1,574	0.06%
2019/03/08	0	0.00	3	105.33	105.50	-3	1,583	-0.19%
2019/03/07	7	105.57	4	107.75	104.50	3	1,584	0.19%
2019/03/06	0	0.00	3	106.50	106.50	-3	1,569	-0.19%
2019/03/05	1	103.00	0	0.00	103.00	1	1,581	0.06%
2019/03/04	0	0.00	1	104.50	104.50	-1	1,585	-0.06%
2019/02/27	3	104.67	2	104.75	104.50	1	1,581	0.06%
2019/02/26	6	103.42	21	103.00	102.50	-15	1,569	-0.96%
2019/02/25	9	104.78	9	103.94	106.50	0	1,544	0.00%
2019/02/22	25	99.96	1	99.80	100.50	24	1,466	1.64%
2019/02/21	3	98.83	12	98.60	98.00	-9	1,430	-0.63%
2019/02/20	13	98.95	3	98.33	98.30	10	1,415	0.71%
2019/02/19	1	97.50	0	0.00	96.80	1	1,383	0.07%
2019/02/14	1	96.90	0	0.00	95.30	1	1,357	0.07%
2019/01/25	4	93.40	0	0.00	94.50	4	1,306	0.31%
2019/01/22	5	92.76	0	0.00	92.20	5	1,267	0.39%
2019/01/18	4	96.15	4	94.40	94.20	0	1,239	0.00%
2019/01/11	2	98.50	2	98.05	98.50	0	1,144	0.00%
2019/01/09	0	0.00	4	92.95	92.90	-4	1,077	-0.37%
2019/01/08	0	0.00	3	93.10	92.90	-3	1,066	-0.28%
2019/01/07	0	0.00	3	91.80	93.30	-3	1,058	-0.28%
2018/12/26	0	0.00	1	87.60	86.70	-1	978	-0.10%
2018/12/24	1	90.90	0	0.00	91.00	1	924	0.11%
2018/12/22	4	96.95	6	95.40	93.50	-2	879	-0.23%
2018/12/21	0	0.00	2	87.40	94.40	-2	794	-0.25%
2018/12/20	2	86.40	1.6	86.56	86.30	0.4	714	0.06%
2018/12/10	0	0.00	16	76.10	78.80	-16	574	-2.79%
2018/11/28	0	0.00	5	64.32	63.90	-5	552	-0.90%
2018/11/26	0	0.00	2	65.75	65.00	-2	509	-0.39%
2018/11/19	20	62.00	9	61.93	61.70	11	430	2.56%
2018/11/16	2	60.40	2	60.30	60.20	0	399	0.00%
2018/10/23	0	0.00	1	55.90	55.70	-1	348	-0.29%
2018/10/15	2	56.55	0	0.00	56.70	2	354	0.56%
2018/10/12	0	0.00	1	57.00	57.50	-1	354	-0.28%
2018/10/11	1	54.30	0	0.00	53.80	1	348	0.29%
2018/10/02	1	59.10	0	0.00	59.20	1	361	0.28%
2018/10/01	0.2	60.30	0	0.00	59.70	0.2	381	0.05%
2018/09/21	1	59.60	0	0.00	59.50	1	487	0.21%
2018/09/18	1	60.10	0	0.00	59.90	1	583	0.17%
2018/09/10	0	0.00	1	59.00	59.20	-1	732	-0.14%
2018/09/05	0	0.00	1	61.40	61.30	-1	850	-0.12%
2018/08/13	1	59.60	0	0.00	59.50	1	923	0.11%
2018/08/08	1	60.20	0	0.00	60.40	1	921	0.11%
2018/07/31	0.3	58.40	0	0.00	58.40	0.3	931	0.03%
2018/07/20	1	58.10	0	0.00	58.10	1	952	0.10%
2018/07/06	0	0.00	11	55.31	55.10	-11	956	-1.15%
2018/07/02	1	58.90	0	0.00	58.90	1	991	0.10%
2018/06/29	5	66.80	0	0.00	66.40	5	976	0.51%
2018/06/28	0	0.00	3	65.80	65.70	-3	936	-0.32%
2018/06/27	5	66.10	0	0.00	66.20	5	927	0.54%
2018/06/20	1	67.40	0	0.00	67.10	1	1,138	0.09%
2018/06/19	1	67.10	0	0.00	66.60	1	1,117	0.09%
2018/06/15	0	0.00	15	67.39	67.20	-15	1,098	-1.37%
2018/06/14	18	68.50	0	0.00	68.00	18	1,084	1.66%
2018/06/05	1	65.40	0	0.00	65.10	1	974	0.10%
2018/05/29	0	0.00	1	65.40	65.40	-1	988	-0.10%
2018/05/16	0	0.00	1	65.00	65.00	-1	991	-0.10%
2018/05/14	0	0.00	1	65.30	65.10	-1	1,009	-0.10%
2018/05/02	1	65.30	0	0.00	65.30	1	989	0.10%
2018/04/24	1	63.80	0	0.00	64.30	1	995	0.10%
2018/04/19	0	0.00	5	63.80	63.40	-5	980	-0.51%
2018/04/16	0	0.00	10	64.50	64.50	-10	980	-1.02%
2018/04/12	10	64.13	0	0.00	64.30	10	977	1.02%
2018/04/11	2	64.00	0	0.00	63.80	2	979	0.20%
2018/04/03	2	67.00	0	0.00	67.00	2	941	0.21%
2018/04/02	5	66.80	5	66.60	66.50	0	922	0.00%
2018/03/30	0	0.00	1	66.00	65.20	-1	879	-0.11%
2018/03/29	5	66.10	3	65.77	65.50	2	866	0.23%
2018/03/28	1	65.30	0	0.00	65.70	1	843	0.12%
2018/03/27	6	65.65	11	65.10	64.80	-5	805	-0.62%
2018/03/26	9	63.61	3	64.40	64.40	6	678	0.88%
2018/03/15	0	0.00	1	58.40	58.40	-1	600	-0.17%
2018/03/14	0	0.00	1	58.10	58.10	-1	613	-0.16%
2018/03/12	0	0.00	1	58.10	58.10	-1	631	-0.16%
2018/03/05	3	56.80	3	56.20	56.20	0	753	0.00%
2018/03/02	2	57.50	1	57.80	57.80	1	728	0.14%
2018/03/01	3	57.50	3	58.07	58.10	0	724	0.00%
2018/02/27	1	58.10	0	0.00	58.10	1	720	0.14%
2018/02/26	3	59.13	2	59.40	59.10	1	719	0.14%
2018/02/23	0	0.00	2	59.60	59.50	-2	740	-0.27%
2018/02/12	2	59.00	0	0.00	59.00	2	761	0.26%
2018/02/06	0	0.00	8	58.33	58.10	-8	839	-0.95%
2018/01/31	1	59.30	2	59.30	59.30	-1	848	-0.12%
2018/01/24	1	60.40	2	60.40	60.30	-1	844	-0.12%
2018/01/23	5	61.00	0	0.00	60.70	5	843	0.59%
2018/01/22	0	0.00	1	61.00	61.00	-1	837	-0.12%
2018/01/18	0	0.00	2	60.00	60.00	-2	826	-0.24%
2018/01/16	0	0.00	2	59.60	59.60	-2	831	-0.24%
2018/01/11	5	58.10	8	58.85	58.90	-3	856	-0.35%
2018/01/10	0	0.00	1	59.90	59.90	-1	838	-0.12%
2018/01/09	0	0.00	5	60.00	60.10	-5	832	-0.60%
2018/01/05	0	0.00	3	60.20	60.20	-3	828	-0.36%
2018/01/02	0	0.00	4	59.98	59.90	-4	858	-0.47%