漢唐 (2404)-康和-台中券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	398.00	0	0.00	395.00	0	2,893	0.00%
2024/04/25	0.1	410.00	0	0.00	408.00	0.1	2,850	0.00%
2024/04/24	0	0.00	0.1	413.50	412.50	-0.1	2,846	0.00%
2024/04/23	0	399.00	0	0.00	401.50	0	2,825	0.00%
2024/04/22	0	0.00	1	392.00	394.50	-1	2,809	-0.04%
2024/04/19	0.2	400.19	0	0.00	399.50	0.2	2,769	0.01%
2024/04/18	0	0.00	1	414.00	418.00	-1	2,694	-0.04%
2024/04/17	2	432.75	0	0.00	432.00	2	2,650	0.08%
2024/04/15	1	416.00	0	0.00	416.00	1	2,570	0.04%
2024/04/10	1	407.00	1	407.00	404.50	0	2,509	0.00%
2024/04/09	0	0.00	2	399.75	399.50	-2	2,478	-0.08%
2024/04/03	0	400.00	0	0.00	398.00	0	2,438	0.00%
2024/04/02	3	401.67	3	401.00	406.50	0	2,411	0.00%
2024/03/29	1	394.00	1	398.00	393.00	0	2,311	0.00%
2024/03/28	2	403.25	3	406.67	388.50	-1	2,155	-0.05%
2024/03/27	3.1	401.03	4.1	395.68	400.00	-1	2,033	-0.05%
2024/03/26	2	370.00	0	0.00	377.50	2	1,904	0.11%
2024/03/25	1	380.50	0	0.00	380.50	1	1,897	0.05%
2024/03/22	0.1	382.80	0	0.00	380.50	0.1	1,902	0.00%
2024/03/21	0	0.00	1	413.50	409.50	-1	1,894	-0.05%
2024/03/20	1	408.00	5	434.00	413.00	-4	1,870	-0.21%
2024/03/19	0.3	414.00	0	0.00	414.00	0.3	1,781	0.01%
2024/03/15	0.2	373.83	0	0.00	342.50	0.2	1,808	0.01%
2024/03/14	5.1	378.17	0	0.00	378.00	5.1	1,779	0.29%
2024/03/13	1	418.50	2	412.00	419.50	-1	1,743	-0.06%
2024/03/12	13	381.77	13	385.23	398.00	0	1,706	0.00%
2024/03/11	11	374.91	10	382.00	385.50	1	1,649	0.06%
2024/03/08	4.6	357.47	5	366.20	389.50	-0.4	1,580	-0.03%
2024/03/05	0	0.00	0.1	304.50	309.50	-0.1	1,278	-0.01%
2024/03/04	0	0.00	6	303.50	303.50	-6	1,268	-0.47%
2024/03/01	6	297.00	7	298.29	297.00	-1	1,252	-0.08%
2024/02/29	6	294.17	0	0.00	293.50	6	1,228	0.49%
2024/02/27	0	0.00	1	295.00	295.00	-1	1,221	-0.08%
2024/02/26	1	293.00	0	0.00	290.50	1	1,208	0.08%
2024/02/21	2	284.75	10	284.50	285.00	-8	1,194	-0.67%
2024/02/20	0	0.00	2	286.00	283.00	-2	1,197	-0.17%
2024/02/19	4	282.50	0	0.00	281.00	4	1,195	0.33%
2024/02/16	8	285.88	0	0.00	282.00	8	1,205	0.66%
2024/02/15	0.1	283.50	1	292.50	292.00	-0.9	1,198	-0.08%
2024/02/05	0	0.00	4	279.25	280.00	-4	1,182	-0.34%
2024/02/02	0	0.00	1	278.00	278.00	-1	1,192	-0.08%
2024/02/01	0	0.00	0.2	274.00	274.00	-0.2	1,199	-0.02%
2024/01/29	0.3	279.60	5	276.00	281.00	-4.8	1,213	-0.39%
2024/01/24	0	0.00	0.2	275.00	271.50	-0.2	1,242	-0.02%
2024/01/23	1	277.00	0	0.00	276.00	1	1,248	0.08%
2024/01/19	0.2	273.50	0	0.00	275.00	0.2	1,281	0.02%
2024/01/18	2	275.00	2	277.00	278.00	0	1,284	0.00%
2024/01/17	0	0.00	5	276.50	275.50	-5	1,284	-0.39%
2024/01/15	0	0.00	1	277.00	277.00	-1	1,274	-0.08%
2024/01/10	0	0.00	1	276.50	276.50	-1	1,305	-0.08%
2024/01/09	0	0.00	5	276.00	274.00	-5	1,302	-0.38%
2024/01/03	0	0.00	0.1	269.00	267.50	-0.1	1,353	0.00%
2023/12/29	0.1	264.00	0	0.00	264.50	0.1	1,352	0.00%
2023/12/21	0	0.00	0.3	269.00	270.50	-0.3	1,302	-0.02%
2023/12/15	6	276.42	2	277.25	273.00	4	1,197	0.33%
2023/12/14	6	280.58	1	279.50	282.50	5	1,190	0.42%
2023/12/13	12	274.58	1	278.50	276.00	11	1,177	0.93%
2023/12/12	2	266.75	3	267.67	270.00	-1	1,144	-0.09%
2023/12/11	0	0.00	1	254.50	254.00	-1	1,119	-0.09%
2023/11/27	1	247.00	0	0.00	246.50	1	1,260	0.08%
2023/11/23	1	241.50	1	241.50	243.00	0	1,265	0.00%
2023/11/22	0	0.00	1	244.00	242.50	-1	1,277	-0.08%
2023/11/21	1	248.00	1	244.50	245.50	0	1,275	0.00%
2023/11/20	2	244.50	0	0.00	243.00	2	1,271	0.16%
2023/11/08	0	0.00	0.2	243.50	243.00	-0.2	1,347	-0.01%
2023/11/03	0	0.00	1	247.00	247.00	-1	1,388	-0.07%
2023/11/02	0	0.00	0	247.00	249.00	0	1,395	0.00%
2023/11/01	0	0.00	1	245.00	245.00	-1	1,432	-0.07%
2023/10/30	1	247.00	0	0.00	241.00	1	1,449	0.07%
2023/10/24	0	0.00	1	237.00	238.00	-1	1,463	-0.07%
2023/10/23	2	240.25	2	239.00	237.00	0	1,467	0.00%
2023/10/13	1	243.00	0	0.00	238.00	1	1,514	0.07%
2023/10/12	1	238.00	0	0.00	238.50	1	1,501	0.07%
2023/09/14	0.3	235.00	3	234.83	235.50	-2.8	1,591	-0.17%
2023/09/12	0	0.00	1	220.00	222.00	-1	1,613	-0.06%
2023/09/11	1	232.50	0	0.00	233.00	1	1,576	0.06%
2023/09/08	1	231.00	0	0.00	230.00	1	1,581	0.06%
2023/09/07	0	230.00	0	0.00	230.50	0	1,602	0.00%
2023/08/28	0	217.00	0	0.00	214.00	0	1,546	0.00%
2023/08/24	1	219.00	0	0.00	218.50	1	1,535	0.07%
2023/08/17	0	0.00	1	230.50	230.50	-1	1,520	-0.07%
2023/08/14	1	225.50	0	0.00	223.50	1	1,467	0.07%
2023/08/09	0	224.50	0	0.00	225.50	0	1,439	0.00%
2023/08/08	0	230.50	0	0.00	232.00	0	1,415	0.00%
2023/08/07	0	0.00	1	229.50	234.00	-1	1,407	-0.07%
2023/07/31	0	0.00	1	220.00	220.50	-1	1,313	-0.08%
2023/07/27	1	213.50	0	0.00	214.50	1	1,289	0.08%
2023/07/26	0	0.00	1	212.00	212.00	-1	1,291	-0.08%
2023/07/12	0	0.00	0.2	220.00	219.50	-0.2	1,218	-0.02%
2023/07/11	0	0.00	1	222.50	221.50	-1	1,191	-0.08%
2023/07/10	0	0.00	1	225.50	225.00	-1	1,188	-0.08%
2023/07/05	1	223.50	0	0.00	225.00	1	1,156	0.09%
2023/07/03	1	220.00	0	0.00	220.00	1	1,131	0.09%
2023/06/27	1	218.50	0.3	218.00	218.50	0.7	1,226	0.06%
2023/06/20	0	0.00	0	215.25	213.50	0	1,329	0.00%
2023/06/19	0	0.00	0	219.25	217.50	0	1,317	0.00%
2023/06/14	1	235.00	0	0.00	236.50	1	1,301	0.08%
2023/06/01	0.3	228.50	0	0.00	229.00	0.3	1,278	0.02%
2023/05/25	0	0.00	5	222.50	226.50	-5	1,290	-0.39%
2023/05/18	0	0.00	0.1	222.00	220.00	-0.1	1,308	-0.01%
2023/05/17	0	0.00	1	222.00	221.00	-1	1,319	-0.08%
2023/05/04	0.1	220.00	0	0.00	220.00	0.1	1,332	0.01%
2023/04/19	0	0.00	1	212.50	211.50	-1	1,406	-0.07%
2023/04/18	1	211.00	0	0.00	210.00	1	1,395	0.07%
2023/03/30	0	0.00	4	209.50	210.50	-4	1,303	-0.31%
2023/03/29	4	206.75	0	0.00	207.00	4	1,291	0.31%
2023/03/28	3	204.50	3	205.50	204.50	0	1,274	0.00%
2023/03/27	0	0.00	0.2	208.50	209.00	-0.2	1,234	-0.02%
2023/03/21	0	0.00	6	239.17	239.00	-6	1,118	-0.54%
2023/03/13	1	229.00	0	0.00	229.00	1	1,029	0.10%
2023/03/07	0	0.00	5	234.00	235.00	-5	1,002	-0.50%
2023/03/02	0	0.00	0.1	230.00	230.00	-0.1	981	-0.01%
2023/02/21	0	0.00	1	223.00	223.00	-1	949	-0.11%
2023/02/15	0	0.00	1	218.00	216.00	-1	977	-0.10%
2023/02/08	0	0.00	0.1	215.00	214.50	-0.1	897	-0.01%
2023/02/07	0	0.00	1	210.50	212.50	-1	886	-0.11%
2023/02/01	0	0.00	1	210.00	210.50	-1	834	-0.12%
2023/01/30	1	204.50	1	203.50	204.50	0	786	0.00%
2023/01/13	1	200.50	0	0.00	195.50	1	748	0.13%
2023/01/11	0	0.00	7.1	196.80	197.00	-7.1	728	-0.97%
2023/01/09	0	0.00	1	189.00	189.00	-1	672	-0.15%
2023/01/04	0	0.00	2	184.50	184.50	-2	670	-0.30%
2022/12/30	1	181.50	0	0.00	183.00	1	681	0.15%
2022/12/23	0	185.00	0	0.00	182.00	0	669	0.00%
2022/12/19	0	0.00	1	189.00	188.00	-1	651	-0.15%
2022/12/13	5	180.00	0	0.00	179.00	5	630	0.79%
2022/12/08	0	0.00	9	187.50	189.50	-9	633	-1.42%
2022/12/07	0	0.00	0.1	190.50	187.00	-0.1	726	-0.01%
2022/12/02	0	0.00	6	181.42	181.50	-6	701	-0.86%
2022/11/23	5	175.00	1	176.00	175.00	4	651	0.61%
2022/11/16	0	0.00	1	173.50	173.50	-1	623	-0.16%
2022/11/15	2	171.25	9	170.72	172.00	-7	603	-1.16%
2022/11/14	0	0.00	1	167.00	167.00	-1	581	-0.17%
2022/11/08	5	151.50	0	0.00	151.00	5	543	0.92%
2022/11/01	0	0.00	1	146.00	145.50	-1	557	-0.18%
2022/10/27	0	0.00	15	143.67	144.00	-15	563	-2.66%
2022/10/19	0	0.00	1	147.00	145.00	-1	530	-0.19%
2022/10/17	4	139.00	3	142.50	143.00	1	538	0.19%
2022/10/11	2	144.25	0	0.00	144.00	2	573	0.35%
2022/10/05	0	0.00	2	156.75	156.00	-2	576	-0.35%
2022/10/03	0	0.00	3	149.50	149.50	-3	577	-0.52%
2022/09/29	2.4	148.75	2	148.50	148.50	0.4	580	0.07%
2022/09/28	2	153.00	0	0.00	148.00	2	585	0.34%
2022/09/27	2	157.50	0	0.00	158.50	2	583	0.34%
2022/09/26	5	159.60	1	158.00	158.00	4	590	0.68%
2022/09/23	0	0.00	1	164.50	164.50	-1	591	-0.17%
2022/09/20	5	164.60	0	0.00	163.50	5	635	0.79%
2022/09/16	2	172.75	1	173.00	167.50	1	646	0.15%
2022/09/15	1	178.00	0	0.00	175.50	1	634	0.16%
2022/09/14	6	177.50	5	179.90	181.50	1	618	0.16%
2022/09/13	0	0.00	6	175.42	177.00	-6	522	-1.15%
2022/09/07	1	155.00	0	0.00	154.50	1	521	0.19%
2022/09/01	2	156.00	0	0.00	156.00	2	593	0.34%
2022/08/12	0	0.00	1	160.50	162.50	-1	594	-0.17%
2022/08/04	1	146.00	0	0.00	147.50	1	581	0.17%
2022/07/27	1	148.00	1	149.00	150.50	0	588	0.00%
2022/07/26	5	149.70	0	0.00	149.00	5	586	0.85%
2022/07/22	0	0.00	1	151.50	151.00	-1	582	-0.17%
2022/07/21	0	0.00	4	147.38	148.50	-4	573	-0.70%
2022/07/20	1	146.00	3	145.67	145.00	-2	575	-0.35%
2022/07/19	1	141.00	0	0.00	143.00	1	574	0.17%
2022/07/18	0	0.00	1	145.00	143.00	-1	575	-0.17%
2022/07/13	3	139.00	0	0.00	138.50	3	590	0.51%
2022/07/12	0	0.00	2	138.25	136.50	-2	590	-0.34%
2022/07/11	0	0.00	1	139.50	140.50	-1	590	-0.17%
2022/07/08	0	0.00	2	139.00	140.00	-2	591	-0.34%
2022/07/07	2	136.00	4	135.25	135.50	-2	584	-0.34%
2022/07/05	1	135.00	0	0.00	137.00	1	579	0.17%
2022/06/30	3	145.17	1	143.50	147.50	2	584	0.34%
2022/06/29	1	151.00	0	0.00	151.00	1	575	0.17%
2022/06/24	7	169.93	0	0.00	169.00	7	545	1.28%
2022/06/23	5	171.80	0	0.00	170.50	5	547	0.91%
2022/06/20	2	177.25	0	0.00	175.00	2	560	0.36%
2022/06/15	1	188.50	3	190.00	186.00	-2	595	-0.34%
2022/06/14	4	182.50	1	182.00	184.50	3	572	0.52%
2022/06/13	6	182.17	2	184.25	185.00	4	575	0.70%
2022/05/31	0	0.00	1	180.00	180.50	-1	655	-0.15%
2022/05/25	1	176.00	0	0.00	177.50	1	655	0.15%
2022/05/17	0	0.00	1	175.00	175.00	-1	688	-0.15%
2022/05/13	3	171.50	0	0.00	174.50	3	689	0.44%
2022/05/09	2	177.00	1	177.00	177.00	1	686	0.15%
2022/05/03	0	0.00	2	176.50	176.50	-2	691	-0.29%
2022/04/25	0	0.00	1	179.50	179.50	-1	700	-0.14%
2022/04/22	0	0.00	1	184.50	185.00	-1	690	-0.14%
2022/04/21	0	0.00	2	184.75	186.50	-2	685	-0.29%
2022/04/12	3	178.67	0	0.00	178.50	3	724	0.41%
2022/04/11	1	182.90	0.4	182.50	181.00	0.6	754	0.08%
2022/04/08	1	184.00	0	0.00	185.50	1	757	0.13%
2022/04/07	4	185.63	0	0.00	183.50	4	777	0.51%
2022/04/06	2	191.00	0	0.00	190.50	2	769	0.26%
2022/04/01	2	194.00	1	195.00	195.00	1	765	0.13%
2022/03/29	0	0.00	1	196.50	197.00	-1	803	-0.12%
2022/03/25	0	0.00	2	199.50	199.50	-2	836	-0.24%
2022/03/23	2	195.50	1	194.00	195.50	1	887	0.11%
2022/03/22	0	0.00	5	194.80	195.00	-5	893	-0.56%
2022/03/21	2.2	194.50	0	0.00	194.50	2.2	890	0.25%
2022/03/15	3	185.00	1	185.00	187.50	2	850	0.24%
2022/03/11	1	189.50	0	0.00	189.00	1	860	0.12%
2022/03/10	0	0.00	7	186.64	186.00	-7	851	-0.82%
2022/03/09	1	182.50	5	182.40	184.00	-4	843	-0.47%
2022/03/04	0	0.00	1	177.50	177.50	-1	813	-0.12%
2022/02/25	0	0.00	2	174.50	176.00	-2	847	-0.24%
2022/02/24	3	174.00	0	0.00	173.00	3	850	0.35%
2022/02/22	2	176.00	0	0.00	175.00	2	841	0.24%
2022/02/18	2	180.50	2	180.50	179.50	0	842	0.00%
2022/02/15	1	177.00	0	0.00	177.00	1	858	0.12%
2022/02/14	2	177.50	1	177.50	178.00	1	885	0.11%
2022/01/25	0	0.00	1	175.00	174.50	-1	896	-0.11%
2022/01/24	4	173.88	0	0.00	177.00	4	895	0.45%
2022/01/14	0	0.00	1	183.50	183.50	-1	871	-0.11%
2022/01/10	0.1	184.50	0	0.00	183.50	0.1	876	0.01%
2022/01/06	3	187.50	0	0.00	188.50	3	865	0.35%
2022/01/03	0	0.00	0.2	179.50	178.50	-0.2	800	-0.02%
2021/12/30	0.2	183.50	0	0.00	181.50	0.2	796	0.02%
2021/12/24	0	0.00	1	176.50	178.00	-1	764	-0.13%
2021/12/17	2.1	170.26	1	169.00	171.00	1.1	661	0.17%
2021/12/16	2.3	171.13	1	171.00	171.00	1.3	653	0.20%
2021/12/15	0.1	172.50	0	0.00	171.50	0.1	658	0.02%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/09	1	174.50	1	173.50	174.00	0	636	0.00%
2021/12/07	2	172.50	0	0.00	174.50	2	613	0.33%
2021/12/06	2.5	174.08	0	0.00	173.50	2.5	601	0.42%
2021/12/01	1	177.00	0	0.00	179.00	1	585	0.17%
2021/11/30	1	179.00	0	0.00	178.50	1	590	0.17%
2021/11/29	3.6	175.47	0	0.00	177.50	3.6	587	0.61%
2021/11/23	1	187.00	0	0.00	186.00	1	563	0.18%
2021/11/16	1	190.00	0	0.00	190.50	1	571	0.18%
2021/11/11	2	190.00	0	0.00	190.00	2	588	0.34%
2021/10/20	0	0.00	1	181.50	184.00	-1	744	-0.13%
2021/10/13	0	0.00	1	177.00	177.00	-1	777	-0.13%
2021/10/05	2	172.50	2	171.00	173.00	0	838	0.00%
2021/09/30	1	177.00	0	0.00	177.00	1	850	0.12%
2021/09/29	0	0.00	1	172.00	172.00	-1	850	-0.12%
2021/09/28	1	174.00	2	172.75	173.50	-1	859	-0.12%
2021/09/27	1	171.00	0	0.00	171.50	1	866	0.12%
2021/09/23	2	172.00	9	170.78	172.00	-7	857	-0.82%
2021/09/09	1	183.50	0	0.00	183.50	1	957	0.10%
2021/08/11	2	203.75	3	204.50	206.00	-1	1,170	-0.09%
2021/08/10	0	0.00	1	198.00	197.50	-1	1,137	-0.09%
2021/08/05	0.1	194.50	0	0.00	192.50	0.1	1,197	0.01%
2021/08/03	0	0.00	3	196.50	197.00	-3	1,273	-0.24%
2021/08/02	1	192.50	0	0.00	192.00	1	1,270	0.08%
2021/07/27	0.1	203.00	0	0.00	202.50	0.1	1,321	0.00%
2021/07/22	1	201.00	0	0.00	201.00	1	1,361	0.07%
2021/07/21	0	0.00	1	201.00	202.00	-1	1,367	-0.07%
2021/07/19	3	206.67	101	205.00	206.00	-98	1,392	-7.04%	大賣/
2021/07/16	0	0.00	1	209.00	208.50	-1	1,431	-0.07%
2021/07/15	1	209.50	3	209.50	211.00	-2	1,458	-0.14%
2021/07/14	1	207.50	0	0.00	207.00	1	1,453	0.07%
2021/07/13	0	0.00	11	210.00	209.50	-11	1,448	-0.76%
2021/07/09	1	206.50	0	0.00	206.50	1	1,449	0.07%
2021/07/08	3	208.50	0	0.00	208.00	3	1,484	0.20%
2021/07/06	0	0.00	1	211.00	210.00	-1	1,591	-0.06%
2021/07/02	2	209.00	0	0.00	209.00	2	1,701	0.12%
2021/07/01	3	210.33	2	210.50	209.00	1	1,707	0.06%
2021/06/29	2	213.25	5	213.40	213.50	-3	1,721	-0.17%
2021/06/28	1	215.00	0	0.00	214.00	1	1,717	0.06%
2021/06/22	3	212.17	0	0.00	210.00	3	1,761	0.17%
2021/06/21	2	217.75	1	217.00	216.00	1	1,752	0.06%
2021/06/18	2	222.75	0	0.00	222.00	2	1,741	0.11%
2021/06/17	2	238.00	0	0.00	237.50	2	1,707	0.12%
2021/06/16	3	240.83	3	240.83	239.50	0	1,668	0.00%
2021/06/15	0	0.00	1	241.50	242.50	-1	1,664	-0.06%
2021/06/11	1	234.50	0	0.00	236.00	1	1,626	0.06%
2021/06/10	1	234.00	0	0.00	235.50	1	1,619	0.06%
2021/06/07	0	0.00	10	237.15	237.00	-10	1,635	-0.61%
2021/06/01	1	229.00	0	0.00	229.50	1	1,614	0.06%
2021/05/28	0	0.00	0.1	233.00	233.00	-0.1	1,636	-0.01%
2021/05/27	0	0.00	0.1	231.00	231.00	-0.1	1,637	-0.01%
2021/05/26	0	0.00	2	229.00	231.00	-2	1,641	-0.12%
2021/05/25	0	0.00	1	227.50	228.00	-1	1,646	-0.06%
2021/05/24	1	226.00	0	0.00	226.00	1	1,652	0.06%
2021/05/21	0	0.00	1	227.50	227.50	-1	1,664	-0.06%
2021/05/20	1	226.00	0	0.00	225.00	1	1,675	0.06%
2021/05/18	0	0.00	1	223.00	225.50	-1	1,695	-0.06%
2021/05/17	0	0.00	3	216.00	214.50	-3	1,701	-0.18%
2021/05/14	0	0.00	3	225.50	223.00	-3	1,674	-0.18%
2021/05/13	1	214.00	0	0.00	221.50	1	1,654	0.06%
2021/05/11	1.2	226.42	1	228.00	224.00	0.2	1,588	0.01%
2021/05/10	0	0.00	1	233.00	232.00	-1	1,573	-0.06%
2021/05/07	2	233.75	1	231.50	234.00	1	1,578	0.06%
2021/05/05	2	230.75	0	0.00	229.00	2	1,596	0.13%
2021/05/04	5	227.40	1	228.50	228.00	4	1,601	0.25%
2021/05/03	6	237.08	0	0.00	233.50	6	1,583	0.38%
2021/04/29	1	243.00	2	243.75	243.50	-1	1,600	-0.06%
2021/04/23	3	241.83	0	0.00	242.50	3	1,828	0.16%
2021/04/22	2	248.75	0	0.00	245.00	2	1,900	0.11%
2021/04/21	1	251.50	0	0.00	250.50	1	1,878	0.05%
2021/04/16	1	261.50	0	0.00	261.00	1	1,867	0.05%
2021/04/14	6.1	255.25	1	252.50	261.50	5.1	1,870	0.27%
2021/04/13	2	265.75	0	0.00	260.50	2	1,838	0.11%
2021/04/09	2	265.25	1	266.00	265.00	1	1,747	0.06%
2021/04/08	2	266.00	1	263.00	266.50	1	1,697	0.06%
2021/04/07	1	254.00	0	0.00	253.50	1	1,623	0.06%
2021/04/01	0	0.00	2	249.00	248.50	-2	1,603	-0.12%
2021/03/26	1	246.00	3	247.50	247.50	-2	1,604	-0.12%
2021/03/25	1	250.00	0	0.00	247.50	1	1,598	0.06%
2021/03/22	1	244.00	0	0.00	243.50	1	1,539	0.06%
2021/03/19	1	240.00	0	0.00	243.50	1	1,534	0.07%
2021/03/15	0	0.00	1	233.50	235.50	-1	1,561	-0.06%
2021/03/12	1	231.50	0	0.00	233.00	1	1,550	0.06%
2021/03/11	1	229.00	0	0.00	229.50	1	1,558	0.06%
2021/03/10	1	231.00	0	0.00	230.50	1	1,548	0.06%
2021/02/22	2	243.50	0	0.00	242.50	2	1,666	0.12%
2021/02/02	0	0.00	2	243.00	242.00	-2	1,793	-0.11%
2021/01/26	1	252.50	1	250.50	248.50	0	1,751	0.00%
2021/01/25	0	0.00	3	251.50	250.50	-3	1,721	-0.17%
2021/01/22	1	254.50	0	0.00	253.50	1	1,697	0.06%
2021/01/21	2	248.25	2	255.25	254.00	0	1,640	0.00%
2021/01/20	0	0.00	3	238.67	242.00	-3	1,510	-0.20%
2021/01/18	2	234.50	3	235.50	238.50	-1	1,428	-0.07%
2021/01/15	1	232.50	1	238.00	232.00	0	1,368	0.00%
2021/01/14	0	0.00	0.3	224.50	224.00	-0.3	1,307	-0.02%
2021/01/08	0	0.00	1	221.00	220.50	-1	1,251	-0.08%
2021/01/04	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/12/14	0	0.00	1	215.00	217.00	-1	1,211	-0.08%
2020/12/11	0	0.00	1	215.00	215.00	-1	1,219	-0.08%
2020/12/09	0	0.00	5	229.50	229.50	-5	1,142	-0.44%
2020/12/08	5	229.00	0	0.00	229.50	5	1,151	0.43%
2020/11/27	0	0.00	1	228.00	229.00	-1	1,114	-0.09%
2020/11/24	0	0.00	3	226.00	224.00	-3	1,091	-0.27%
2020/11/23	3	221.00	7	220.71	222.00	-4	1,100	-0.36%
2020/11/20	1	214.00	0	0.00	214.00	1	1,129	0.09%
2020/11/13	3	209.00	4	210.38	210.00	-1	1,103	-0.09%
2020/11/12	1	203.50	0	0.00	202.50	1	1,057	0.09%
2020/11/11	0	0.00	1	204.00	204.50	-1	1,057	-0.09%
2020/11/10	0	0.00	1	207.50	205.50	-1	1,078	-0.09%
2020/11/03	0	0.00	3	201.00	200.00	-3	1,128	-0.27%
2020/09/22	0	0.00	1	198.50	199.00	-1	1,581	-0.06%
2020/09/18	3	202.50	0	0.00	201.00	3	1,601	0.19%
2020/09/11	1	201.50	0	0.00	200.50	1	1,707	0.06%
2020/09/09	0	0.00	1	198.50	198.50	-1	1,870	-0.05%
2020/09/08	1	200.00	0	0.00	200.00	1	1,911	0.05%
2020/09/07	2	200.00	1	201.50	200.00	1	1,946	0.05%
2020/08/28	0	0.00	1	205.00	204.50	-1	2,052	-0.05%
2020/08/27	1	209.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	7	209.93	14	211.04	210.50	-7	2,040	-0.34%
2020/08/25	8	203.25	0	0.00	204.50	8	1,964	0.41%
2020/08/20	0	0.00	1	198.50	197.00	-1	2,028	-0.05%
2020/08/19	1	203.50	1	204.00	203.50	0	2,029	0.00%
2020/08/13	2	211.75	0	0.00	212.00	2	2,100	0.10%
2020/08/11	0	0.00	2	215.50	209.00	-2	2,099	-0.10%
2020/08/06	0	0.00	2	210.00	210.00	-2	2,127	-0.09%
2020/08/05	0	0.00	1	210.50	212.00	-1	2,159	-0.05%
2020/07/31	0	0.00	2	205.50	205.50	-2	2,157	-0.09%
2020/07/29	1	204.00	0	0.00	203.50	1	2,150	0.05%
2020/07/28	0	0.00	8	212.63	202.50	-8	2,146	-0.37%
2020/07/27	8	210.56	1	208.50	210.00	7	2,117	0.33%
2020/07/24	0	0.00	2	204.50	204.50	-2	2,083	-0.10%
2020/07/23	1	207.00	65	207.50	207.50	-64	2,065	-3.10%
2020/07/21	1	208.00	0	0.00	209.50	1	2,044	0.05%
2020/07/20	0	0.00	1	210.50	209.50	-1	2,011	-0.05%
2020/07/17	2	211.50	1	213.00	213.00	1	2,008	0.05%
2020/07/16	2	212.75	0	0.00	210.50	2	2,014	0.10%
2020/07/15	0.1	214.50	2	218.25	214.50	-1.9	1,991	-0.10%
2020/07/14	13	223.00	2	221.50	219.50	11	1,974	0.56%
2020/07/13	13	221.81	14	220.36	219.50	-1	1,937	-0.05%
2020/07/10	2	208.50	0	0.00	206.00	2	1,858	0.11%
2020/07/09	12	208.75	13	210.19	209.00	-1	1,866	-0.05%
2020/07/08	0.1	205.50	0	0.00	205.50	0.1	1,845	0.00%
2020/07/07	1.1	208.32	0	0.00	206.50	1.1	1,840	0.06%
2020/07/06	0	0.00	3	207.83	208.00	-3	1,838	-0.16%
2020/07/02	4	206.13	0	0.00	207.00	4	1,860	0.22%
2020/06/30	0	0.00	1	201.00	201.00	-1	1,850	-0.05%
2020/06/23	1	201.00	0	0.00	202.50	1	1,863	0.05%
2020/06/22	4	201.88	0	0.00	201.00	4	1,899	0.21%
2020/06/18	0	0.00	1	208.00	210.00	-1	1,847	-0.05%
2020/06/17	3	213.00	0	0.00	208.00	3	1,844	0.16%
2020/06/16	21	223.48	22	223.55	224.00	-1	1,760	-0.06%
2020/06/15	0	0.00	9	220.50	221.00	-9	1,743	-0.52%
2020/06/12	3	215.00	0	0.00	217.00	3	1,715	0.17%
2020/06/11	5	224.50	3	218.00	218.00	2	1,701	0.12%
2020/06/10	1	223.00	0	0.00	222.00	1	1,687	0.06%
2020/06/02	0	0.00	1	218.00	215.50	-1	1,764	-0.06%
2020/06/01	1	214.50	0	0.00	215.00	1	1,741	0.06%
2020/05/29	2	210.00	0	0.00	210.00	2	1,720	0.12%
2020/05/26	0	0.00	1	211.00	208.50	-1	1,688	-0.06%
2020/05/25	8	203.63	2	207.50	209.00	6	1,647	0.36%
2020/05/15	5	199.70	5	201.00	195.00	0	1,520	0.00%
2020/05/14	1	194.00	0	0.00	194.00	1	1,450	0.07%
2020/05/12	2	196.50	5	197.20	197.50	-3	1,436	-0.21%
2020/05/11	1	191.00	0	0.00	190.50	1	1,409	0.07%
2020/05/07	1	189.00	0	0.00	189.50	1	1,417	0.07%
2020/04/17	0	0.00	1	190.00	187.00	-1	1,596	-0.06%
2020/04/15	1	184.50	0	0.00	185.00	1	1,593	0.06%
2020/04/13	1	176.00	1	175.50	175.00	0	1,564	0.00%
2020/04/08	1	175.00	0	0.00	175.50	1	1,612	0.06%
2020/04/07	1	174.00	1	172.00	174.50	0	1,612	0.00%
2020/04/06	0	0.00	1	165.00	168.00	-1	1,591	-0.06%
2020/03/31	3	164.17	3	163.83	165.50	0	1,602	0.00%
2020/03/26	0	0.00	0.2	162.00	161.00	-0.2	1,875	-0.01%
2020/03/25	0	0.00	1	156.00	159.50	-1	1,923	-0.05%
2020/03/24	0	0.00	2	145.00	145.00	-2	1,949	-0.10%
2020/03/19	2.1	140.07	0	0.00	131.50	2.1	1,933	0.11%
2020/03/18	1	145.00	0	0.00	145.00	1	1,926	0.05%
2020/03/17	2	147.25	2	147.00	147.00	0	1,996	0.00%
2020/03/16	2.1	152.74	2	157.50	152.00	0.1	2,116	0.00%
2020/03/13	0	0.00	2	152.25	158.50	-2	2,122	-0.09%
2020/03/09	1	180.00	0	0.00	179.50	1	2,083	0.05%
2020/02/24	1	185.50	0	0.00	185.50	1	2,198	0.05%
2020/02/21	2	189.00	1	188.00	188.00	1	2,290	0.04%
2020/02/03	1	185.00	0	0.00	184.50	1	2,555	0.04%
2020/01/15	0	0.00	5	201.00	201.00	-5	2,484	-0.20%
2020/01/14	8	200.50	3	198.33	200.50	5	2,465	0.20%
2020/01/13	2	194.00	2	192.50	194.50	0	2,402	0.00%
2020/01/10	0	0.00	1	190.00	190.00	-1	2,392	-0.04%
2020/01/08	0	0.00	5	189.00	188.00	-5	2,391	-0.21%
2020/01/07	5	189.50	0	0.00	189.00	5	2,393	0.21%
2019/12/31	1	195.00	1	197.50	196.00	0	2,367	0.00%
2019/12/27	1	196.00	0	0.00	196.00	1	2,361	0.04%
2019/12/26	1	195.50	1	196.00	197.50	0	2,349	0.00%
2019/12/24	3	197.83	4	198.63	197.50	-1	2,337	-0.04%
2019/12/23	2	200.00	2	195.25	200.00	0	2,280	0.00%
2019/12/20	1	186.50	1	190.00	189.00	0	2,319	0.00%
2019/12/18	0	0.00	37	182.70	182.50	-37	2,187	-1.69%
2019/12/16	5	182.00	0	0.00	182.00	5	2,208	0.23%
2019/12/13	11	182.00	0	0.00	182.00	11	2,224	0.49%
2019/12/12	0	0.00	15	183.50	183.50	-15	2,201	-0.68%
2019/12/11	5	184.00	0	0.00	178.50	5	2,112	0.24%
2019/12/10	33	180.20	1	182.50	181.50	32	1,982	1.61%
2019/12/09	2	178.75	12	179.29	180.50	-10	1,963	-0.51%
2019/12/05	0	0.00	10	173.00	173.00	-10	1,852	-0.54%
2019/12/02	20	176.50	0	0.00	175.00	20	1,865	1.07%
2019/11/29	0	0.00	20	175.50	175.50	-20	1,833	-1.09%
2019/11/20	6	173.50	1	175.00	169.00	5	1,833	0.27%
2019/11/19	3	171.67	0	0.00	173.00	3	1,749	0.17%
2019/11/18	18	174.42	2	175.00	172.00	16	1,733	0.92%
2019/10/22	0	0.00	1	156.00	155.50	-1	1,837	-0.05%
2019/10/18	1	157.00	0	0.00	155.50	1	1,880	0.05%
2019/10/17	0	0.00	1	155.50	154.50	-1	1,895	-0.05%
2019/10/14	1	157.50	0	0.00	157.50	1	1,894	0.05%
2019/09/27	0	0.00	1	166.00	164.50	-1	2,136	-0.05%
2019/09/26	1	164.00	3	164.83	168.50	-2	2,107	-0.09%
2019/09/25	14	168.07	15	169.07	163.00	-1	2,096	-0.05%
2019/09/19	5	162.20	4	163.00	159.00	1	1,984	0.05%
2019/09/17	2	157.50	2	157.75	157.50	0	1,978	0.00%
2019/09/16	2	156.25	0	0.00	155.00	2	2,109	0.09%
2019/09/12	2	156.50	2	156.50	156.50	0	2,135	0.00%
2019/08/22	0	0.00	0.4	148.50	148.50	-0.4	2,384	-0.02%
2019/08/07	3	155.50	1	153.50	155.00	2	3,350	0.06%
2019/08/05	1	154.50	0	0.00	154.00	1	3,451	0.03%
2019/07/30	6	164.42	2	168.25	158.50	4	3,699	0.11%
2019/07/29	1	158.50	2	162.00	163.00	-1	3,726	-0.03%
2019/07/26	1	157.50	0	0.00	155.00	1	3,668	0.03%
2019/07/23	5	156.50	5	155.00	154.00	0	3,896	0.00%
2019/07/22	1	154.50	1	155.00	155.00	0	3,955	0.00%
2019/07/17	2	151.00	2	151.00	153.00	0	4,369	0.00%
2019/07/15	1	154.00	1	151.50	151.50	0	4,473	0.00%
2019/07/11	3	152.83	2	153.50	154.00	1	4,441	0.02%
2019/07/10	2	149.00	4	149.75	149.50	-2	4,418	-0.05%
2019/07/09	4	148.88	3	148.67	148.50	1	4,408	0.02%
2019/07/08	0	0.00	5	157.10	157.50	-5	4,331	-0.12%
2019/07/05	1	157.00	1	157.50	157.00	0	4,292	0.00%
2019/07/04	2	156.25	2	157.00	157.00	0	4,262	0.00%
2019/07/03	0	0.00	1	155.50	155.00	-1	4,225	-0.02%
2019/07/02	3	159.33	3	157.83	156.50	0	4,223	0.00%
2019/07/01	2	154.50	1	156.00	156.00	1	4,160	0.02%
2019/06/28	1	152.00	1	153.00	152.00	0	4,117	0.00%
2019/06/26	2	150.00	2	151.00	152.50	0	4,086	0.00%
2019/06/25	1	150.50	1	150.00	150.00	0	4,081	0.00%
2019/06/24	1	150.00	1	149.50	151.50	0	4,093	0.00%
2019/06/21	2	155.25	2	155.75	152.50	0	4,166	0.00%
2019/06/18	2	145.75	2	145.00	147.00	0	4,080	0.00%
2019/06/14	0	0.00	1	149.50	148.50	-1	4,071	-0.02%
2019/06/13	2	149.50	2	149.00	149.50	0	4,068	0.00%
2019/06/12	3	150.00	3	149.50	150.00	0	4,066	0.00%
2019/06/11	4	150.38	3	151.17	147.00	1	4,060	0.02%
2019/06/10	1	148.00	2	148.75	150.00	-1	3,997	-0.03%
2019/06/06	1	143.50	2	143.00	143.50	-1	3,949	-0.03%
2019/06/05	2	145.00	2	142.75	141.50	0	3,946	0.00%
2019/06/04	5	146.40	5	147.80	143.00	0	3,929	0.00%
2019/06/03	2	144.75	3	144.33	145.00	-1	3,893	-0.03%
2019/05/31	5	145.00	4	143.75	145.50	1	3,880	0.03%
2019/05/30	4	140.13	3	139.67	140.50	1	3,841	0.03%
2019/05/29	3	140.33	3	140.83	140.50	0	3,844	0.00%
2019/05/28	2	139.25	2	139.25	140.00	0	3,817	0.00%
2019/05/27	1	136.50	1	136.50	136.50	0	3,828	0.00%
2019/05/24	0	0.00	1	140.50	138.00	-1	3,858	-0.03%
2019/05/23	2	140.00	1	139.50	139.00	1	3,807	0.03%
2019/05/22	1	150.00	1	145.50	145.50	0	3,718	0.00%
2019/05/21	7	147.36	9	143.78	152.00	-2	3,624	-0.06%
2019/05/20	1	153.50	1	157.00	149.00	0	3,453	0.00%
2019/05/17	2	155.75	3	160.83	158.50	-1	3,361	-0.03%
2019/05/16	6	164.67	3	163.83	163.50	3	3,183	0.09%
2019/05/15	7	161.79	11	162.73	164.00	-4	3,098	-0.13%
2019/05/14	1	147.50	1	148.50	150.00	0	2,934	0.00%
2019/05/13	0	0.00	1	150.00	150.00	-1	2,862	-0.03%
2019/05/10	2	147.25	2	148.00	146.50	0	2,791	0.00%
2019/05/09	0	0.00	1	150.00	148.00	-1	2,729	-0.04%
2019/05/08	2	149.00	3	149.50	151.50	-1	2,668	-0.04%
2019/05/07	4	143.75	1	150.00	149.00	3	2,601	0.12%
2019/05/06	0	0.00	1	144.00	143.00	-1	2,476	-0.04%
2019/05/03	0	0.00	1	140.00	140.50	-1	2,352	-0.04%
2019/05/02	7	139.93	4	137.00	141.00	3	2,327	0.13%
2019/04/30	20	137.38	25	137.08	137.50	-5	2,257	-0.22%
2019/04/29	2	139.50	1	139.00	137.00	1	2,129	0.05%
2019/04/26	1	137.50	5	136.00	142.00	-4	2,081	-0.19%
2019/04/24	10	132.10	4	130.63	131.50	6	1,891	0.32%
2019/04/23	3	129.33	2	120.00	130.50	1	1,794	0.06%
2019/04/22	5	115.70	5	114.90	119.00	0	1,611	0.00%
2019/04/18	0	0.00	3	110.17	110.00	-3	1,550	-0.19%
2019/04/17	0	0.00	1	110.00	110.50	-1	1,545	-0.06%
2019/04/16	12	111.21	0	0.00	110.50	12	1,544	0.78%
2019/04/12	1	110.50	0	0.00	109.50	1	1,549	0.06%
2019/04/10	1	110.50	0	0.00	111.00	1	1,542	0.06%
2019/04/03	0	0.00	1	109.50	109.50	-1	1,540	-0.06%
2019/03/27	1	108.00	0	0.00	107.50	1	1,753	0.06%
2019/03/26	1	109.00	0	0.00	108.00	1	1,739	0.06%
2019/02/27	0	0.00	0.6	104.00	104.50	-0.6	1,581	-0.04%
2019/02/25	0	0.00	1	103.00	106.50	-1	1,544	-0.06%
2019/02/22	1	100.50	1	98.90	100.50	0	1,466	0.00%
2019/02/21	0	0.00	1	98.20	98.00	-1	1,430	-0.07%
2019/02/20	2	99.00	1	98.30	98.30	1	1,415	0.07%
2019/02/19	2	96.80	2	97.10	96.80	0	1,383	0.00%
2019/02/18	1	96.30	1	97.40	96.30	0	1,374	0.00%
2019/01/25	0	0.00	1	94.50	94.50	-1	1,306	-0.08%
2019/01/21	0	0.00	0.1	93.60	93.60	-0.1	1,255	-0.01%
2019/01/16	0	0.00	2	94.60	94.60	-2	1,220	-0.16%
2019/01/15	5	95.50	32	95.17	95.20	-27	1,219	-2.21%
2019/01/14	6	99.33	13.4	98.21	97.00	-7.4	1,199	-0.62%
2019/01/11	15	98.01	4	98.40	98.50	11	1,144	0.96%
2019/01/10	0	0.00	15	93.68	93.80	-15	1,082	-1.39%
2019/01/08	3	93.07	0	0.00	92.90	3	1,066	0.28%
2019/01/07	36	92.75	5	93.14	93.30	31	1,058	2.93%
2019/01/04	0	0.00	29	90.13	90.20	-29	1,038	-2.79%
2019/01/03	0	0.00	1	91.00	91.80	-1	1,024	-0.10%
2018/12/28	0	0.00	1	88.80	89.70	-1	1,001	-0.10%
2018/12/27	11	89.90	0	0.00	88.30	11	992	1.11%
2018/12/26	6	89.28	17	87.67	86.70	-11	978	-1.12%
2018/12/25	0	0.00	1	88.50	88.50	-1	956	-0.10%
2018/12/24	1	92.50	0	0.00	91.00	1	924	0.11%
2018/12/22	6	97.17	6	98.70	93.50	0	879	0.00%
2018/12/21	11	87.05	1	92.50	94.40	10	794	1.26%
2018/12/20	14	86.69	0	0.00	86.30	14	714	1.96%
2018/12/19	12	84.25	1	83.70	84.50	11	676	1.63%
2018/12/11	0	0.00	0.8	81.60	82.00	-0.8	612	-0.13%
2018/12/10	37	77.52	15	78.11	78.80	22	574	3.83%
2018/11/28	1	64.80	5	63.90	63.90	-4	552	-0.72%
2018/11/26	1	65.00	0	0.00	65.00	1	509	0.20%
2018/11/23	5	64.00	0	0.00	63.90	5	501	1.00%
2018/11/16	1	60.20	0	0.00	60.20	1	399	0.25%
2018/11/14	0	0.00	1	59.10	59.00	-1	358	-0.28%
2018/10/19	1	55.70	0	0.00	55.90	1	351	0.28%
2018/10/12	1	57.40	1	57.50	57.50	0	354	0.00%
2018/09/06	0	0.00	2	60.50	60.50	-2	802	-0.25%
2018/08/31	0.1	62.00	0	0.00	62.00	0.1	869	0.01%
2018/07/12	1	56.60	0	0.00	56.80	1	967	0.10%
2018/07/09	1	56.20	0	0.00	57.80	1	972	0.10%
2018/07/06	0	0.00	2	55.10	55.10	-2	956	-0.21%
2018/07/02	0	0.00	1	58.90	58.90	-1	991	-0.10%
2018/06/15	2	67.20	0	0.00	67.20	2	1,098	0.18%
2018/06/08	1	65.80	0	0.00	65.80	1	982	0.10%
2018/06/05	0	0.00	4	65.48	65.10	-4	974	-0.41%
2018/06/04	0	0.00	1	65.20	65.10	-1	965	-0.10%
2018/05/29	0	0.00	1	65.40	65.40	-1	988	-0.10%
2018/05/24	0	0.00	2	63.70	64.80	-2	1,004	-0.20%
2018/04/23	0	0.00	1	64.80	64.30	-1	993	-0.10%
2018/04/20	1	64.70	1	64.40	64.60	0	992	0.00%
2018/04/19	1	63.80	0	0.00	63.40	1	980	0.10%
2018/04/17	2	64.15	0	0.00	64.00	2	979	0.20%
2018/04/16	0	0.00	1	64.70	64.50	-1	980	-0.10%
2018/04/11	1	63.80	0	0.00	63.80	1	979	0.10%
2018/04/10	4	66.00	0	0.00	65.60	4	955	0.42%
2018/04/09	156	67.46	0	0.00	66.50	156	946	16.48%	大買/鉅額交易
2018/04/03	0	0.00	1	66.90	67.00	-1	941	-0.11%
2018/04/02	0	0.00	3	66.70	66.50	-3	922	-0.33%
2018/03/31	0	0.00	1	65.20	65.60	-1	884	-0.11%
2018/03/30	1	65.90	0	0.00	65.20	1	879	0.11%
2018/03/29	1	65.60	4	66.30	65.50	-3	866	-0.35%
2018/03/28	9	65.43	7	65.13	65.70	2	843	0.24%
2018/03/27	11	65.55	19	65.21	64.80	-8	805	-0.99%
2018/03/26	20	63.52	8	63.81	64.40	12	678	1.77%
2018/03/23	1	57.90	1	58.50	58.60	0	548	0.00%
2018/03/12	1	58.00	0	0.00	58.10	1	631	0.16%
2018/03/06	1	56.20	1	56.60	56.80	0	724	0.00%
2018/03/01	1	57.70	0	0.00	58.10	1	724	0.14%
2018/02/27	1	58.60	0	0.00	58.10	1	720	0.14%
2018/02/12	0	0.00	5	59.00	59.00	-5	761	-0.66%
2018/02/09	0	0.00	1	58.50	59.00	-1	776	-0.13%
2018/02/02	0	0.00	0.6	59.40	59.50	-0.6	837	-0.08%
2018/01/29	0	0.00	97	59.75	59.60	-97	847	-11.44%
2018/01/24	0	0.00	1	60.40	60.30	-1	844	-0.12%
2018/01/23	0	0.00	2	61.60	60.70	-2	843	-0.24%
2018/01/22	2	60.85	0	0.00	61.00	2	837	0.24%
2018/01/19	0	0.00	1	60.40	60.00	-1	832	-0.12%
2018/01/18	0	0.00	1	60.00	60.00	-1	826	-0.12%
2018/01/11	0	0.00	2	58.80	58.90	-2	856	-0.23%
2018/01/08	0	0.00	2	60.25	59.80	-2	830	-0.24%
2018/01/03	0	0.00	1	60.10	60.10	-1	859	-0.12%
2018/01/02	0	0.00	1	60.00	59.90	-1	858	-0.12%