漢唐 (2404)-新光-高雄券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
1,891張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3.2	399.05	2	397.50	395.00	1.2	2,893	0.04%
2024/04/29	1	409.49	2	407.91	405.50	-1	2,869	-0.04%
2024/04/26	0	409.57	1.3	408.89	408.00	-1.3	2,860	-0.05%
2024/04/25	0	410.00	0	0.00	408.00	0	2,850	0.00%
2024/04/24	3	411.66	3.1	414.21	412.50	0	2,846	0.00%
2024/04/23	2	405.98	0	401.13	401.50	2	2,825	0.07%
2024/04/22	1	388.01	1	389.54	394.50	0	2,809	0.00%
2024/04/19	2.7	395.01	3.9	399.29	399.50	-1.3	2,769	-0.05%
2024/04/18	1.1	417.15	3	421.00	418.00	-1.9	2,694	-0.07%
2024/04/17	5.4	426.84	3.8	424.42	432.00	1.5	2,650	0.06%
2024/04/16	1	406.99	4	410.12	407.50	-2.9	2,599	-0.11%
2024/04/15	4	418.25	3.7	414.33	416.00	0.3	2,570	0.01%
2024/04/12	4	413.06	4.3	412.27	415.50	-0.3	2,540	-0.01%
2024/04/11	0	399.17	0	396.65	401.50	0	2,506	0.00%
2024/04/10	3.7	403.36	3	407.33	404.50	0.7	2,509	0.03%
2024/04/09	3	401.13	2.2	398.99	399.50	0.9	2,478	0.04%
2024/04/08	0	393.87	0.1	393.50	394.50	-0.1	2,455	0.00%
2024/04/03	2.2	399.78	2.1	400.23	398.00	0	2,438	0.00%
2024/04/02	2.2	397.79	3.4	400.48	406.50	-1.2	2,411	-0.05%
2024/04/01	2.1	388.18	2.1	389.40	390.00	0	2,348	0.00%
2024/03/29	4.1	391.99	11.1	392.50	393.00	-7.1	2,311	-0.31%
2024/03/28	10.3	392.08	10.4	390.77	388.50	-0.1	2,155	0.00%
2024/03/27	20.9	397.80	17.5	401.31	400.00	3.3	2,033	0.16%
2024/03/26	0.1	375.70	1.1	377.41	377.50	-0.9	1,904	-0.05%
2024/03/25	0.1	385.71	7.2	387.83	380.50	-7.1	1,897	-0.37%
2024/03/22	8	390.44	2.1	382.80	380.50	5.9	1,902	0.31%
2024/03/21	2.4	422.26	7	408.29	409.50	-4.6	1,894	-0.24%
2024/03/20	3.8	427.95	6.8	434.87	413.00	-3	1,870	-0.16%
2024/03/19	5.2	402.75	3.6	405.57	414.00	1.5	1,781	0.08%
2024/03/18	5.2	359.54	0	370.00	376.50	5.2	1,774	0.29%
2024/03/15	1.4	383.01	1.1	384.55	342.50	0.3	1,808	0.02%
2024/03/14	3.5	383.30	1.9	388.59	378.00	1.6	1,779	0.09%
2024/03/13	2.3	410.64	1.3	413.52	419.50	1	1,743	0.06%
2024/03/12	6.2	387.55	6.1	390.25	398.00	0.1	1,706	0.01%
2024/03/11	6.9	379.78	4.2	386.18	385.50	2.7	1,649	0.17%
2024/03/08	16.5	372.76	19	373.67	389.50	-2.5	1,580	-0.16%
2024/03/07	5.2	339.60	2.6	344.28	358.50	2.6	1,391	0.19%
2024/03/06	0.3	313.49	2.8	314.91	326.00	-2.5	1,316	-0.19%
2024/03/05	1	308.31	0	0.00	309.50	1	1,278	0.08%
2024/03/04	1	304.50	0	304.87	303.50	1	1,268	0.08%
2024/03/01	0.1	301.25	1.2	299.98	297.00	-1.1	1,252	-0.08%
2024/02/29	1	294.50	1.1	294.54	293.50	-0.1	1,228	-0.01%
2024/02/27	1.3	295.46	2	292.80	295.00	-0.7	1,221	-0.06%
2024/02/26	0	291.75	1	291.00	290.50	-1	1,208	-0.08%
2024/02/23	2	291.15	2.3	290.84	289.00	-0.3	1,202	-0.03%
2024/02/22	0	0.00	1.6	285.41	288.00	-1.6	1,198	-0.13%
2024/02/21	0	0.00	1.2	286.51	285.00	-1.2	1,194	-0.10%
2024/02/20	3.1	284.97	1.5	286.67	283.00	1.6	1,197	0.13%
2024/02/19	0	281.50	2.1	281.77	281.00	-2.1	1,195	-0.18%
2024/02/16	2.2	283.25	1.1	284.24	282.00	1	1,205	0.09%
2024/02/15	2.1	285.09	1.1	284.45	292.00	1	1,198	0.09%
2024/02/05	0	276.00	0	0.00	280.00	0	1,182	0.00%
2024/02/02	0	0.00	0.1	276.06	278.00	-0.1	1,192	-0.01%
2024/02/01	1.2	275.35	2	274.00	274.00	-0.8	1,199	-0.07%
2024/01/31	0	0.00	1	279.00	277.00	-1	1,206	-0.08%
2024/01/30	3	278.83	1	277.50	277.50	2	1,214	0.17%
2024/01/29	2.2	280.36	0.1	278.03	281.00	2.1	1,213	0.17%
2024/01/26	0	0.00	0	275.50	274.50	0	1,211	0.00%
2024/01/25	0	273.50	6	273.33	273.00	-6	1,227	-0.49%
2024/01/24	6	272.18	0	0.00	271.50	6	1,242	0.49%
2024/01/23	0.1	277.91	0	277.50	276.00	0.1	1,248	0.01%
2024/01/22	0	279.00	0.1	278.04	280.00	-0.1	1,270	-0.01%
2024/01/19	1	278.00	4	274.88	275.00	-3	1,281	-0.23%
2024/01/18	3	277.50	2.3	277.07	278.00	0.7	1,284	0.05%
2024/01/17	3	276.33	5	278.40	275.50	-2	1,284	-0.16%
2024/01/16	0.1	277.50	0	278.00	279.00	0.1	1,269	0.01%
2024/01/15	0.2	275.50	0.5	274.40	277.00	-0.3	1,274	-0.02%
2024/01/12	0	273.00	2	272.50	272.00	-2	1,284	-0.15%
2024/01/11	3.1	271.50	0	0.00	274.50	3.1	1,299	0.24%
2024/01/10	0	276.50	4.2	276.48	276.50	-4.2	1,305	-0.32%
2024/01/09	4	275.13	2	271.25	274.00	2	1,302	0.15%
2024/01/08	3	269.17	2	269.25	270.00	1	1,298	0.08%
2024/01/05	2	270.25	1	271.00	271.00	1	1,321	0.08%
2024/01/04	2.2	269.63	2	270.75	273.00	0.2	1,364	0.01%
2024/01/03	0	267.50	1	269.00	267.50	-1	1,353	-0.07%
2024/01/02	0	265.50	2.1	266.01	265.50	-2	1,348	-0.15%
2023/12/29	2.2	264.63	0	0.00	264.50	2.2	1,352	0.16%
2023/12/28	1.2	263.15	0	0.00	262.00	1.2	1,353	0.08%
2023/12/27	0	265.50	1	263.00	263.00	-1	1,350	-0.07%
2023/12/26	0	0.00	0.1	267.50	268.00	-0.1	1,342	-0.01%
2023/12/25	0	269.17	1	269.00	267.00	-1	1,336	-0.07%
2023/12/22	0	266.50	0.1	267.09	272.50	-0.1	1,328	-0.01%
2023/12/21	0.1	268.00	1	269.00	270.50	-0.9	1,302	-0.07%
2023/12/20	1.2	267.09	0	0.00	272.00	1.2	1,276	0.09%
2023/12/19	0	267.50	2.1	267.48	269.50	-2.1	1,250	-0.17%
2023/12/18	0	274.17	6.1	276.50	273.00	-6	1,224	-0.49%
2023/12/15	2.2	275.55	5.3	275.65	273.00	-3.2	1,197	-0.26%
2023/12/14	4.2	281.60	2.2	280.72	282.50	2	1,190	0.17%
2023/12/13	14.1	277.07	28	276.91	276.00	-13.9	1,177	-1.18%
2023/12/12	1	258.67	3.2	268.09	270.00	-2.2	1,144	-0.19%
2023/12/11	2.1	252.10	0.1	254.00	254.00	2	1,119	0.18%
2023/12/07	0	247.50	0	0.00	247.50	0	1,184	0.00%
2023/12/06	0.1	246.75	0	249.00	250.00	0.1	1,208	0.01%
2023/12/05	0.1	246.00	0	0.00	245.50	0.1	1,218	0.01%
2023/12/04	0	0.00	1	249.50	249.00	-1	1,256	-0.08%
2023/12/01	1	248.00	1	248.00	248.00	0	1,269	0.00%
2023/11/30	15.3	244.59	1	244.50	244.50	14.3	1,268	1.12%
2023/11/29	0	0.00	0.1	247.50	248.00	-0.1	1,263	0.00%
2023/11/27	0.1	245.52	2	246.50	246.50	-1.9	1,260	-0.15%
2023/11/24	0	0.00	2	244.25	244.50	-2	1,260	-0.16%
2023/11/23	1	241.00	0	0.00	243.00	1	1,265	0.08%
2023/11/22	3	242.50	0	0.00	242.50	3	1,277	0.23%
2023/11/21	7	245.14	1	247.50	245.50	6	1,275	0.47%
2023/11/20	0	0.00	0.1	243.00	243.00	-0.1	1,271	-0.01%
2023/11/17	0	243.83	0	242.50	242.00	0	1,274	0.00%
2023/11/16	0	243.50	0	0.00	242.50	0	1,286	0.00%
2023/11/15	0	243.50	1	242.00	242.00	-1	1,293	-0.07%
2023/11/14	3.1	244.34	0	248.00	243.00	3.1	1,295	0.24%
2023/11/13	1	245.00	1	245.50	246.00	0	1,320	0.00%
2023/11/10	2	246.25	3	248.17	246.00	-1	1,331	-0.08%
2023/11/09	1.1	244.03	1	245.50	244.50	0.1	1,328	0.00%
2023/11/08	1.1	243.47	0	0.00	243.00	1.1	1,347	0.08%
2023/11/06	0	249.00	2	249.75	249.00	-2	1,368	-0.15%
2023/11/03	1	248.01	0	249.00	247.00	1	1,388	0.07%
2023/11/02	2	246.26	0	247.00	249.00	2	1,395	0.14%
2023/11/01	0	0.00	0.2	244.44	245.00	-0.2	1,432	-0.01%
2023/10/31	0	240.50	2	241.78	240.00	-2	1,438	-0.14%
2023/10/30	6.1	242.76	2	241.27	241.00	4.1	1,449	0.28%
2023/10/27	0	242.00	6	242.42	242.00	-6	1,463	-0.41%
2023/10/26	1	237.00	2	236.75	237.00	-1	1,477	-0.07%
2023/10/25	0	0.00	0.1	238.00	236.50	-0.1	1,469	-0.01%
2023/10/24	2	237.25	0.5	237.00	238.00	1.5	1,463	0.10%
2023/10/23	1	237.00	1.1	240.77	237.00	-0.1	1,467	-0.01%
2023/10/20	1	238.99	0	0.00	238.50	1	1,467	0.07%
2023/10/19	0	235.50	0.1	236.00	235.00	-0.1	1,470	0.00%
2023/10/18	0	0.00	0.6	237.00	235.00	-0.6	1,474	-0.04%
2023/10/17	0	238.50	1	239.00	238.50	-1	1,475	-0.07%
2023/10/16	0	239.00	0	0.00	239.00	0	1,508	0.00%
2023/10/13	3	238.66	0	242.00	238.00	3	1,514	0.20%
2023/10/12	0.1	237.50	6.2	232.04	238.50	-6.1	1,501	-0.41%
2023/10/11	1	223.50	0	0.00	222.50	1	1,461	0.07%
2023/10/06	3	222.33	0.4	224.00	221.00	2.6	1,499	0.17%
2023/10/05	1	222.00	1	223.00	223.00	0	1,533	0.00%
2023/10/04	0	226.50	1	224.00	226.00	-1	1,551	-0.06%
2023/10/03	1	227.50	0	0.00	228.00	1	1,572	0.06%
2023/09/28	0	229.00	0	0.00	227.50	0	1,592	0.00%
2023/09/27	0	0.00	0.2	229.00	230.00	-0.2	1,605	-0.01%
2023/09/26	1	228.00	0	0.00	228.00	1	1,617	0.06%
2023/09/22	0	0.00	1	227.00	229.50	-1	1,614	-0.06%
2023/09/21	0.2	228.75	1	231.50	228.50	-0.8	1,614	-0.05%
2023/09/20	2	229.99	3	230.17	230.00	-1	1,618	-0.06%
2023/09/19	1	237.00	0	0.00	234.50	1	1,620	0.06%
2023/09/18	0	235.50	0	0.00	232.50	0	1,608	0.00%
2023/09/15	1	239.50	2.1	239.67	236.50	-1.1	1,600	-0.07%
2023/09/14	2.1	234.52	4	235.25	235.50	-1.9	1,591	-0.12%
2023/09/13	0	0.00	6.2	228.74	228.00	-6.2	1,559	-0.40%
2023/09/12	4.3	220.48	3	223.00	222.00	1.3	1,613	0.08%
2023/09/11	1	232.50	1	231.50	233.00	0	1,576	0.00%
2023/09/08	0	0.00	2.1	231.21	230.00	-2.1	1,581	-0.13%
2023/09/07	7.1	230.98	7.4	231.74	230.50	-0.3	1,602	-0.02%
2023/09/06	0	0.00	1	223.50	225.50	-1	1,569	-0.06%
2023/09/05	1	222.50	3	223.17	223.00	-2	1,554	-0.13%
2023/09/04	0	0.00	2	219.25	220.50	-2	1,541	-0.13%
2023/09/01	1	218.00	2	218.00	218.00	-1	1,537	-0.07%
2023/08/31	1	217.00	0	0.00	217.50	1	1,535	0.07%
2023/08/30	2.1	217.24	1	217.50	216.50	1.1	1,538	0.07%
2023/08/29	2	215.25	0	0.00	217.00	2	1,550	0.13%
2023/08/28	2.2	215.74	2	215.50	214.00	0.2	1,546	0.02%
2023/08/25	0.1	218.00	1	220.00	220.00	-0.9	1,537	-0.06%
2023/08/24	1	220.00	0.2	219.00	218.50	0.8	1,535	0.05%
2023/08/22	5.1	220.49	3.1	218.92	218.50	2	1,541	0.13%
2023/08/21	1.1	221.92	1	222.50	222.50	0.1	1,535	0.01%
2023/08/18	3	227.83	0	229.50	225.00	3	1,527	0.20%
2023/08/17	3.2	230.21	12.2	229.17	230.50	-8.9	1,520	-0.59%
2023/08/16	1	224.44	0	0.00	225.00	1	1,489	0.07%
2023/08/15	1.3	223.56	0	0.00	223.50	1.3	1,474	0.09%
2023/08/14	1.4	222.79	2	225.00	223.50	-0.6	1,467	-0.04%
2023/08/11	3	224.50	0	228.50	223.50	3	1,452	0.20%
2023/08/10	1	226.48	6	228.08	228.00	-5	1,439	-0.34%
2023/08/09	3	226.66	4	226.88	225.50	-1	1,439	-0.07%
2023/08/08	2	230.75	2	232.25	232.00	0	1,415	0.00%
2023/08/07	2.1	230.33	4.1	232.36	234.00	-2	1,407	-0.14%
2023/08/04	0	222.50	0.1	221.27	225.50	-0.1	1,365	-0.01%
2023/08/02	3.2	220.53	2.6	220.58	221.00	0.6	1,351	0.04%
2023/08/01	3.7	221.64	4	223.88	222.00	-0.3	1,331	-0.02%
2023/07/31	9	219.17	9.2	219.91	220.50	-0.2	1,313	-0.01%
2023/07/28	0.1	215.51	0	215.00	216.00	0.1	1,295	0.01%
2023/07/27	1	213.01	0	0.00	214.50	1	1,289	0.08%
2023/07/26	1	212.00	0	0.00	212.00	1	1,291	0.08%
2023/07/25	0	210.51	1	210.50	211.00	-1	1,294	-0.07%
2023/07/24	1	213.00	0	0.00	212.50	1	1,296	0.08%
2023/07/19	1	213.50	1	211.50	209.50	0	1,297	0.00%
2023/07/18	0	209.50	0.1	209.00	208.50	-0.1	1,277	-0.01%
2023/07/17	2.1	209.30	3	209.33	208.00	-0.9	1,262	-0.07%
2023/07/14	1	208.02	0	0.00	210.50	1	1,257	0.08%
2023/07/13	2.1	206.39	1	208.00	207.00	1.1	1,254	0.09%
2023/07/12	2	219.25	4	219.00	219.50	-2	1,218	-0.16%
2023/07/11	1	222.00	0	0.00	221.50	1	1,191	0.08%
2023/07/10	1	225.00	1	226.00	225.00	0	1,188	0.00%
2023/07/07	0	223.50	3	224.17	223.50	-3	1,167	-0.26%
2023/07/06	1	224.50	3	223.33	225.50	-2	1,163	-0.17%
2023/07/05	1	224.00	2	225.00	225.00	-1	1,156	-0.09%
2023/07/04	1	219.50	0.3	222.01	223.00	0.7	1,141	0.06%
2023/07/03	0	0.00	1	220.00	220.00	-1	1,131	-0.09%
2023/06/27	2	219.00	2.1	219.02	218.50	-0.1	1,226	-0.01%
2023/06/26	1.1	216.06	0.7	216.50	217.00	0.4	1,305	0.03%
2023/06/21	0	218.21	0	0.00	217.50	0	1,335	0.00%
2023/06/20	0.3	215.32	1	214.50	213.50	-0.7	1,329	-0.05%
2023/06/19	3.2	218.20	5	217.50	217.50	-1.8	1,317	-0.14%
2023/06/16	11.3	221.48	13.1	223.02	220.00	-1.8	1,323	-0.14%
2023/06/15	6.1	234.01	0.2	237.00	234.50	5.9	1,272	0.46%
2023/06/14	5	237.10	1.7	235.74	236.50	3.3	1,301	0.25%
2023/06/13	16	235.56	5.2	233.60	233.00	10.8	1,291	0.83%
2023/06/12	1.2	228.17	9	227.22	229.50	-7.8	1,263	-0.62%
2023/06/09	1.1	226.41	10	225.50	226.50	-8.9	1,259	-0.71%
2023/06/08	0	0.00	1	223.50	223.50	-1	1,268	-0.08%
2023/06/07	0.1	223.50	0	0.00	223.50	0.1	1,282	0.00%
2023/06/06	2	221.00	0.1	221.50	221.00	1.9	1,285	0.15%
2023/06/05	2.2	223.27	1.1	223.50	223.50	1.1	1,285	0.08%
2023/06/02	1.2	225.18	1	226.00	224.50	0.2	1,286	0.02%
2023/05/31	0.2	228.25	0	228.40	229.00	0.2	1,289	0.02%
2023/05/30	3.2	227.17	4	227.63	227.50	-0.9	1,285	-0.07%
2023/05/29	1	227.50	1	228.00	227.50	0	1,294	0.00%
2023/05/26	10.1	224.52	0	0.00	224.50	10.1	1,282	0.79%
2023/05/25	5	223.60	4	224.38	226.50	1	1,290	0.08%
2023/05/24	5	223.30	3	223.00	223.00	2	1,287	0.16%
2023/05/23	0	0.00	7	223.50	224.50	-7	1,297	-0.54%
2023/05/22	1.1	220.50	0	0.00	220.00	1.1	1,303	0.08%
2023/05/19	2	218.50	1	219.50	219.00	1	1,304	0.08%
2023/05/18	2.5	220.80	0	0.00	220.00	2.5	1,308	0.19%
2023/05/17	5.1	219.43	1	219.00	221.00	4.1	1,319	0.31%
2023/05/16	0	222.50	0	0.00	221.50	0	1,325	0.00%
2023/05/15	2.1	223.37	1	224.00	224.00	1.1	1,342	0.08%
2023/05/12	1	223.50	2	225.50	227.00	-1	1,335	-0.07%
2023/05/11	1	228.00	2.2	226.30	225.00	-1.1	1,334	-0.09%
2023/05/10	1.5	225.83	1.2	226.37	226.50	0.4	1,335	0.03%
2023/05/09	3.2	223.94	1	224.00	224.00	2.2	1,333	0.17%
2023/05/08	2	223.00	0	0.00	223.00	2	1,334	0.15%
2023/05/05	1	223.00	2.4	224.90	223.50	-1.4	1,335	-0.10%
2023/05/04	1	219.00	8.1	219.54	220.00	-7.1	1,332	-0.53%
2023/05/03	1	217.50	0	0.00	217.50	1	1,342	0.07%
2023/05/02	1	217.00	1	217.00	217.50	0	1,360	0.00%
2023/04/28	0	0.00	0.3	216.00	216.50	-0.3	1,385	-0.02%
2023/04/26	0	0.00	2	211.50	215.00	-2	1,368	-0.15%
2023/04/25	1	212.00	1	212.50	212.50	0	1,367	0.00%
2023/04/24	0	0.00	0.1	213.04	215.00	-0.1	1,373	-0.01%
2023/04/21	0.5	212.43	0	0.00	212.00	0.5	1,416	0.04%
2023/04/19	1	211.00	1	211.50	211.50	0	1,406	0.00%
2023/04/18	1	210.00	3.4	210.00	210.00	-2.4	1,395	-0.17%
2023/04/17	2	212.50	0.5	214.96	212.50	1.5	1,382	0.11%
2023/04/13	8.3	217.37	6	217.25	216.50	2.3	1,352	0.17%
2023/04/12	0	0.00	7	212.50	214.00	-7	1,332	-0.53%
2023/04/11	0	212.00	8	211.50	211.00	-8	1,327	-0.60%
2023/04/10	0	210.50	1	211.50	212.50	-1	1,320	-0.08%
2023/04/07	1	211.00	1	211.50	210.50	0	1,310	0.00%
2023/04/06	0	211.50	51	208.43	210.00	-51	1,310	-3.89%
2023/03/31	1	211.00	1	211.50	211.50	0	1,308	0.00%
2023/03/30	2	209.52	3	209.67	210.50	-1	1,303	-0.07%
2023/03/29	6	206.67	3	208.17	207.00	3	1,291	0.23%
2023/03/28	5.4	205.95	7	205.21	204.50	-1.6	1,274	-0.13%
2023/03/27	21.7	207.72	5	208.80	209.00	16.7	1,234	1.35%
2023/03/24	3.8	214.50	0	0.00	214.50	3.8	1,143	0.33%
2023/03/23	4	238.13	6	239.75	238.00	-2	1,106	-0.18%
2023/03/22	17.1	238.62	0	0.00	238.50	17.1	1,101	1.56%
2023/03/21	2	238.50	5.3	239.41	239.00	-3.3	1,118	-0.30%
2023/03/20	8	233.75	20	235.20	236.50	-12	1,104	-1.09%
2023/03/17	4	223.00	3	226.67	228.00	1	1,073	0.09%
2023/03/16	3	220.83	3	221.66	221.00	0	1,034	0.00%
2023/03/15	2	224.25	0.1	225.50	224.00	1.9	1,033	0.18%
2023/03/14	3	226.17	1	225.00	224.00	2	1,031	0.19%
2023/03/13	6	227.33	4	228.25	229.00	2	1,029	0.19%
2023/03/10	10.1	230.54	0.2	230.50	228.50	9.9	1,016	0.97%
2023/03/09	2	232.01	2	234.00	234.50	0	1,009	0.00%
2023/03/08	8	232.19	10.1	232.10	233.50	-2	1,008	-0.20%
2023/03/07	0	0.00	6	234.75	235.00	-6	1,002	-0.60%
2023/03/06	3.2	231.54	2	233.00	233.00	1.2	998	0.12%
2023/03/03	14	231.39	5	234.40	229.50	9	991	0.91%
2023/03/02	4	228.25	3	230.17	230.00	1	981	0.10%
2023/03/01	3	225.50	8	228.44	229.50	-5	978	-0.51%
2023/02/24	2	224.00	1	226.00	225.50	1	967	0.10%
2023/02/23	1	225.00	2	227.00	225.00	-1	965	-0.10%
2023/02/22	1	219.50	2	222.25	223.50	-1	956	-0.10%
2023/02/21	1	218.50	3	222.50	223.00	-2	949	-0.21%
2023/02/20	1	216.50	2.1	220.21	220.00	-1.1	952	-0.12%
2023/02/17	4	217.63	2.2	218.95	218.00	1.8	957	0.19%
2023/02/16	0	0.00	3	219.67	219.50	-3	962	-0.31%
2023/02/15	7	217.00	0	0.00	216.00	7	977	0.72%
2023/02/14	3	217.00	4	219.13	220.00	-1	963	-0.10%
2023/02/13	2	216.00	7	216.43	218.00	-5	945	-0.53%
2023/02/10	10.3	210.58	2	210.50	210.50	8.3	918	0.90%
2023/02/09	2	214.00	1	214.50	214.50	1	902	0.11%
2023/02/08	12	214.88	3.3	215.26	214.50	8.7	897	0.97%
2023/02/07	4	211.50	1	212.50	212.50	3	886	0.34%
2023/02/06	2	208.50	2	210.00	211.00	0	874	0.00%
2023/02/03	2.1	208.50	6	209.08	208.00	-3.9	863	-0.45%
2023/02/02	6	209.42	4	211.38	210.50	2	855	0.23%
2023/02/01	1	208.50	5	210.00	210.50	-4	834	-0.48%
2023/01/31	0	0.00	11	205.23	206.00	-11	807	-1.36%
2023/01/30	1	204.50	7.7	202.05	204.50	-6.7	786	-0.86%
2023/01/17	7	196.64	0	0.00	197.50	7	756	0.93%
2023/01/16	1.2	197.92	4.2	197.83	196.50	-2.9	753	-0.39%
2023/01/13	1	198.50	2.1	197.47	195.50	-1.1	748	-0.14%
2023/01/12	1.5	199.03	12	198.96	199.00	-10.5	757	-1.39%
2023/01/11	5.3	196.94	17	196.79	197.00	-11.7	728	-1.60%
2023/01/10	0	0.00	1.1	187.00	188.00	-1.1	671	-0.16%
2023/01/09	0	0.00	4.2	187.12	189.00	-4.2	672	-0.62%
2023/01/06	0	0.00	4	183.50	184.00	-4	661	-0.60%
2023/01/05	1.1	184.50	0	0.00	182.50	1.1	667	0.16%
2023/01/04	0	184.00	0	0.00	184.50	0	670	0.00%
2023/01/03	2	183.75	0.1	184.50	184.00	1.9	682	0.28%
2022/12/30	0	0.00	4	181.00	183.00	-4	681	-0.59%
2022/12/28	2	178.51	2	179.00	177.50	0	668	0.00%
2022/12/27	2	181.50	2	181.25	180.50	0	664	0.00%
2022/12/26	1	181.50	0	0.00	181.00	1	663	0.15%
2022/12/23	2	185.75	1	186.50	182.00	1	669	0.15%
2022/12/22	9	186.00	10	186.80	186.50	-1	665	-0.15%
2022/12/21	7	184.71	0.1	185.00	185.00	7	664	1.05%
2022/12/20	0	187.35	1	188.84	184.00	-1	658	-0.15%
2022/12/19	0	0.00	4.5	189.02	188.00	-4.5	651	-0.70%
2022/12/16	0.1	181.75	0	183.50	186.00	0	634	0.00%
2022/12/15	0	0.00	1.1	183.50	184.00	-1.1	626	-0.17%
2022/12/14	0.2	181.50	0.1	182.18	182.00	0.1	627	0.02%
2022/12/13	3.5	181.22	6.3	179.63	179.00	-2.8	630	-0.44%
2022/12/12	12	189.21	1.1	188.45	189.00	10.9	606	1.81%
2022/12/09	2.1	189.25	1	188.50	188.50	1.1	620	0.18%
2022/12/08	0	188.00	0	0.00	189.50	0	633	0.00%
2022/12/07	1	187.50	7.2	189.20	187.00	-6.2	726	-0.86%
2022/12/06	2	187.49	7.1	188.07	186.50	-5.1	730	-0.70%
2022/12/05	3.2	184.88	10.5	184.80	187.00	-7.4	718	-1.03%
2022/12/02	0	180.00	2.3	180.90	181.50	-2.2	701	-0.32%
2022/12/01	9	180.72	3.8	180.24	180.00	5.2	694	0.75%
2022/11/30	1.1	177.55	6.3	178.10	179.00	-5.2	681	-0.76%
2022/11/29	4.1	174.63	0	0.00	176.00	4.1	671	0.61%
2022/11/28	3.1	173.85	1	176.00	176.00	2.1	667	0.31%
2022/11/25	5	175.40	0	0.00	174.50	5	663	0.75%
2022/11/24	16.1	174.72	0.3	175.00	175.50	15.8	658	2.40%
2022/11/23	5	175.40	1	176.50	175.00	4	651	0.61%
2022/11/22	2	173.75	2	175.00	175.50	0	647	0.00%
2022/11/21	5	172.60	13	173.31	173.50	-8	641	-1.25%
2022/11/18	9.1	173.85	3	176.33	172.50	6.1	635	0.96%
2022/11/17	0	0.00	16	173.25	175.00	-16	627	-2.55%
2022/11/16	0	172.50	8	174.38	173.50	-8	623	-1.28%
2022/11/15	1.2	171.83	3	172.33	172.00	-1.8	603	-0.30%
2022/11/14	2.1	166.48	1	167.50	167.00	1.1	581	0.19%
2022/11/11	33	168.35	0	0.00	162.00	33	569	5.79%
2022/11/08	0.1	152.50	0	0.00	151.00	0.1	543	0.02%
2022/11/07	3	152.00	0	0.00	151.50	3	551	0.54%
2022/10/27	0.2	143.50	0	0.00	144.00	0.2	563	0.04%
2022/10/26	0	0.00	0.2	141.00	141.50	-0.2	563	-0.04%
2022/10/25	4.1	142.11	4	140.75	140.00	0.1	562	0.01%
2022/10/21	0	144.00	0	0.00	143.50	0	557	0.00%
2022/10/20	0	141.00	0	0.00	146.00	0	557	0.00%
2022/10/19	4	147.50	0	0.00	145.00	4	530	0.75%
2022/10/18	3	143.00	0	0.00	144.00	3	527	0.57%
2022/10/14	0	0.00	1	145.00	145.00	-1	545	-0.18%
2022/10/13	1.1	140.29	0	0.00	140.00	1.1	556	0.20%
2022/10/12	0.2	145.25	0	0.00	146.50	0.2	564	0.03%
2022/10/11	0.2	146.00	0	0.00	144.00	0.2	573	0.04%
2022/10/03	0.2	150.00	0	0.00	149.50	0.2	577	0.03%
2022/09/30	0.1	147.33	0	0.00	150.00	0.1	586	0.01%
2022/09/29	0.1	149.50	0	0.00	148.50	0.1	580	0.02%
2022/09/28	0.1	150.00	0	0.00	148.00	0.1	585	0.02%
2022/09/27	0.1	157.00	0	0.00	158.50	0.1	583	0.01%
2022/09/26	0.4	159.88	1	160.00	158.00	-0.6	590	-0.10%
2022/09/23	1	165.00	0	0.00	164.50	1	591	0.17%
2022/09/22	0	0.00	0.1	165.00	165.50	-0.1	603	-0.02%
2022/09/20	1	164.50	1	164.50	163.50	0	635	0.00%
2022/09/16	1.1	170.41	1	171.00	167.50	0.1	646	0.02%
2022/09/15	4.1	178.23	3	176.84	175.50	1.1	634	0.17%
2022/09/14	17.3	179.56	18.3	177.92	181.50	-0.9	618	-0.15%
2022/09/13	0	0.00	9.5	175.79	177.00	-9.5	522	-1.82%
2022/09/12	2	161.00	0.1	161.50	161.00	1.9	503	0.38%
2022/09/08	0	157.50	0	0.00	158.00	0	504	0.00%
2022/09/07	0.1	155.50	0	0.00	154.50	0.1	521	0.02%
2022/09/05	0	0.00	0.1	158.50	157.50	-0.1	564	-0.01%
2022/09/01	0	0.00	2	156.50	156.00	-2	593	-0.34%
2022/08/31	0	159.00	0.1	159.50	158.50	0	595	0.00%
2022/08/30	1	158.00	0	0.00	158.00	1	599	0.17%
2022/08/29	0.3	157.33	0	0.00	157.50	0.3	600	0.05%
2022/08/26	1	161.50	0	0.00	161.50	1	597	0.17%
2022/08/25	0	160.50	0	0.00	160.00	0	597	0.00%
2022/08/24	0	0.00	1	157.50	158.50	-1	598	-0.17%
2022/08/23	1.2	157.07	0	0.00	157.00	1.2	600	0.19%
2022/08/22	0.1	160.06	0	0.00	159.00	0.1	600	0.02%
2022/08/18	0.1	160.00	6	159.00	159.50	-5.9	600	-0.99%
2022/08/17	0.1	161.00	0	0.00	160.00	0.1	599	0.02%
2022/08/16	0.2	163.00	0	0.00	161.00	0.2	597	0.03%
2022/08/15	0	0.00	1	163.00	163.00	-1	597	-0.17%
2022/08/12	7	160.50	1	162.00	162.50	6	594	1.01%
2022/08/11	0	158.00	4.1	156.89	158.00	-4	584	-0.69%
2022/08/10	2	154.00	1	153.50	153.50	1	579	0.18%
2022/08/09	0	153.00	1	154.00	154.00	-1	578	-0.17%
2022/08/05	0	150.00	0	0.00	151.00	0	579	0.00%
2022/08/04	0	148.50	0	0.00	147.50	0	581	0.00%
2022/08/03	0.2	149.50	0	0.00	148.50	0.2	582	0.03%
2022/08/02	0.3	150.00	0.1	150.00	149.50	0.2	586	0.03%
2022/08/01	1.1	153.00	0	0.00	153.00	1.1	585	0.19%
2022/07/28	0	151.50	0	0.00	151.50	0	590	0.00%
2022/07/27	1.3	148.12	6	148.50	150.50	-4.7	588	-0.80%
2022/07/26	1.1	151.00	0	0.00	149.00	1.1	586	0.19%
2022/07/25	1.4	150.56	0.1	153.00	153.00	1.3	583	0.22%
2022/07/22	3	151.00	0	0.00	151.00	3	582	0.52%
2022/07/21	6	145.75	0	0.00	148.50	6	573	1.05%
2022/07/19	0	0.00	4	142.50	143.00	-4	574	-0.70%
2022/07/18	0.1	144.50	5	143.00	143.00	-4.9	575	-0.85%
2022/07/15	0.4	140.45	0	0.00	140.00	0.4	576	0.07%
2022/07/14	2	140.01	0	0.00	139.50	2	590	0.34%
2022/07/12	0.3	137.00	1	141.00	136.50	-0.8	590	-0.13%
2022/07/11	1.1	138.21	0	0.00	140.50	1.1	590	0.19%
2022/07/08	0.1	140.00	0	0.00	140.00	0.1	591	0.02%
2022/07/07	1	132.00	0	0.00	135.50	1	584	0.17%
2022/07/06	0.2	134.00	0	0.00	131.50	0.2	583	0.03%
2022/07/05	0.5	135.91	1	136.04	137.00	-0.6	579	-0.10%
2022/07/04	0.1	140.00	0	0.00	137.50	0.1	578	0.02%
2022/07/01	0.9	142.23	0	0.00	142.00	0.9	584	0.15%
2022/06/30	0.3	144.83	0	0.00	147.50	0.3	584	0.05%
2022/06/29	1.2	151.09	0	0.00	151.00	1.2	575	0.20%
2022/06/28	1.3	156.86	0	0.00	156.50	1.3	574	0.23%
2022/06/27	5.1	170.04	1	171.48	169.50	4.1	548	0.74%
2022/06/23	2	170.75	0	0.00	170.50	2	547	0.37%
2022/06/22	3	175.00	1	174.00	174.00	2	548	0.36%
2022/06/21	2	176.25	2	175.80	177.50	0	556	0.00%
2022/06/20	1	179.50	0	0.00	175.00	1	560	0.18%
2022/06/17	2	180.50	0.4	181.50	182.00	1.6	559	0.29%
2022/06/16	1.4	184.93	1	186.00	183.00	0.4	567	0.07%
2022/06/15	1.2	187.58	2	188.50	186.00	-0.8	595	-0.13%
2022/06/14	1	182.00	0	0.00	184.50	1	572	0.17%
2022/06/13	2	184.50	0	0.00	185.00	2	575	0.35%
2022/06/09	0.1	180.50	0	0.00	179.00	0.1	571	0.02%
2022/06/08	0.2	181.33	0	0.00	182.00	0.2	594	0.03%
2022/06/02	0	0.00	1	180.00	180.00	-1	651	-0.15%
2022/06/01	2	181.00	0	0.00	181.50	2	657	0.30%
2022/05/30	0	0.00	3	179.51	180.50	-3	654	-0.46%
2022/05/26	0	0.00	1	178.50	177.00	-1	652	-0.15%
2022/05/25	0	0.00	2	178.25	177.50	-2	655	-0.30%
2022/05/24	1	177.00	0	0.00	176.50	1	663	0.15%
2022/05/18	1	176.50	0	0.00	176.50	1	683	0.15%
2022/05/16	0.1	174.00	0	0.00	174.50	0.1	690	0.01%
2022/05/13	0	0.00	0	174.00	174.50	0	689	0.00%
2022/05/12	1.2	173.93	0	0.00	171.50	1.2	690	0.17%
2022/05/11	1	176.00	0	0.00	175.50	1	687	0.15%
2022/05/10	1	175.00	0	0.00	175.00	1	689	0.15%
2022/05/09	4	176.88	0	0.00	177.00	4	686	0.58%
2022/05/05	0	0.00	1	183.00	181.00	-1	691	-0.14%
2022/05/04	0	0.00	1	177.50	179.00	-1	688	-0.15%
2022/04/29	0	178.50	0	0.00	179.50	0	695	0.00%
2022/04/27	2	175.25	1	176.00	176.00	1	708	0.14%
2022/04/25	6	179.17	2	181.00	179.50	4	700	0.57%
2022/04/22	2	183.50	0	0.00	185.00	2	690	0.29%
2022/04/21	1	181.55	2	185.25	186.50	-1	685	-0.14%
2022/04/19	1	177.00	0	0.00	176.50	1	667	0.15%
2022/04/18	0	0.00	0	179.00	179.00	0	664	0.00%
2022/04/15	2.1	177.28	0	0.00	178.00	2.1	668	0.31%
2022/04/14	1	178.50	0	0.00	179.50	1	676	0.15%
2022/04/13	1.2	178.21	0	0.00	179.50	1.2	706	0.16%
2022/04/12	2.2	178.43	0	0.00	178.50	2.2	724	0.30%
2022/04/07	2.2	184.30	4.1	185.24	183.50	-2	777	-0.25%
2022/04/06	2	191.01	0	0.00	190.50	2	769	0.26%
2022/04/01	0	0.00	4.2	193.05	195.00	-4.2	765	-0.55%
2022/03/31	0	0.00	2	196.00	195.00	-2	766	-0.26%
2022/03/30	1	198.00	11	196.09	197.00	-10	772	-1.29%
2022/03/28	1	198.00	0	0.00	200.00	1	817	0.12%
2022/03/25	1.1	199.50	0.2	199.00	199.50	0.9	836	0.11%
2022/03/24	0	0.00	0	196.00	197.50	0	864	0.00%
2022/03/23	3	194.17	0	0.00	195.50	3	887	0.34%
2022/03/22	2	194.75	0	0.00	195.00	2	893	0.22%
2022/03/21	1	193.00	1	195.00	194.50	0	890	0.00%
2022/03/18	0	0.00	2.6	191.28	192.50	-2.6	888	-0.29%
2022/03/17	1	189.50	0	0.00	189.50	1	848	0.12%
2022/03/16	0	186.50	0	0.00	186.50	0	850	0.00%
2022/03/14	3.1	190.15	1.1	189.91	189.00	2	855	0.23%
2022/03/11	0	0.00	4.1	189.50	189.00	-4.1	860	-0.48%
2022/03/10	2	186.25	7	186.57	186.00	-5	851	-0.59%
2022/03/09	2.2	184.21	7	183.86	184.00	-4.8	843	-0.57%
2022/03/08	2	171.50	0	0.00	173.00	2	817	0.24%
2022/03/07	0	174.82	0.1	175.00	174.00	0	811	0.00%
2022/03/01	0	0.00	1	176.00	176.50	-1	828	-0.12%
2022/02/25	1	174.50	1	175.50	176.00	0	847	0.00%
2022/02/24	2.1	173.50	1	172.50	173.00	1.1	850	0.13%
2022/02/23	0	176.00	0	0.00	176.00	0	842	0.00%
2022/02/22	0	177.00	2.1	177.00	175.00	-2	841	-0.24%
2022/02/21	1.2	179.68	0	0.00	179.00	1.2	837	0.14%
2022/02/17	0.1	180.00	3	180.33	180.00	-3	847	-0.35%
2022/02/16	1	178.00	0	0.00	178.50	1	848	0.12%
2022/02/11	1	179.00	0	0.00	180.50	1	893	0.11%
2022/02/10	0.1	180.50	0	0.00	180.00	0.1	896	0.01%
2022/01/25	1	175.00	0	0.00	174.50	1	896	0.11%
2022/01/24	0	0.00	0	176.00	177.00	0	895	0.00%
2022/01/21	2	177.52	2.2	178.81	177.00	-0.2	889	-0.02%
2022/01/20	2	181.50	0.2	182.50	181.00	1.8	879	0.20%
2022/01/19	1.1	181.57	0.3	182.50	182.00	0.8	876	0.09%
2022/01/17	0.2	185.00	0	0.00	184.50	0.2	868	0.02%
2022/01/14	1	187.00	0.1	184.00	183.50	0.9	871	0.11%
2022/01/13	1.1	185.50	2.5	186.52	186.00	-1.4	879	-0.16%
2022/01/11	0	0.00	1	183.00	182.00	-1	875	-0.11%
2022/01/10	2.2	183.55	0	0.00	183.50	2.2	876	0.25%
2022/01/07	1.1	185.09	2	185.75	186.00	-0.9	875	-0.10%
2022/01/06	2.1	188.29	5	189.80	188.50	-2.9	865	-0.34%
2022/01/05	1	183.50	2	184.75	184.50	-1	843	-0.12%
2022/01/04	1.1	183.25	1	180.00	186.00	0.1	834	0.01%
2022/01/03	4	181.00	5	179.00	178.50	-1	800	-0.12%
2021/12/30	6	181.08	3	182.83	181.50	3	796	0.38%
2021/12/29	1	179.00	0	0.00	179.00	1	771	0.13%
2021/12/28	2	176.75	0	0.00	177.00	2	765	0.26%
2021/12/27	1	176.50	0	0.00	177.00	1	760	0.13%
2021/12/24	3.1	177.39	0	0.00	178.00	3.1	764	0.41%
2021/12/23	1	173.01	13	173.88	174.50	-12	755	-1.59%
2021/12/22	11	171.91	0.3	171.83	171.50	10.7	724	1.48%
2021/12/21	1	171.01	0	0.00	170.00	1	700	0.14%
2021/12/20	2	169.75	0.2	170.00	171.50	1.8	682	0.26%
2021/12/17	3	169.83	0	0.00	171.00	3	661	0.45%
2021/12/16	1.4	171.29	0	0.00	171.00	1.4	653	0.21%
2021/12/15	0.2	173.00	0	0.00	171.50	0.2	658	0.03%
2021/12/14	2.2	171.84	0	0.00	172.50	2.2	656	0.34%
2021/12/13	0.1	173.00	5	172.00	174.50	-4.9	646	-0.76%
2021/12/10	2.1	171.83	0	0.00	172.50	2.1	647	0.33%
2021/12/09	6	173.83	0	0.00	174.00	6	636	0.94%
2021/12/08	0.1	174.00	1	175.00	173.00	-1	628	-0.15%
2021/12/07	1	172.00	0	173.50	174.50	1	613	0.16%
2021/12/06	3.1	174.43	15	174.50	173.50	-11.9	601	-1.98%
2021/12/03	16.1	176.82	0	0.00	177.00	16.1	593	2.72%
2021/12/01	0	0.00	0.1	181.72	179.00	-0.1	585	-0.02%
2021/11/25	1.4	178.79	2.5	179.10	178.50	-1.1	587	-0.19%
2021/11/24	0.3	181.67	1.5	181.17	180.00	-1.2	580	-0.21%
2021/11/23	1.5	186.40	1	186.50	186.00	0.5	563	0.09%
2021/11/18	0.1	190.00	0	0.00	188.00	0.1	572	0.01%
2021/11/17	0	192.50	0	0.00	192.00	0	573	0.00%
2021/11/16	1	187.50	1	190.00	190.50	0	571	0.00%
2021/11/15	1.1	187.14	4.1	187.75	187.00	-3	574	-0.52%
2021/11/12	3	186.83	0	0.00	186.50	3	590	0.51%
2021/11/11	4.2	189.27	2	188.29	190.00	2.2	588	0.37%
2021/11/10	2.2	185.30	1	186.50	185.00	1.2	579	0.20%
2021/11/05	1.1	184.03	0	0.00	184.50	1.1	649	0.17%
2021/11/03	0	182.00	1	182.50	182.50	-1	668	-0.15%
2021/11/02	0	0.00	0.1	183.00	182.00	-0.1	672	-0.01%
2021/11/01	0.1	181.50	0	0.00	181.50	0.1	677	0.01%
2021/10/29	0	183.17	0	0.00	183.50	0	684	0.00%
2021/10/28	0.1	184.00	0	0.00	184.00	0.1	698	0.01%
2021/10/25	0.1	183.00	0	0.00	182.50	0.1	740	0.01%
2021/10/22	0	0.00	0	184.00	184.00	0	748	0.00%
2021/10/21	0	182.00	0	0.00	182.00	0	752	0.00%
2021/10/20	1.1	182.00	0	0.00	184.00	1.1	744	0.14%
2021/10/18	1.3	180.77	0	0.00	177.50	1.3	754	0.17%
2021/10/14	0.1	177.00	0	0.00	176.00	0.1	768	0.01%
2021/10/13	0	0.00	2	179.50	177.00	-2	777	-0.26%
2021/10/12	0	0.00	0.1	182.00	182.00	-0.1	775	-0.01%
2021/10/08	0.1	177.50	0.1	179.00	177.50	0	784	0.00%
2021/10/07	0	0.00	2.1	176.02	177.00	-2.1	806	-0.26%
2021/10/06	0	174.00	0	0.00	173.00	0	832	0.00%
2021/10/05	0.1	173.00	0.1	171.50	173.00	0	838	0.00%
2021/10/04	0.1	172.01	0	0.00	171.50	0.1	847	0.01%
2021/10/01	1	174.50	0	0.00	173.00	1	853	0.12%
2021/09/30	1	175.00	0	0.00	177.00	1	850	0.12%
2021/09/29	0	172.50	0	0.00	172.00	0	850	0.00%
2021/09/28	0.1	172.23	0	0.00	173.50	0.1	859	0.01%
2021/09/27	0.1	172.50	0	0.00	171.50	0.1	866	0.01%
2021/09/24	1	173.50	1.1	174.09	174.50	-0.1	868	-0.01%
2021/09/23	0.4	174.74	4	170.50	172.00	-3.6	857	-0.42%
2021/09/22	1	178.08	0	0.00	178.00	1	839	0.12%
2021/09/17	0.1	185.00	0	0.00	184.50	0.1	824	0.01%
2021/09/16	0.1	182.58	0	0.00	182.50	0.1	828	0.01%
2021/09/13	0.1	185.00	0	187.00	185.50	0.1	889	0.01%
2021/09/09	1	184.01	0	0.00	183.50	1	957	0.11%
2021/09/08	1	184.97	0	0.00	182.50	1	1,018	0.10%
2021/09/07	0	188.50	0	0.00	186.50	0	1,050	0.00%
2021/09/06	1.1	188.17	1	188.50	188.00	0.1	1,100	0.01%
2021/09/03	0.3	193.00	0	0.00	192.00	0.3	1,118	0.03%
2021/09/02	2	195.00	0	195.50	194.00	2	1,129	0.18%
2021/09/01	0	198.00	0	0.00	197.00	0	1,138	0.00%
2021/08/31	1	197.50	0	0.00	199.00	1	1,150	0.09%
2021/08/30	0	0.00	1	196.00	196.00	-1	1,162	-0.09%
2021/08/26	3.1	194.84	1	197.00	195.00	2.1	1,194	0.17%
2021/08/25	0	0.00	2	192.50	193.00	-2	1,210	-0.17%
2021/08/24	0.1	190.00	0.5	190.00	189.50	-0.4	1,215	-0.03%
2021/08/23	4.1	191.51	1	191.50	191.00	3.1	1,218	0.26%
2021/08/20	0.4	186.35	2	185.25	188.50	-1.6	1,219	-0.13%
2021/08/19	1.2	189.56	0	0.00	186.00	1.2	1,220	0.10%
2021/08/18	2.1	185.87	0	0.00	192.50	2.1	1,219	0.17%
2021/08/17	1	191.53	0	0.00	191.50	1	1,206	0.09%
2021/08/16	5	192.00	0.1	192.50	192.00	4.9	1,199	0.41%
2021/08/13	0.1	198.50	0	0.00	197.50	0.1	1,189	0.01%
2021/08/12	3	202.50	0	0.00	203.50	3	1,181	0.25%
2021/08/11	2.1	203.86	6.1	204.69	206.00	-4	1,170	-0.34%
2021/08/10	7.8	196.61	1	194.00	197.50	6.8	1,137	0.59%
2021/08/09	1	191.00	0	0.00	191.00	1	1,154	0.09%
2021/08/06	1	192.00	0	0.00	191.50	1	1,173	0.09%
2021/08/05	2.2	192.64	0	0.00	192.50	2.2	1,197	0.18%
2021/08/03	0.1	196.47	0	0.00	197.00	0.1	1,273	0.01%
2021/08/02	3	192.00	0	0.00	192.00	3	1,270	0.24%
2021/07/30	1.1	195.40	1	195.50	195.50	0.1	1,267	0.01%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/28	1	200.00	0	0.00	199.50	1	1,283	0.08%
2021/07/27	0	202.50	0	0.00	202.50	0	1,321	0.00%
2021/07/23	2	201.51	1	201.00	201.00	1	1,362	0.08%
2021/07/22	0	0.00	0.1	203.00	201.00	-0.1	1,361	-0.01%
2021/07/21	0.4	202.00	2	203.00	202.00	-1.6	1,367	-0.12%
2021/07/20	1.1	202.67	1	203.00	202.50	0.1	1,380	0.01%
2021/07/19	2.1	205.77	1.1	205.63	206.00	1	1,392	0.07%
2021/07/16	0	0.00	1	209.00	208.50	-1	1,431	-0.07%
2021/07/15	0.1	211.00	5	210.00	211.00	-4.9	1,458	-0.34%
2021/07/14	5.3	208.58	3	206.83	207.00	2.3	1,453	0.16%
2021/07/13	4.3	210.59	1	210.50	209.50	3.3	1,448	0.23%
2021/07/12	0	207.00	0	0.00	206.00	0	1,441	0.00%
2021/07/09	1	206.02	1.1	206.11	206.50	-0.1	1,449	-0.01%
2021/07/08	1	208.00	0	0.00	208.00	1	1,484	0.07%
2021/07/06	2	210.50	0	0.00	210.00	2	1,591	0.13%
2021/07/05	0	214.00	1	212.00	212.00	-1	1,637	-0.06%
2021/07/02	1.1	209.09	2	208.50	209.00	-0.9	1,701	-0.05%
2021/07/01	1.1	211.05	1	211.00	209.00	0.1	1,707	0.00%
2021/06/28	0.1	214.50	0	0.00	214.00	0.1	1,717	0.01%
2021/06/25	1.1	215.10	0	0.00	216.00	1.1	1,722	0.06%
2021/06/24	0	0.00	0.1	215.00	214.00	-0.1	1,729	-0.01%
2021/06/22	1.3	210.33	0	0.00	210.00	1.3	1,761	0.07%
2021/06/21	0.1	218.50	0	0.00	216.00	0.1	1,752	0.01%
2021/06/18	2	222.50	4	223.13	222.00	-2	1,741	-0.11%
2021/06/17	3.5	237.79	0	0.00	237.50	3.5	1,707	0.20%
2021/06/16	1.1	239.66	8.3	241.02	239.50	-7.2	1,668	-0.43%
2021/06/15	2.1	241.22	5	240.90	242.50	-2.9	1,664	-0.17%
2021/06/11	0	0.00	1	234.00	236.00	-1	1,626	-0.06%
2021/06/10	1	234.50	1	234.00	235.50	0	1,619	0.00%
2021/06/09	3.1	233.18	1	232.50	232.00	2.1	1,626	0.13%
2021/06/08	1.1	235.19	0	0.00	235.50	1.1	1,627	0.07%
2021/06/07	0	238.50	0	0.00	237.00	0	1,635	0.00%
2021/06/04	3	238.67	3	238.50	238.00	0	1,630	0.00%
2021/06/03	5.1	238.99	6	239.25	241.00	-0.9	1,637	-0.06%
2021/06/02	3	235.66	0	234.50	236.00	3	1,627	0.19%
2021/06/01	0	230.75	4	230.00	229.50	-4	1,614	-0.25%
2021/05/31	1	231.01	0	0.00	231.00	1	1,620	0.06%
2021/05/28	1	233.00	1.1	233.00	233.00	-0.1	1,636	-0.01%
2021/05/27	0.1	230.08	0	0.00	231.00	0.1	1,637	0.01%
2021/05/26	1	230.00	0	0.00	231.00	1	1,641	0.06%
2021/05/25	0	228.50	0	0.00	228.00	0	1,646	0.00%
2021/05/21	0	228.00	0	0.00	227.50	0	1,664	0.00%
2021/05/19	1	225.00	0	0.00	224.50	1	1,686	0.06%
2021/05/18	0	223.00	4	223.22	225.50	-4	1,695	-0.24%
2021/05/17	1.1	219.40	4.1	215.47	214.50	-3	1,701	-0.18%
2021/05/13	4	219.03	0	0.00	221.50	4	1,654	0.24%
2021/05/12	0.2	215.88	1.1	218.43	217.50	-0.9	1,634	-0.05%
2021/05/11	0	228.50	0	0.00	224.00	0	1,588	0.00%
2021/05/10	0.1	233.00	0	0.00	232.00	0.1	1,573	0.01%
2021/05/07	0	235.67	0	0.00	234.00	0	1,578	0.00%
2021/05/06	0	232.50	0	0.00	228.50	0	1,595	0.00%
2021/05/05	0	232.67	0	0.00	229.00	0	1,596	0.00%
2021/05/04	3	228.33	6	227.42	228.00	-3	1,601	-0.19%
2021/05/03	2.3	237.47	1	237.50	233.50	1.3	1,583	0.08%
2021/04/29	3	243.50	0	0.00	243.50	3	1,600	0.19%
2021/04/28	0	248.50	0	0.00	246.50	0	1,722	0.00%
2021/04/27	0	249.91	0	0.00	249.00	0	1,756	0.00%
2021/04/26	1	247.52	2.3	247.54	248.00	-1.3	1,788	-0.07%
2021/04/23	2.1	243.04	0	0.00	242.50	2.1	1,828	0.12%
2021/04/22	5.1	246.69	13	246.08	245.00	-7.9	1,900	-0.41%
2021/04/21	7	251.14	2	251.00	250.50	5	1,878	0.27%
2021/04/20	3	256.17	2	256.50	257.00	1	1,871	0.05%
2021/04/19	3	261.50	1	257.57	256.50	2	1,878	0.11%
2021/04/16	0	0.00	1	264.50	261.00	-1	1,867	-0.05%
2021/04/15	3	261.33	1	261.50	262.50	2	1,857	0.11%
2021/04/14	6	255.92	10.4	256.96	261.50	-4.4	1,870	-0.23%
2021/04/13	15.2	263.09	10	264.00	260.50	5.2	1,838	0.28%
2021/04/12	4.2	271.88	2	272.75	268.50	2.2	1,789	0.12%
2021/04/09	11	266.32	8	268.50	265.00	3	1,747	0.17%
2021/04/08	10.1	263.89	6	263.57	266.50	4.1	1,697	0.24%
2021/04/07	3	252.51	5	253.30	253.50	-2	1,623	-0.12%
2021/04/06	2	252.25	0	0.00	251.00	2	1,615	0.12%
2021/04/01	0.1	248.00	0	0.00	248.50	0.1	1,603	0.00%
2021/03/30	0.1	246.50	1	246.50	246.50	-1	1,603	-0.06%
2021/03/26	0	0.00	0	247.92	247.50	0	1,604	0.00%
2021/03/25	4	250.00	1	246.50	247.50	3	1,598	0.19%
2021/03/24	2	243.75	2	244.00	244.50	0	1,567	0.00%
2021/03/23	0.1	242.00	0	243.50	243.50	0	1,542	0.00%
2021/03/22	0.1	242.50	2	241.75	243.50	-2	1,539	-0.13%
2021/03/19	0.1	242.50	6	240.67	243.50	-6	1,534	-0.39%
2021/03/18	3	240.17	2	237.03	240.50	1	1,521	0.06%
2021/03/17	1.1	233.18	1	235.50	233.00	0.1	1,558	0.01%
2021/03/16	3.3	233.95	0	0.00	234.00	3.3	1,569	0.21%
2021/03/15	2.2	236.98	1	237.00	235.50	1.2	1,561	0.08%
2021/03/12	1	231.01	2	232.25	233.00	-1	1,550	-0.06%
2021/03/11	1	229.01	5	227.70	229.50	-4	1,558	-0.26%
2021/03/10	1	231.01	1	231.50	230.50	0	1,548	0.00%
2021/03/09	4	230.13	3.3	229.66	230.00	0.7	1,555	0.04%
2021/03/08	0.1	234.50	0.1	235.00	233.50	0	1,543	0.00%
2021/03/05	1	234.00	6	232.50	233.00	-5	1,558	-0.32%
2021/03/04	0.1	235.50	0	0.00	235.00	0.1	1,561	0.01%
2021/03/03	0.1	235.50	1	234.01	235.50	-0.9	1,566	-0.06%
2021/03/02	1	240.50	0	0.00	236.50	1	1,570	0.06%
2021/02/26	3.2	237.97	1	237.50	237.00	2.2	1,583	0.14%
2021/02/25	1.2	238.20	0	0.00	239.00	1.2	1,603	0.08%
2021/02/24	1.6	241.44	0	0.00	238.50	1.6	1,665	0.10%
2021/02/23	3	239.50	0	0.00	240.50	3	1,669	0.18%
2021/02/22	1	242.00	0	0.00	242.50	1	1,666	0.06%
2021/02/19	1	241.06	1	240.50	242.50	0	1,691	0.00%
2021/02/18	1	242.50	5	243.00	244.00	-4	1,702	-0.23%
2021/02/17	0	245.50	5.2	246.06	246.50	-5.2	1,727	-0.30%
2021/02/05	0.1	240.00	3.1	240.03	240.00	-3.1	1,776	-0.17%
2021/02/03	1	239.51	1	239.00	239.00	0	1,784	0.00%
2021/02/02	5	243.00	0	242.00	242.00	5	1,793	0.28%
2021/02/01	0	0.00	1	234.00	239.50	-1	1,795	-0.06%
2021/01/29	2.1	238.08	0	0.00	239.00	2.1	1,800	0.11%
2021/01/28	1	241.00	0	0.00	239.00	1	1,789	0.06%
2021/01/27	1	247.00	0	0.00	246.00	1	1,764	0.06%
2021/01/26	3.1	248.78	2.4	248.99	248.50	0.8	1,751	0.04%
2021/01/25	5	249.70	0.1	250.00	250.50	4.9	1,721	0.28%
2021/01/22	7.3	252.35	3	253.83	253.50	4.3	1,697	0.25%
2021/01/21	9.6	250.19	6	251.92	254.00	3.6	1,640	0.22%
2021/01/20	1	239.50	1	239.50	242.00	0	1,510	0.00%
2021/01/19	2	241.25	3	240.50	239.50	-1	1,471	-0.07%
2021/01/18	0	0.00	2	237.00	238.50	-2	1,428	-0.14%
2021/01/15	6	235.42	9	231.61	232.00	-3	1,368	-0.22%
2021/01/14	1	225.50	2	222.00	224.00	-1	1,307	-0.08%
2021/01/12	1	218.00	20	219.47	216.50	-19	1,266	-1.50%
2021/01/11	1	220.50	0	0.00	222.00	1	1,251	0.08%
2021/01/08	2	219.75	1	219.00	220.50	1	1,251	0.08%
2021/01/07	1	219.50	3	219.67	221.00	-2	1,247	-0.16%
2021/01/06	6	216.83	0	0.00	216.50	6	1,226	0.49%
2021/01/04	26	218.52	0	0.00	219.50	26	1,215	2.14%
2020/12/31	1	215.50	0	0.00	216.00	1	1,203	0.08%
2020/12/29	0	0.00	1	215.00	215.50	-1	1,199	-0.08%
2020/12/28	0	0.00	1	215.50	214.50	-1	1,193	-0.08%
2020/12/24	1	209.50	0	0.00	209.50	1	1,179	0.08%
2020/12/23	0	0.00	1	210.00	210.50	-1	1,174	-0.09%
2020/12/22	1	211.50	0	0.00	209.50	1	1,184	0.08%
2020/12/21	2	213.00	0	0.00	212.50	2	1,195	0.17%
2020/12/17	1	214.50	1	216.00	215.00	0	1,200	0.00%
2020/12/14	2	214.00	2	215.50	217.00	0	1,211	0.00%
2020/12/11	8	216.56	10	217.50	215.00	-2	1,219	-0.16%
2020/12/10	0	0.00	12	226.21	226.50	-12	1,158	-1.04%
2020/12/09	2	228.00	0	0.00	229.50	2	1,142	0.18%
2020/12/08	10	228.50	2	227.50	229.50	8	1,151	0.69%
2020/12/07	1	228.50	2	228.00	228.00	-1	1,145	-0.09%
2020/12/04	1	227.00	0	0.00	226.50	1	1,141	0.09%
2020/12/03	2	227.00	1	228.00	225.50	1	1,140	0.09%
2020/12/02	2	227.00	0	0.00	228.50	2	1,136	0.18%
2020/12/01	2	225.75	2	224.50	227.00	0	1,140	0.00%
2020/11/30	4	229.50	0	0.00	228.50	4	1,128	0.35%
2020/11/27	1	229.50	1	228.00	229.00	0	1,114	0.00%
2020/11/26	1	227.50	3	226.33	228.50	-2	1,104	-0.18%
2020/11/25	1	225.00	0	0.00	223.50	1	1,087	0.09%
2020/11/24	4	222.50	0	0.00	224.00	4	1,091	0.37%
2020/11/23	0	0.00	5	221.60	222.00	-5	1,100	-0.46%
2020/11/20	0	0.00	2	214.50	214.00	-2	1,129	-0.18%
2020/11/18	1	217.00	1	215.00	216.50	0	1,125	0.00%
2020/11/17	2	214.75	2	213.50	213.50	0	1,098	0.00%
2020/11/16	5	214.20	7	214.50	215.00	-2	1,117	-0.18%
2020/11/13	17	211.65	14	211.96	210.00	3	1,103	0.27%
2020/11/12	1	205.00	0	0.00	202.50	1	1,057	0.09%
2020/11/09	1	205.00	0	0.00	207.00	1	1,079	0.09%
2020/11/06	0	0.00	2	203.50	203.50	-2	1,075	-0.19%
2020/11/05	1	200.50	0	0.00	201.00	1	1,097	0.09%
2020/11/03	0.1	201.00	0.3	200.50	200.00	-0.2	1,128	-0.01%
2020/10/26	1	201.50	0	0.00	200.00	1	1,157	0.09%
2020/10/22	0.1	203.00	1	203.00	201.00	-0.9	1,201	-0.07%
2020/10/21	0	0.00	1	202.50	201.00	-1	1,209	-0.08%
2020/10/19	1	200.50	0	0.00	201.00	1	1,234	0.08%
2020/10/15	1	201.00	0	0.00	201.50	1	1,281	0.08%
2020/10/14	0	0.00	1	200.50	202.00	-1	1,289	-0.08%
2020/10/08	0	0.00	2	196.50	197.00	-2	1,358	-0.15%
2020/10/06	1	195.50	0.1	196.50	195.50	0.9	1,510	0.06%
2020/10/05	2	194.00	0	0.00	194.00	2	1,525	0.13%
2020/09/28	1	191.50	1	193.00	193.00	0	1,575	0.00%
2020/09/25	1	191.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	1	195.00	0	0.00	193.50	1	1,580	0.06%
2020/09/22	0	0.00	10	199.50	199.00	-10	1,581	-0.63%
2020/09/21	0	0.00	2	200.25	200.00	-2	1,582	-0.13%
2020/09/18	1.1	201.00	1	202.00	201.00	0.1	1,601	0.01%
2020/09/17	11	200.05	2	200.00	200.00	9	1,618	0.56%
2020/09/16	0	0.00	1	202.00	201.50	-1	1,627	-0.06%
2020/09/15	1	202.00	2	201.75	201.50	-1	1,658	-0.06%
2020/09/14	1	203.00	0	0.00	204.50	1	1,698	0.06%
2020/09/10	1	199.50	0	0.00	199.00	1	1,807	0.06%
2020/09/08	2	200.00	0	0.00	200.00	2	1,911	0.10%
2020/09/03	0	0.00	3	205.17	203.00	-3	1,999	-0.15%
2020/09/01	1	206.00	1	207.00	205.50	0	2,020	0.00%
2020/08/28	1	207.00	2	204.00	204.50	-1	2,052	-0.05%
2020/08/27	1	209.00	3	210.00	209.00	-2	2,053	-0.10%
2020/08/26	7	212.21	6	211.67	210.50	1	2,040	0.05%
2020/08/24	1	200.50	1	198.50	201.00	0	2,004	0.00%
2020/08/20	7	198.86	5	197.10	197.00	2	2,028	0.10%
2020/08/19	1	207.50	1	205.50	203.50	0	2,029	0.00%
2020/08/18	0	0.00	1	204.00	203.50	-1	2,111	-0.05%
2020/08/17	0	0.00	1	207.50	207.50	-1	2,107	-0.05%
2020/08/14	2	208.00	11	207.95	207.50	-9	2,123	-0.42%
2020/08/13	0	0.00	6	211.50	212.00	-6	2,100	-0.29%
2020/08/12	1	211.00	2	211.00	212.00	-1	2,092	-0.05%
2020/08/11	2	212.75	0	0.00	209.00	2	2,099	0.10%
2020/08/10	1	211.50	14	212.43	213.00	-13	2,133	-0.61%
2020/08/06	8	210.63	1	210.50	210.00	7	2,127	0.33%
2020/08/05	2	211.25	0	0.00	212.00	2	2,159	0.09%
2020/08/03	0	0.00	1	205.50	205.50	-1	2,151	-0.05%
2020/07/31	0	205.50	0	0.00	205.50	0	2,157	0.00%
2020/07/30	0	0.00	1	206.00	206.50	-1	2,154	-0.05%
2020/07/28	4	210.38	3	205.00	202.50	1	2,146	0.05%
2020/07/27	8	209.81	5	209.50	210.00	3	2,117	0.14%
2020/07/24	1	205.50	3	205.00	204.50	-2	2,083	-0.10%
2020/07/23	1	207.50	0	0.00	207.50	1	2,065	0.05%
2020/07/22	1	210.50	0	0.00	209.00	1	2,053	0.05%
2020/07/21	3	209.50	1	210.00	209.50	2	2,044	0.10%
2020/07/20	0	0.00	2	209.50	209.50	-2	2,011	-0.10%
2020/07/16	0	0.00	1	211.50	210.50	-1	2,014	-0.05%
2020/07/15	4.1	217.43	5	217.10	214.50	-0.9	1,991	-0.05%
2020/07/14	9	220.22	2	222.00	219.50	7	1,974	0.35%
2020/07/13	9	222.33	4	220.50	219.50	5	1,937	0.26%
2020/07/10	0	0.00	1	207.00	206.00	-1	1,858	-0.05%
2020/07/09	2	210.00	3	207.50	209.00	-1	1,866	-0.05%
2020/07/08	3	205.17	0	0.00	205.50	3	1,845	0.16%
2020/07/07	0	0.00	1	209.00	206.50	-1	1,840	-0.05%
2020/07/03	0	0.00	19	206.76	206.50	-19	1,838	-1.03%
2020/07/02	5	206.00	4	204.50	207.00	1	1,860	0.05%
2020/07/01	3	202.00	0	0.00	201.50	3	1,853	0.16%
2020/06/30	2	200.00	0	0.00	201.00	2	1,850	0.11%
2020/06/29	0	0.00	1	200.00	200.50	-1	1,869	-0.05%
2020/06/24	1	201.00	0	0.00	201.00	1	1,859	0.05%
2020/06/23	13	202.23	0	0.00	202.50	13	1,863	0.70%
2020/06/22	5	200.60	8	200.75	201.00	-3	1,899	-0.16%
2020/06/19	3.1	206.18	2	206.25	205.50	1.1	1,871	0.06%
2020/06/18	1	208.50	1	210.50	210.00	0	1,847	0.00%
2020/06/17	15	214.37	19	209.47	208.00	-4	1,844	-0.22%
2020/06/16	5	222.80	4	222.75	224.00	1	1,760	0.06%
2020/06/15	3	220.67	1	220.50	221.00	2	1,743	0.11%
2020/06/12	2	211.00	0	0.00	217.00	2	1,715	0.12%
2020/06/11	4	222.63	1	223.50	218.00	3	1,701	0.18%
2020/06/10	3	218.33	1	221.50	222.00	2	1,687	0.12%
2020/06/08	0	0.00	2	215.75	217.00	-2	1,761	-0.11%
2020/06/05	2	214.25	0	0.00	214.00	2	1,765	0.11%
2020/06/04	1	213.50	1	214.00	214.00	0	1,789	0.00%
2020/06/03	1	215.00	1	214.50	215.00	0	1,787	0.00%
2020/06/02	1	216.00	3	216.00	215.50	-2	1,764	-0.11%
2020/06/01	0	0.00	4.1	213.78	215.00	-4.1	1,741	-0.24%
2020/05/29	8.1	211.11	8	211.00	210.00	0.1	1,720	0.01%
2020/05/28	2	206.50	4	203.88	205.00	-2	1,696	-0.12%
2020/05/26	8	210.00	4	210.88	208.50	4	1,688	0.24%
2020/05/25	16	204.69	15.6	206.12	209.00	0.4	1,647	0.02%
2020/05/22	1	195.50	2	197.25	197.00	-1	1,548	-0.06%
2020/05/21	3	195.83	2	195.50	195.50	1	1,528	0.07%
2020/05/20	1	192.00	0	0.00	191.50	1	1,519	0.07%
2020/05/19	5	192.50	0	0.00	192.00	5	1,534	0.33%
2020/05/18	1	192.00	1	193.00	192.50	0	1,532	0.00%
2020/05/15	16	197.41	1	196.50	195.00	15	1,520	0.99%
2020/05/14	2	197.75	3	196.83	194.00	-1	1,450	-0.07%
2020/05/13	0	0.00	1	195.50	196.50	-1	1,438	-0.07%
2020/05/12	2	198.50	1	197.50	197.50	1	1,436	0.07%
2020/05/08	0.1	189.00	0	0.00	190.00	0.1	1,414	0.00%
2020/05/07	2	187.00	1	190.00	189.50	1	1,417	0.07%
2020/05/06	1	186.00	1	185.50	185.50	0	1,416	0.00%
2020/05/04	0	0.00	1.2	186.75	187.00	-1.2	1,431	-0.08%
2020/04/30	0	0.00	1	188.50	189.50	-1	1,446	-0.07%
2020/04/29	1	187.50	1	188.50	188.50	0	1,456	0.00%
2020/04/27	0	0.00	1.8	186.00	185.50	-1.8	1,510	-0.12%
2020/04/23	1	184.50	0	0.00	184.50	1	1,520	0.07%
2020/04/22	3	182.50	2	182.75	183.50	1	1,523	0.07%
2020/04/21	1	187.00	1	184.00	183.00	0	1,533	0.00%
2020/04/20	0	0.00	1	187.50	187.00	-1	1,579	-0.06%
2020/04/17	5	187.50	4	187.00	187.00	1	1,596	0.06%
2020/04/16	1	184.50	0	0.00	184.50	1	1,583	0.06%
2020/04/15	1	185.00	4	184.50	185.00	-3	1,593	-0.19%
2020/04/14	0	0.00	1	180.00	181.00	-1	1,569	-0.06%
2020/04/13	0.1	175.50	1	176.00	175.00	-1	1,564	-0.06%
2020/04/10	2	174.00	1	173.50	175.00	1	1,575	0.06%
2020/04/09	0	0.00	1	175.50	174.00	-1	1,602	-0.06%
2020/04/08	2	175.00	0	0.00	175.50	2	1,612	0.12%
2020/04/07	0.2	174.50	3	172.00	174.50	-2.8	1,612	-0.17%
2020/04/06	4	166.25	3	166.17	168.00	1	1,591	0.06%
2020/04/01	1	164.50	1	165.00	165.00	0	1,593	0.00%
2020/03/31	4	164.75	5	165.20	165.50	-1	1,602	-0.06%
2020/03/30	4	160.13	3.7	160.72	162.50	0.3	1,623	0.02%
2020/03/27	3	162.50	10	163.95	161.50	-7	1,752	-0.40%
2020/03/26	15	163.50	8	161.50	161.00	7	1,875	0.37%
2020/03/24	3	144.00	3	144.67	145.00	0	1,949	0.00%
2020/03/23	0	0.00	2	139.00	138.50	-2	1,936	-0.10%
2020/03/20	3	141.00	8	141.25	142.00	-5	1,944	-0.26%
2020/03/19	8	139.00	2	131.75	131.50	6	1,933	0.31%
2020/03/18	3	147.33	4	147.25	145.00	-1	1,926	-0.05%
2020/03/17	1	147.00	2	148.25	147.00	-1	1,996	-0.05%
2020/03/13	3	151.50	6	153.42	158.50	-3	2,122	-0.14%
2020/03/12	3	169.00	1	169.50	168.00	2	2,161	0.09%
2020/03/11	1	181.00	2	180.50	177.00	-1	2,128	-0.05%
2020/03/10	3	175.50	6	175.33	175.50	-3	2,110	-0.14%
2020/03/09	0	0.00	2	182.00	179.50	-2	2,083	-0.10%
2020/03/06	1	185.00	0	0.00	185.50	1	2,076	0.05%
2020/03/05	1	187.00	0	0.00	186.50	1	2,130	0.05%
2020/03/04	0	0.00	1	185.00	185.50	-1	2,150	-0.05%
2020/03/03	1	182.00	2	183.25	186.50	-1	2,156	-0.05%
2020/03/02	2	181.00	3	179.83	179.50	-1	2,156	-0.05%
2020/02/27	0	0.00	1	183.50	183.50	-1	2,176	-0.05%
2020/02/26	0	0.00	1	184.00	184.00	-1	2,178	-0.05%
2020/02/24	1	186.00	1	186.00	185.50	0	2,198	0.00%
2020/02/21	1	190.00	1	189.00	188.00	0	2,290	0.00%
2020/02/20	3	188.00	1	189.00	189.50	2	2,313	0.09%
2020/02/19	0	0.00	6	184.50	184.50	-6	2,457	-0.24%
2020/02/17	2	186.00	2	185.75	186.00	0	2,487	0.00%
2020/02/14	2	187.50	1	187.50	188.00	1	2,511	0.04%
2020/02/13	5	189.00	0	0.00	186.50	5	2,534	0.20%
2020/02/12	3	189.50	0	0.00	189.00	3	2,538	0.12%
2020/02/10	1	184.50	1.2	183.58	183.00	-0.2	2,533	-0.01%
2020/02/06	0	0.00	1	191.00	190.00	-1	2,546	-0.04%
2020/02/04	2	186.25	0	0.00	187.50	2	2,567	0.08%
2020/02/03	3	185.50	1	184.00	184.50	2	2,555	0.08%
2020/01/30	8	183.44	4	187.38	184.50	4	2,518	0.16%
2020/01/20	3	199.00	1	200.00	198.00	2	2,470	0.08%
2020/01/17	1	200.50	6	199.92	199.00	-5	2,466	-0.20%
2020/01/16	1	200.00	2	199.50	200.00	-1	2,468	-0.04%
2020/01/15	3	200.17	3	200.33	201.00	0	2,484	0.00%
2020/01/14	10	200.10	2	200.50	200.50	8	2,465	0.32%
2020/01/13	1	193.00	1	192.50	194.50	0	2,402	0.00%
2020/01/10	0	0.00	1	191.50	190.00	-1	2,392	-0.04%
2020/01/09	0	0.00	2	189.50	193.00	-2	2,392	-0.08%
2020/01/08	0	0.00	2	189.00	188.00	-2	2,391	-0.08%
2020/01/07	3	188.33	3	188.67	189.00	0	2,393	0.00%
2020/01/06	1	191.00	5	190.40	190.00	-4	2,419	-0.17%
2020/01/03	7	193.71	5	191.90	193.00	2	2,409	0.08%
2020/01/02	2	195.25	2	195.00	195.00	0	2,387	0.00%
2019/12/31	2	195.75	0	0.00	196.00	2	2,367	0.08%
2019/12/30	0	0.00	9	194.50	194.50	-9	2,369	-0.38%
2019/12/27	2	196.00	1	196.00	196.00	1	2,361	0.04%
2019/12/26	3	196.33	13	196.42	197.50	-10	2,349	-0.43%
2019/12/25	13	198.23	2	198.00	195.50	11	2,344	0.47%
2019/12/24	24	198.92	16	200.97	197.50	8	2,337	0.34%
2019/12/23	10	194.25	8	194.81	200.00	2	2,280	0.09%
2019/12/20	11	187.73	39	188.97	189.00	-28	2,319	-1.21%
2019/12/19	1	187.00	7	183.64	187.50	-6	2,225	-0.27%
2019/12/17	1	183.00	1	182.50	183.00	0	2,192	0.00%
2019/12/16	1	182.00	1	184.00	182.00	0	2,208	0.00%
2019/12/13	4	182.63	0	0.00	182.00	4	2,224	0.18%
2019/12/12	3	184.83	4	183.75	183.50	-1	2,201	-0.05%
2019/12/11	16	181.59	11	181.32	178.50	5	2,112	0.24%
2019/12/10	43	180.30	18	180.64	181.50	25	1,982	1.26%
2019/12/09	7	179.50	13	179.15	180.50	-6	1,963	-0.31%
2019/12/06	2	172.50	0	0.00	171.00	2	1,855	0.11%
2019/12/04	0	0.00	0.2	172.00	171.00	-0.2	1,856	-0.01%
2019/12/03	5	175.30	3	174.83	174.00	2	1,855	0.11%
2019/12/02	7	176.79	5	176.40	175.00	2	1,865	0.11%
2019/11/29	0	0.00	1	175.50	175.50	-1	1,833	-0.05%
2019/11/28	0	0.00	2	174.00	173.50	-2	1,842	-0.11%
2019/11/27	3	173.50	2	174.50	173.50	1	1,884	0.05%
2019/11/26	3	170.50	2	170.25	172.50	1	1,863	0.05%
2019/11/25	1	166.00	11	167.59	166.00	-10	1,836	-0.54%
2019/11/22	2	167.00	1	167.50	167.50	1	1,835	0.05%
2019/11/20	20	174.80	14	169.36	169.00	6	1,833	0.33%
2019/11/19	3.2	173.16	5	171.10	173.00	-1.9	1,749	-0.11%
2019/11/18	40	176.71	37	175.95	172.00	3	1,733	0.17%
2019/11/15	2	167.75	3	167.50	168.50	-1	1,580	-0.06%
2019/11/14	5	168.50	7	167.50	165.50	-2	1,564	-0.13%
2019/11/13	5	167.20	1	166.50	167.50	4	1,561	0.26%
2019/11/12	1	165.50	3	165.33	166.00	-2	1,545	-0.13%
2019/11/08	0	0.00	0.2	162.00	162.50	-0.2	1,561	-0.01%
2019/11/06	2	166.00	1	163.50	164.00	1	1,561	0.06%
2019/11/05	0	0.00	16	163.25	163.00	-16	1,555	-1.03%
2019/11/04	3	161.67	1	162.00	162.00	2	1,578	0.13%
2019/11/01	1	162.50	5	162.00	161.00	-4	1,581	-0.25%
2019/10/31	0	0.00	1	157.50	158.50	-1	1,566	-0.06%
2019/10/28	1	157.00	2	157.75	156.50	-1	1,726	-0.06%
2019/10/24	7.2	157.44	1	157.50	158.00	6.2	1,845	0.34%
2019/10/23	2	158.25	2	156.00	156.00	0	1,853	0.00%
2019/10/22	0.2	156.00	0	0.00	155.50	0.2	1,837	0.01%
2019/10/21	0	0.00	1	155.50	156.00	-1	1,850	-0.05%
2019/10/18	3	156.83	1	158.00	155.50	2	1,880	0.11%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/15	2	157.75	0	0.00	156.50	2	1,891	0.11%
2019/10/14	3	157.33	0	0.00	157.50	3	1,894	0.16%
2019/10/08	1.3	162.60	0	0.00	161.00	1.3	1,900	0.07%
2019/10/07	0	0.00	10	161.10	160.50	-10	1,925	-0.52%
2019/10/04	2	160.50	3	160.50	160.50	-1	1,940	-0.05%
2019/10/03	5	162.30	4	163.00	162.50	1	2,014	0.05%
2019/10/02	4	163.50	2	163.50	163.50	2	2,067	0.10%
2019/10/01	6	164.42	6	165.33	164.00	0	2,105	0.00%
2019/09/27	3	165.33	1	165.00	164.50	2	2,136	0.09%
2019/09/26	48	165.33	56	165.03	168.50	-8	2,107	-0.38%
2019/09/25	24	167.94	21.1	166.11	163.00	3	2,096	0.14%
2019/09/24	1	161.00	1	161.99	162.00	0	1,953	0.00%
2019/09/20	2	159.00	6	160.25	160.00	-4	1,982	-0.20%
2019/09/19	25	160.58	22	159.30	159.00	3	1,984	0.15%
2019/09/18	2	160.50	3	159.50	160.50	-1	1,969	-0.05%
2019/09/17	1	157.50	1	158.00	157.50	0	1,978	0.00%
2019/09/12	0	0.00	0	155.50	156.50	0	2,135	0.00%
2019/09/11	6	154.25	4	154.75	154.00	2	2,152	0.09%
2019/09/09	3	155.00	0	0.00	155.00	3	2,152	0.14%
2019/09/06	0	0.00	1	156.00	155.00	-1	2,161	-0.05%
2019/09/05	0	0.00	7	157.00	157.50	-7	2,170	-0.32%
2019/09/04	1	158.50	2	158.00	158.50	-1	2,189	-0.05%
2019/09/03	0	0.00	2	158.25	155.00	-2	2,233	-0.09%
2019/09/02	0	0.00	2	157.25	156.50	-2	2,272	-0.09%
2019/08/30	2	155.25	3	155.83	155.00	-1	2,254	-0.04%
2019/08/29	0	0.00	1	153.00	153.00	-1	2,230	-0.04%
2019/08/27	1	150.00	0	0.00	150.50	1	2,296	0.04%
2019/08/26	0	0.00	1	149.50	149.00	-1	2,339	-0.04%
2019/08/21	3	149.33	0	0.00	148.50	3	2,400	0.12%
2019/08/20	1	150.50	0	0.00	150.50	1	2,431	0.04%
2019/08/19	0	152.00	0	0.00	151.00	0	2,503	0.00%
2019/08/16	2	150.50	0	0.00	150.50	2	2,599	0.08%
2019/08/15	1	151.00	0	0.00	150.50	1	2,706	0.04%
2019/08/14	1	153.00	1	153.50	153.00	0	2,870	0.00%
2019/08/13	2	153.25	2	153.25	152.50	0	2,961	0.00%
2019/08/08	2	156.25	1	157.00	157.00	1	3,188	0.03%
2019/08/07	1	154.50	0	0.00	155.00	1	3,350	0.03%
2019/08/06	2	150.75	3	151.83	154.50	-1	3,405	-0.03%
2019/08/05	2	154.50	1	154.00	154.00	1	3,451	0.03%
2019/08/02	1	153.50	2	153.75	154.00	-1	3,505	-0.03%
2019/08/01	8	155.94	8	155.38	155.00	0	3,551	0.00%
2019/07/31	7	158.71	3	157.67	158.50	4	3,599	0.11%
2019/07/30	14.1	164.73	16	164.81	158.50	-2	3,699	-0.05%
2019/07/29	13	162.31	17.1	161.68	163.00	-4.1	3,726	-0.11%
2019/07/26	3.1	157.28	3	156.00	155.00	0.1	3,668	0.00%
2019/07/25	0	0.00	1	155.50	154.50	-1	3,718	-0.03%
2019/07/24	2	153.00	0	0.00	152.50	2	3,838	0.05%
2019/07/22	1	154.50	1	154.50	155.00	0	3,955	0.00%
2019/07/19	6	155.00	8	155.06	152.50	-2	4,052	-0.05%
2019/07/18	2	153.50	10	153.05	153.00	-8	4,150	-0.19%
2019/07/16	1	151.00	0	0.00	150.50	1	4,483	0.02%
2019/07/15	1	152.00	4	152.00	151.50	-3	4,473	-0.07%
2019/07/12	5	155.20	3	156.33	153.50	2	4,472	0.04%
2019/07/11	12	153.50	13	153.23	154.00	-1	4,441	-0.02%
2019/07/10	4	149.13	3	149.33	149.50	1	4,418	0.02%
2019/07/09	4	149.13	2	148.50	148.50	2	4,408	0.05%
2019/07/08	5	156.30	1	157.50	157.50	4	4,331	0.09%
2019/07/05	9	157.50	10	157.00	157.00	-1	4,292	-0.02%
2019/07/04	7	156.36	7	157.00	157.00	0	4,262	0.00%
2019/07/03	7	155.71	1	156.00	155.00	6	4,225	0.14%
2019/07/02	21	159.24	17	158.65	156.50	4	4,223	0.09%
2019/07/01	3	154.00	2	154.25	156.00	1	4,160	0.02%
2019/06/28	0	0.00	1	153.50	152.00	-1	4,117	-0.02%
2019/06/27	2	151.75	0	0.00	151.50	2	4,110	0.05%
2019/06/26	2	150.50	1	152.50	152.50	1	4,086	0.02%
2019/06/25	4	149.88	1	150.00	150.00	3	4,081	0.07%
2019/06/24	7	149.50	7	149.93	151.50	0	4,093	0.00%
2019/06/21	28	154.82	18	155.50	152.50	10	4,166	0.24%
2019/06/20	1	146.00	1	147.00	149.00	0	4,043	0.00%
2019/06/19	4	146.50	11	148.50	146.50	-7	4,035	-0.17%
2019/06/18	3	145.83	1	144.50	147.00	2	4,080	0.05%
2019/06/17	1	149.00	0	0.00	146.00	1	4,078	0.02%
2019/06/14	0	0.00	1	150.50	148.50	-1	4,071	-0.02%
2019/06/13	2	148.50	1	149.00	149.50	1	4,068	0.02%
2019/06/12	2	149.75	3	149.50	150.00	-1	4,066	-0.02%
2019/06/11	15	150.23	13	151.58	147.00	2	4,060	0.05%
2019/06/10	4	147.75	7	148.93	150.00	-3	3,997	-0.08%
2019/06/06	1	142.00	2	142.25	143.50	-1	3,949	-0.03%
2019/06/05	0	0.00	2	143.75	141.50	-2	3,946	-0.05%
2019/06/04	10	147.50	9	146.22	143.00	1	3,929	0.03%
2019/06/03	5	145.10	4	145.75	145.00	1	3,893	0.03%
2019/05/31	5	143.50	6	145.50	145.50	-1	3,880	-0.03%
2019/05/30	4	140.25	1.1	140.50	140.50	2.9	3,841	0.08%
2019/05/29	2	141.25	0	0.00	140.50	2	3,844	0.05%
2019/05/28	1	137.50	3	138.00	140.00	-2	3,817	-0.05%
2019/05/27	4	137.88	5	136.20	136.50	-1	3,828	-0.03%
2019/05/24	15	139.73	30	140.48	138.00	-15	3,858	-0.39%
2019/05/23	41	139.84	48	139.72	139.00	-7	3,807	-0.18%
2019/05/22	42	146.37	13	148.04	145.50	29	3,718	0.78%
2019/05/21	30	145.77	32	144.52	152.00	-2	3,624	-0.06%
2019/05/20	10	155.60	7	153.36	149.00	3	3,453	0.09%
2019/05/17	13	158.42	27	158.37	158.50	-14	3,361	-0.42%
2019/05/16	26	164.58	10	165.30	163.50	16	3,183	0.50%
2019/05/15	51	161.41	65	159.49	164.00	-14	3,098	-0.45%
2019/05/14	20	149.05	3	149.33	150.00	17	2,934	0.58%
2019/05/13	4	149.88	2	150.25	150.00	2	2,862	0.07%
2019/05/10	4	148.63	5	147.70	146.50	-1	2,791	-0.04%
2019/05/09	4	149.38	26	148.27	148.00	-22	2,729	-0.81%
2019/05/08	27	150.31	21	149.14	151.50	6	2,668	0.22%
2019/05/07	30	150.07	24	147.25	149.00	6	2,601	0.23%
2019/05/06	39	144.60	24	142.52	143.00	15	2,476	0.61%
2019/05/03	5	139.30	4	140.38	140.50	1	2,352	0.04%
2019/05/02	48	140.19	47	139.53	141.00	1	2,327	0.04%
2019/04/30	32	133.44	32	135.31	137.50	0	2,257	0.00%
2019/04/29	16	138.53	11	138.45	137.00	5	2,129	0.23%
2019/04/26	18	137.61	43	137.60	142.00	-25	2,081	-1.20%
2019/04/25	13	135.73	13	135.50	139.00	0	2,012	0.00%
2019/04/24	41	132.79	22	132.84	131.50	19	1,891	1.00%
2019/04/23	33	123.15	40	122.40	130.50	-7	1,794	-0.39%
2019/04/22	12	116.88	9	113.78	119.00	3	1,611	0.19%
2019/04/17	0	0.00	1	111.00	110.50	-1	1,545	-0.06%
2019/04/16	4	111.00	0	0.00	110.50	4	1,544	0.26%
2019/04/15	0	0.00	1	111.00	111.00	-1	1,549	-0.06%
2019/04/12	0	0.00	1	109.50	109.50	-1	1,549	-0.06%
2019/04/11	9	111.00	10	110.05	110.00	-1	1,547	-0.06%
2019/04/10	0	0.00	1	110.50	111.00	-1	1,542	-0.06%
2019/04/08	1	110.50	0	0.00	109.00	1	1,534	0.07%
2019/04/03	2	108.00	3	108.17	109.50	-1	1,540	-0.06%
2019/04/02	0	0.00	1	108.00	108.00	-1	1,558	-0.06%
2019/04/01	1	108.00	8	108.50	108.50	-7	1,593	-0.44%
2019/03/29	1	109.00	1	108.50	108.50	0	1,662	0.00%
2019/03/28	9	108.33	2	108.50	108.00	7	1,734	0.40%
2019/03/27	11	107.18	13	107.58	107.50	-2	1,753	-0.11%
2019/03/26	20	111.25	12	108.79	108.00	8	1,739	0.46%
2019/03/25	1	110.00	4	111.38	113.50	-3	1,625	-0.18%
2019/03/22	11	111.09	4	110.50	111.00	7	1,596	0.44%
2019/03/21	9	110.11	10	110.05	111.50	-1	1,572	-0.06%
2019/03/20	1	105.50	2	106.00	106.00	-1	1,506	-0.07%
2019/03/19	6	105.33	5	106.50	107.00	1	1,510	0.07%
2019/03/18	0	0.00	2	105.00	104.50	-2	1,535	-0.13%
2019/03/15	2	107.25	1	106.50	105.00	1	1,541	0.06%
2019/03/14	1	105.50	8	106.00	106.50	-7	1,549	-0.45%
2019/03/13	0	0.00	1	104.00	103.00	-1	1,545	-0.06%
2019/03/12	0	0.00	2	104.25	103.50	-2	1,567	-0.13%
2019/03/11	8	104.63	2	104.00	104.00	6	1,574	0.38%
2019/03/08	6	102.83	5	104.10	105.50	1	1,583	0.06%
2019/03/07	4	105.88	3	105.33	104.50	1	1,584	0.06%
2019/03/06	1	105.50	4	105.13	106.50	-3	1,569	-0.19%
2019/03/05	1	103.50	2	104.00	103.00	-1	1,581	-0.06%
2019/03/04	1	104.50	0	0.00	104.50	1	1,585	0.06%
2019/02/27	3	103.50	2	104.25	104.50	1	1,581	0.06%
2019/02/26	10	104.20	9	103.50	102.50	1	1,569	0.06%
2019/02/25	14	104.43	11	104.09	106.50	3	1,544	0.19%
2019/02/22	3	99.80	2	99.80	100.50	1	1,466	0.07%
2019/02/21	0	0.00	1	98.20	98.00	-1	1,430	-0.07%
2019/02/20	3	99.03	1	98.00	98.30	2	1,415	0.14%
2019/02/18	1	97.10	1	96.20	96.30	0	1,374	0.00%
2019/02/15	0	0.00	2.4	95.25	95.00	-2.4	1,359	-0.18%
2019/02/14	2	97.10	0	0.00	95.30	2	1,357	0.15%
2019/02/13	1	94.80	1	94.40	95.70	0	1,338	0.00%
2019/02/11	0	0.00	4	93.85	93.10	-4	1,323	-0.30%
2019/01/30	3	94.43	0	0.00	94.00	3	1,316	0.23%
2019/01/29	1	94.00	0	0.00	94.30	1	1,313	0.08%
2019/01/28	1.2	94.80	0	0.00	93.80	1.2	1,311	0.09%
2019/01/25	0	0.00	2	93.60	94.50	-2	1,306	-0.15%
2019/01/24	2	93.95	0	0.00	93.60	2	1,294	0.15%
2019/01/23	1	93.90	0	0.00	94.10	1	1,280	0.08%
2019/01/22	0	0.00	1	92.60	92.20	-1	1,267	-0.08%
2019/01/21	2	93.40	39	92.73	93.60	-37	1,255	-2.95%
2019/01/17	0	0.00	0.8	94.60	94.60	-0.8	1,222	-0.07%
2019/01/15	1	94.10	1	94.60	95.20	0	1,219	0.00%
2019/01/14	40	98.24	4	99.03	97.00	36	1,199	3.00%
2019/01/11	11	98.65	10	98.04	98.50	1	1,144	0.09%
2019/01/08	0	0.00	1	93.20	92.90	-1	1,066	-0.09%
2019/01/04	0	0.00	1	90.90	90.20	-1	1,038	-0.10%
2019/01/02	3	91.67	2	91.05	91.00	1	1,015	0.10%
2018/12/27	0	0.00	1	88.00	88.30	-1	992	-0.10%
2018/12/26	1	89.80	0	0.00	86.70	1	978	0.10%
2018/12/25	3.4	88.41	3	88.23	88.50	0.4	956	0.04%
2018/12/24	3	93.77	3	94.30	91.00	0	924	0.00%
2018/12/22	8	97.28	8	97.65	93.50	0	879	0.00%
2018/12/21	4	89.63	5	92.24	94.40	-1	794	-0.13%
2018/12/20	2	85.65	2	86.55	86.30	0	714	0.00%
2018/12/12	2	83.20	2	82.45	82.50	0	627	0.00%
2018/12/11	2	82.50	2	81.90	82.00	0	612	0.00%
2018/11/28	0	0.00	1	64.10	63.90	-1	552	-0.18%
2018/11/26	0	0.00	7	64.80	65.00	-7	509	-1.37%
2018/11/23	1	63.50	1	63.90	63.90	0	501	0.00%
2018/11/22	2	63.60	2	63.25	63.30	0	481	0.00%
2018/11/20	0	0.00	1	62.30	62.00	-1	447	-0.22%
2018/11/19	1	62.10	1	61.60	61.70	0	430	0.00%
2018/11/12	0	0.00	3	57.90	58.00	-3	327	-0.92%
2018/11/06	0	0.00	1	56.00	56.00	-1	335	-0.30%
2018/11/01	0	0.00	1	56.00	56.20	-1	340	-0.29%
2018/10/30	3	55.03	0	0.00	54.90	3	347	0.86%
2018/10/19	1	55.70	0	0.00	55.90	1	351	0.28%
2018/10/16	0	0.00	1	56.60	56.50	-1	353	-0.28%
2018/10/11	3	54.63	1	56.10	53.80	2	348	0.57%
2018/10/05	2	58.05	0	0.00	57.90	2	354	0.56%
2018/10/01	0	0.00	3	59.50	59.70	-3	381	-0.79%
2018/09/25	0	0.00	1	59.80	59.70	-1	431	-0.23%
2018/08/30	2	63.20	3	61.63	62.00	-1	868	-0.12%
2018/08/10	0	0.00	1	60.50	60.60	-1	916	-0.11%
2018/07/30	0	0.00	2	58.30	58.30	-2	931	-0.21%
2018/07/19	1	58.00	0	0.00	57.90	1	950	0.11%
2018/07/16	0	0.00	0	58.50	58.10	0	955	0.00%
2018/07/11	0	0.00	1	56.20	56.30	-1	971	-0.10%
2018/07/09	1	57.50	1	57.10	57.80	0	972	0.00%
2018/07/04	1	57.50	0	0.00	57.00	1	983	0.10%
2018/07/03	1	58.20	0	0.00	57.30	1	992	0.10%
2018/07/02	2	59.35	5	59.90	58.90	-3	991	-0.30%
2018/06/29	8	66.23	0	0.00	66.40	8	976	0.82%
2018/06/28	2	65.90	1	65.80	65.70	1	936	0.11%
2018/06/27	0	0.00	1	66.20	66.20	-1	927	-0.11%
2018/06/25	6	67.08	0	0.00	66.40	6	949	0.63%
2018/06/22	0	0.00	2	67.60	67.60	-2	1,055	-0.19%
2018/06/21	0	0.00	2	68.50	68.50	-2	1,166	-0.17%
2018/06/20	1	66.90	0	0.00	67.10	1	1,138	0.09%
2018/06/19	0	0.00	1	67.20	66.60	-1	1,117	-0.09%
2018/06/15	2	67.80	0	0.00	67.20	2	1,098	0.18%
2018/06/14	2	68.30	8	68.13	68.00	-6	1,084	-0.55%
2018/06/12	0	0.00	1	65.90	65.70	-1	994	-0.10%
2018/06/07	2	66.20	0	0.00	66.10	2	982	0.20%
2018/05/30	1	64.80	0	0.00	64.70	1	986	0.10%
2018/05/16	0	0.00	6	65.17	65.00	-6	991	-0.61%
2018/05/10	0	0.00	1	65.40	65.50	-1	1,000	-0.10%
2018/05/07	0	0.00	1	64.90	64.90	-1	990	-0.10%
2018/05/02	0.9	65.50	0	0.00	65.30	0.9	989	0.09%
2018/04/24	1	64.00	1	63.90	64.30	0	995	0.00%
2018/04/23	0	0.00	1	64.80	64.30	-1	993	-0.10%
2018/04/20	2	64.60	3	64.30	64.60	-1	992	-0.10%
2018/04/11	1	64.50	0	0.00	63.80	1	979	0.10%
2018/04/03	0	0.00	1	66.70	67.00	-1	941	-0.11%
2018/04/02	3	67.30	0	0.00	66.50	3	922	0.33%
2018/03/30	0	0.00	2	66.00	65.20	-2	879	-0.23%
2018/03/28	0	0.00	2	65.00	65.70	-2	843	-0.24%
2018/03/27	26	65.32	25	65.55	64.80	1	805	0.12%
2018/03/26	1	63.30	2	63.45	64.40	-1	678	-0.15%
2018/03/21	0	0.00	1	58.80	58.80	-1	567	-0.18%
2018/03/16	1	57.70	0	0.00	57.40	1	608	0.16%
2018/03/13	1	58.10	0	0.00	58.30	1	625	0.16%
2018/03/12	0	0.00	3	58.20	58.10	-3	631	-0.48%
2018/03/09	1	57.40	3	57.33	57.50	-2	645	-0.31%
2018/03/06	0	0.00	1	56.90	56.80	-1	724	-0.14%
2018/03/05	4	56.43	0	0.00	56.20	4	753	0.53%
2018/03/02	0	0.00	1	57.70	57.80	-1	728	-0.14%
2018/03/01	1	58.00	0	0.00	58.10	1	724	0.14%
2018/02/27	1	58.70	0	0.00	58.10	1	720	0.14%
2018/02/21	3	59.40	0	0.00	59.70	3	765	0.39%
2018/02/09	0	0.00	1	58.80	59.00	-1	776	-0.13%
2018/01/29	0	0.00	1	59.70	59.60	-1	847	-0.12%
2018/01/25	1	60.00	0	0.00	60.20	1	843	0.12%
2018/01/23	1	61.80	1	61.10	60.70	0	843	0.00%
2018/01/22	2	60.20	0	0.00	61.00	2	837	0.24%
2018/01/18	0.1	60.00	0	0.00	60.00	0.1	826	0.01%
2018/01/17	1	59.70	0	0.00	60.10	1	824	0.12%
2018/01/15	0	0.00	1	59.20	59.20	-1	848	-0.12%
2018/01/10	0	60.00	0	0.00	59.90	0	838	0.00%
2018/01/02	3	59.70	4	59.83	59.90	-1	858	-0.12%