漢唐 (2404)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市其他電子類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	400.00	1	398.50	399.50	0	2,769	0.00%
2024/04/18	1	419.00	2	412.75	418.00	-1	2,694	-0.04%
2024/04/17	1.1	424.05	2.1	428.52	432.00	-1	2,650	-0.04%
2024/04/15	5	414.20	1	417.00	416.00	4	2,570	0.16%
2024/04/12	3.1	408.77	2.9	413.53	415.50	0.2	2,540	0.01%
2024/04/11	0	0.00	0	402.00	401.50	0	2,506	0.00%
2024/04/08	1	393.50	0	0.00	394.50	1	2,455	0.04%
2024/04/03	0	0.00	3	398.00	398.00	-3	2,438	-0.12%
2024/04/02	5	399.00	1	400.50	406.50	4	2,411	0.17%
2024/04/01	1	393.00	1	391.00	390.00	0	2,348	0.00%
2024/03/29	9	392.44	5	399.00	393.00	4	2,311	0.17%
2024/03/28	5	413.00	16	402.60	388.50	-11	2,155	-0.51%
2024/03/27	15	394.07	6	393.92	400.00	9	2,033	0.44%
2024/03/26	1	382.83	0	0.00	377.50	1	1,904	0.05%
2024/03/25	1	391.98	0	392.00	380.50	1	1,897	0.05%
2024/03/22	0	0.00	14	381.57	380.50	-14	1,902	-0.74%
2024/03/21	1	417.00	0.5	404.00	409.50	0.5	1,894	0.03%
2024/03/20	0.5	429.30	6	432.50	413.00	-5.5	1,870	-0.29%
2024/03/19	0	0.00	0.5	407.97	414.00	-0.5	1,781	-0.03%
2024/03/18	1.4	357.86	0.3	365.83	376.50	1.1	1,774	0.06%
2024/03/15	2	375.00	9	384.33	342.50	-7	1,808	-0.39%
2024/03/14	3	395.62	4	383.73	378.00	-1	1,779	-0.06%
2024/03/13	1	407.50	3	409.96	419.50	-2	1,743	-0.12%
2024/03/12	1	398.50	3.1	385.53	398.00	-2.1	1,706	-0.12%
2024/03/11	2	380.25	1	376.50	385.50	1	1,649	0.06%
2024/03/08	4	387.63	6.1	386.98	389.50	-2.1	1,580	-0.13%
2024/03/07	1	347.00	2.1	357.31	358.50	-1.1	1,391	-0.08%
2024/03/06	0	0.00	2.1	323.59	326.00	-2.1	1,316	-0.16%
2024/03/05	0	0.00	0	307.75	309.50	0	1,278	0.00%
2024/03/01	0	0.00	1	300.96	297.00	-1	1,252	-0.08%
2024/02/27	0	0.00	0.1	296.00	295.00	-0.1	1,221	0.00%
2024/02/23	0	0.00	0.1	290.62	289.00	-0.1	1,202	-0.01%
2024/02/22	0	0.00	1	288.00	288.00	-1	1,198	-0.08%
2024/02/21	0.1	285.50	0	0.00	285.00	0.1	1,194	0.01%
2024/02/20	1	281.50	1	285.50	283.00	0	1,197	0.00%
2024/02/19	0.1	282.00	0	0.00	281.00	0.1	1,195	0.00%
2024/02/16	2	283.75	0	0.00	282.00	2	1,205	0.17%
2024/02/15	0	0.00	0.2	286.59	292.00	-0.2	1,198	-0.01%
2024/02/05	0	0.00	0	278.50	280.00	0	1,182	0.00%
2024/02/01	0.1	274.50	0	0.00	274.00	0.1	1,199	0.01%
2024/01/31	0	0.00	0	279.00	277.00	0	1,206	0.00%
2024/01/30	10	278.50	0	0.00	277.50	10	1,214	0.82%
2024/01/29	1	278.00	1.2	279.50	281.00	-0.2	1,213	-0.01%
2024/01/25	0.1	273.00	0	0.00	273.00	0.1	1,227	0.01%
2024/01/24	1	275.00	0	0.00	271.50	1	1,242	0.08%
2024/01/23	1	277.00	0	0.00	276.00	1	1,248	0.08%
2024/01/19	1	273.00	0	0.00	275.00	1	1,281	0.08%
2024/01/16	0	0.00	0.2	277.00	279.00	-0.2	1,269	-0.02%
2024/01/11	1	272.00	0	0.00	274.50	1	1,299	0.08%
2024/01/09	0	0.00	0.1	271.50	274.00	-0.1	1,302	-0.01%
2024/01/03	2	267.50	0	0.00	267.50	2	1,353	0.15%
2024/01/02	0	266.00	0	0.00	265.50	0	1,348	0.00%
2023/12/28	0	264.00	0	0.00	262.00	0	1,353	0.00%
2023/12/26	0	265.50	0	0.00	268.00	0	1,342	0.00%
2023/12/22	0	266.50	0	0.00	272.50	0	1,328	0.00%
2023/12/21	0.1	269.00	0	0.00	270.50	0.1	1,302	0.00%
2023/12/18	0.3	273.00	0	0.00	273.00	0.3	1,224	0.02%
2023/12/15	0	0.00	3	277.50	273.00	-3	1,197	-0.25%
2023/12/14	1	284.00	0	0.00	282.50	1	1,190	0.08%
2023/12/13	1	274.00	1	277.00	276.00	0	1,177	0.00%
2023/12/12	2	268.00	4.2	260.67	270.00	-2.2	1,144	-0.19%
2023/12/11	0	0.00	3	252.00	254.00	-3	1,119	-0.27%
2023/12/05	1	245.00	0	0.00	245.50	1	1,218	0.08%
2023/12/04	0	0.00	1	250.00	249.00	-1	1,256	-0.08%
2023/12/01	0	0.00	1	247.50	248.00	-1	1,269	-0.08%
2023/11/30	2	245.00	0	0.00	244.50	2	1,268	0.16%
2023/11/29	0	248.00	0	0.00	248.00	0	1,263	0.00%
2023/11/23	1	242.00	0	0.00	243.00	1	1,265	0.08%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/11/21	0	0.00	5	246.01	245.50	-5	1,275	-0.39%
2023/11/16	1	242.00	0	0.00	242.50	1	1,286	0.08%
2023/11/15	4.1	242.88	0	0.00	242.00	4.1	1,293	0.31%
2023/10/30	0	0.00	0	246.50	241.00	0	1,449	0.00%
2023/10/27	0	0.00	1.1	241.98	242.00	-1.1	1,463	-0.07%
2023/10/26	0	0.00	4.1	236.98	237.00	-4.1	1,477	-0.28%
2023/10/20	0	0.00	1	237.50	238.50	-1	1,467	-0.07%
2023/10/18	1	235.00	0	0.00	235.00	1	1,474	0.07%
2023/10/13	10	240.00	11	238.14	238.00	-1	1,514	-0.07%
2023/10/12	10	232.15	10.1	233.50	238.50	-0.1	1,501	-0.01%
2023/10/11	0	0.00	0	224.00	222.50	0	1,461	0.00%
2023/09/22	0.1	226.50	0	0.00	229.50	0.1	1,614	0.00%
2023/09/20	0.1	227.50	0	0.00	230.00	0.1	1,618	0.00%
2023/09/19	1	234.50	0	0.00	234.50	1	1,620	0.06%
2023/09/18	0	0.00	1	239.00	232.50	-1	1,608	-0.06%
2023/09/15	0	0.00	0.1	238.00	236.50	-0.1	1,600	-0.01%
2023/09/14	4	236.00	2.1	233.07	235.50	1.9	1,591	0.12%
2023/09/13	0	0.00	0.1	229.00	228.00	-0.1	1,559	-0.01%
2023/09/12	1.1	225.30	0	0.00	222.00	1.1	1,613	0.07%
2023/09/08	0	0.00	1	231.00	230.00	-1	1,581	-0.06%
2023/09/07	0	0.00	9.5	231.08	230.50	-9.5	1,602	-0.59%
2023/09/04	0.1	219.00	0	0.00	220.50	0.1	1,541	0.00%
2023/08/28	1	216.50	0	0.00	214.00	1	1,546	0.06%
2023/08/25	0	0.00	0.1	219.61	220.00	-0.1	1,537	0.00%
2023/08/24	1	219.00	0	0.00	218.50	1	1,535	0.07%
2023/08/22	2	219.75	0	0.00	218.50	2	1,541	0.13%
2023/08/21	1	222.00	0	0.00	222.50	1	1,535	0.07%
2023/08/18	1.1	226.00	0	0.00	225.00	1.1	1,527	0.07%
2023/08/17	0	0.00	1.1	230.68	230.50	-1.1	1,520	-0.07%
2023/08/15	0.1	224.00	0	0.00	223.50	0.1	1,474	0.01%
2023/08/11	2.1	225.49	0	0.00	223.50	2.1	1,452	0.15%
2023/08/10	0	0.00	1	228.50	228.00	-1	1,439	-0.07%
2023/08/09	3	225.83	0	0.00	225.50	3	1,439	0.21%
2023/08/07	0	0.00	4.3	232.44	234.00	-4.3	1,407	-0.31%
2023/08/01	0	0.00	0.2	222.50	222.00	-0.2	1,331	-0.02%
2023/07/31	0	0.00	2.1	222.24	220.50	-2.1	1,313	-0.16%
2023/07/26	0.1	212.00	0	0.00	212.00	0.1	1,291	0.00%
2023/07/25	0.1	211.00	0	0.00	211.00	0.1	1,294	0.00%
2023/07/18	0.2	209.50	0	0.00	208.50	0.2	1,277	0.01%
2023/07/17	0.2	210.88	0	0.00	208.00	0.2	1,262	0.02%
2023/07/14	2	211.50	0	0.00	210.50	2	1,257	0.16%
2023/07/13	0	0.00	1	208.00	207.00	-1	1,254	-0.08%
2023/07/12	1	219.00	0	0.00	219.50	1	1,218	0.08%
2023/07/06	1	224.00	0	224.00	225.50	1	1,163	0.08%
2023/07/05	0	0.00	1	225.50	225.00	-1	1,156	-0.09%
2023/07/04	0	0.00	1	221.00	223.00	-1	1,141	-0.09%
2023/06/28	0	0.00	2	220.50	220.00	-2	1,180	-0.17%
2023/06/27	0	0.00	1	218.50	218.50	-1	1,226	-0.08%
2023/06/26	0.1	216.76	0	0.00	217.00	0.1	1,305	0.01%
2023/06/21	1	217.50	0	0.00	217.50	1	1,335	0.07%
2023/06/20	1.1	215.49	0	0.00	213.50	1.1	1,329	0.08%
2023/06/19	1	218.51	0	0.00	217.50	1	1,317	0.08%
2023/06/16	1.3	219.19	1	220.00	220.00	0.3	1,323	0.02%
2023/06/15	2	234.50	2	235.25	234.50	0	1,272	0.00%
2023/06/14	1	238.00	14	237.68	236.50	-13	1,301	-1.00%
2023/06/13	1	231.00	3	234.67	233.00	-2	1,291	-0.15%
2023/06/12	1	228.00	2	229.23	229.50	-1	1,263	-0.08%
2023/06/09	0	0.00	19	226.50	226.50	-19	1,259	-1.51%
2023/06/08	0	0.00	1	223.00	223.50	-1	1,268	-0.08%
2023/06/06	2.1	221.99	0	0.00	221.00	2.1	1,285	0.16%
2023/06/02	1	225.50	0	0.00	224.50	1	1,286	0.08%
2023/05/31	0	228.50	5	230.00	229.00	-5	1,289	-0.39%
2023/05/30	1	227.50	0	0.00	227.50	1	1,285	0.08%
2023/05/29	1	225.00	2	227.50	227.50	-1	1,294	-0.08%
2023/05/26	1	226.50	2	224.50	224.50	-1	1,282	-0.08%
2023/05/25	0	0.00	0.1	226.00	226.50	-0.1	1,290	-0.01%
2023/05/23	1	223.00	0	0.00	224.50	1	1,297	0.08%
2023/05/19	0.1	220.50	0	0.00	219.00	0.1	1,304	0.00%
2023/05/17	1	221.50	0	0.00	221.00	1	1,319	0.08%
2023/05/16	1	223.00	0	0.00	221.50	1	1,325	0.08%
2023/05/10	1	226.50	0	0.00	226.50	1	1,335	0.07%
2023/05/08	1	223.00	1	223.50	223.00	0	1,334	0.00%
2023/05/05	2	222.75	2	226.25	223.50	0	1,335	0.00%
2023/05/04	1	218.00	1	219.50	220.00	0	1,332	0.00%
2023/05/03	0	0.00	1	217.50	217.50	-1	1,342	-0.07%
2023/05/02	0	0.00	2	217.00	217.50	-2	1,360	-0.15%
2023/04/28	2	216.25	1	217.50	216.50	1	1,385	0.07%
2023/04/27	1	214.00	1	215.50	215.50	0	1,376	0.00%
2023/04/26	2	209.50	3	211.83	215.00	-1	1,368	-0.07%
2023/04/25	3	213.50	2	215.92	212.50	1	1,367	0.07%
2023/04/24	0	0.00	1	215.00	215.00	-1	1,373	-0.07%
2023/04/21	2	212.00	1.1	213.92	212.00	0.9	1,416	0.06%
2023/04/20	1	211.50	0	0.00	210.00	1	1,397	0.07%
2023/04/17	0	215.00	3	213.00	212.50	-3	1,382	-0.22%
2023/04/14	0	0.00	2	217.50	216.50	-2	1,364	-0.15%
2023/04/13	1	216.00	1	218.00	216.50	0	1,352	0.00%
2023/04/12	0	0.00	1	214.00	214.00	-1	1,332	-0.08%
2023/04/06	0	211.00	0	0.00	210.00	0	1,310	0.00%
2023/03/31	2	211.75	0	0.00	211.50	2	1,308	0.15%
2023/03/30	6	210.58	0	0.00	210.50	6	1,303	0.46%
2023/03/29	1	207.00	0	0.00	207.00	1	1,291	0.08%
2023/03/28	0	206.00	4	204.88	204.50	-4	1,274	-0.31%
2023/03/27	0	210.50	0	0.00	209.00	0	1,234	0.00%
2023/03/24	2.1	214.50	0	0.00	214.50	2.1	1,143	0.18%
2023/03/23	2	238.00	1	238.00	238.00	1	1,106	0.09%
2023/03/22	0	0.00	0.1	238.00	238.50	-0.1	1,101	-0.01%
2023/03/21	2	237.75	1	239.00	239.00	1	1,118	0.09%
2023/03/20	0	230.00	1	231.00	236.50	-1	1,104	-0.09%
2023/03/17	2	222.25	1	224.50	228.00	1	1,073	0.09%
2023/03/16	0	0.00	0	221.00	221.00	0	1,034	0.00%
2023/03/15	1	226.00	2	224.50	224.00	-1	1,033	-0.10%
2023/03/14	1	228.00	6	226.67	224.00	-5	1,031	-0.48%
2023/03/10	2	228.50	2	228.50	228.50	0	1,016	0.00%
2023/03/09	0	0.00	1	234.50	234.50	-1	1,009	-0.10%
2023/03/01	0	0.00	0	227.50	229.50	0	978	0.00%
2023/02/23	3	226.50	1	225.00	225.00	2	965	0.21%
2023/02/22	0	0.00	1	221.00	223.50	-1	956	-0.10%
2023/02/21	1	219.00	2.2	221.00	223.00	-1.2	949	-0.13%
2023/02/17	2	219.00	2	219.00	218.00	0	957	0.00%
2023/02/14	2	219.00	1.2	218.17	220.00	0.8	963	0.08%
2023/02/13	0	0.00	1.4	214.58	218.00	-1.4	945	-0.15%
2023/02/10	1	210.00	3	210.00	210.50	-2	918	-0.22%
2023/02/09	1	214.00	1	214.50	214.50	0	902	0.00%
2023/02/07	1	211.00	1	212.50	212.50	0	886	0.00%
2023/02/06	0	0.00	0.2	210.00	211.00	-0.2	874	-0.02%
2023/02/02	0.1	209.50	0	0.00	210.50	0.1	855	0.01%
2023/01/31	0	0.00	3	205.83	206.00	-3	807	-0.37%
2023/01/30	2	200.00	2	204.00	204.50	0	786	0.00%
2023/01/17	0	0.00	0.2	197.00	197.50	-0.2	756	-0.03%
2023/01/16	1	196.00	1	199.00	196.50	0	753	0.00%
2023/01/13	2	197.75	0	0.00	195.50	2	748	0.27%
2023/01/12	1	197.00	1	199.00	199.00	0	757	0.00%
2023/01/11	54	195.60	42.2	198.44	197.00	11.8	728	1.62%
2023/01/10	2	187.00	0	0.00	188.00	2	671	0.30%
2023/01/05	1	184.00	4	182.00	182.50	-3	667	-0.45%
2023/01/03	1	184.00	1	184.00	184.00	0	682	0.00%
2022/12/30	2	179.75	0	0.00	183.00	2	681	0.29%
2022/12/29	1	177.50	0	0.00	177.50	1	672	0.15%
2022/12/28	0	0.00	3	177.50	177.50	-3	668	-0.45%
2022/12/21	0	0.00	1	184.50	185.00	-1	664	-0.15%
2022/12/20	1	188.00	0	0.00	184.00	1	658	0.15%
2022/12/19	4	189.00	0	0.00	188.00	4	651	0.61%
2022/12/16	2	183.00	0.1	185.00	186.00	1.9	634	0.30%
2022/12/07	0	0.00	0.1	186.50	187.00	-0.1	726	-0.01%
2022/11/16	0	0.00	1	175.00	173.50	-1	623	-0.16%
2022/11/15	1	168.50	0	0.00	172.00	1	603	0.17%
2022/11/07	0	0.00	0	152.00	151.50	0	551	0.00%
2022/11/03	0	0.00	1	147.00	148.50	-1	555	-0.18%
2022/11/01	1	145.00	0	0.00	145.50	1	557	0.18%
2022/10/28	0	0.00	1	144.50	142.50	-1	560	-0.18%
2022/10/20	0	141.00	0	0.00	146.00	0	557	0.00%
2022/10/14	1	145.50	0	0.00	145.00	1	545	0.18%
2022/10/06	0	0.00	3	156.00	155.50	-3	573	-0.52%
2022/09/30	2	148.50	2	145.75	150.00	0	586	0.00%
2022/09/29	1	150.00	0	0.00	148.50	1	580	0.17%
2022/09/23	1	164.50	0	165.75	164.50	1	591	0.16%
2022/09/22	1	165.50	0	0.00	165.50	1	603	0.17%
2022/09/20	0	0.00	1	164.00	163.50	-1	635	-0.16%
2022/09/16	0	0.00	2	168.50	167.50	-2	646	-0.31%
2022/09/14	0	0.00	1	178.50	181.50	-1	618	-0.16%
2022/09/13	0	0.00	0	174.00	177.00	0	522	0.00%
2022/09/07	0	157.50	0	0.00	154.50	0	521	0.00%
2022/09/01	1	156.50	0	0.00	156.00	1	593	0.17%
2022/08/31	1	158.50	0	0.00	158.50	1	595	0.17%
2022/08/09	1	152.00	1	151.50	154.00	0	578	0.00%
2022/08/02	0	0.00	3	150.50	149.50	-3	586	-0.51%
2022/07/29	1	152.00	0	0.00	153.00	1	585	0.17%
2022/07/28	1	151.50	0	0.00	151.50	1	590	0.17%
2022/07/26	0	0.00	1	150.00	149.00	-1	586	-0.17%
2022/07/22	0	0.00	0	151.00	151.00	0	582	0.00%
2022/07/20	1	145.50	0	0.00	145.00	1	575	0.17%
2022/07/05	0	137.00	0	0.00	137.00	0	579	0.00%
2022/07/04	2	139.00	0	0.00	137.50	2	578	0.35%
2022/06/30	0	145.00	0	0.00	147.50	0	584	0.00%
2022/06/29	1	152.00	0	0.00	151.00	1	575	0.18%
2022/06/28	2.5	156.40	0	0.00	156.50	2.5	574	0.44%
2022/06/27	2	170.75	10	170.00	169.50	-8	548	-1.45%
2022/06/23	0	172.50	0	0.00	170.50	0	547	0.00%
2022/06/15	0	0.00	1	187.01	186.00	-1	595	-0.17%
2022/06/14	1	182.50	1	184.50	184.50	0	572	0.00%
2022/06/13	1	184.50	1	185.50	185.00	0	575	0.00%
2022/06/08	1	182.00	0	0.00	182.00	1	594	0.17%
2022/06/02	0	0.00	3	180.00	180.00	-3	651	-0.46%
2022/05/23	0	177.00	0	0.00	180.00	0	667	0.00%
2022/05/18	0.1	176.50	0	0.00	176.50	0.1	683	0.01%
2022/05/16	0	174.00	0	0.00	174.50	0	690	0.00%
2022/05/12	0	174.50	0	0.00	171.50	0	690	0.00%
2022/05/05	1	181.50	0	0.00	181.00	1	691	0.14%
2022/04/28	0.1	177.50	0	0.00	177.00	0.1	705	0.01%
2022/04/27	1	175.00	0	0.00	176.00	1	708	0.14%
2022/04/26	1	179.00	1	179.50	177.50	0	711	0.00%
2022/04/25	5	183.00	5	180.00	179.50	0	700	0.00%
2022/04/22	0	183.50	0	0.00	185.00	0	690	0.00%
2022/04/21	1	180.50	0	0.00	186.50	1	685	0.15%
2022/04/19	0	177.00	0	0.00	176.50	0	667	0.00%
2022/04/15	0	178.00	0	0.00	178.00	0	668	0.00%
2022/04/12	4	179.00	0	0.00	178.50	4	724	0.55%
2022/04/07	1	188.50	1	183.50	183.50	0	777	0.00%
2022/04/06	0.1	191.50	0	0.00	190.50	0.1	769	0.01%
2022/03/28	0	0.00	0	199.50	200.00	0	817	0.00%
2022/03/25	0	0.00	0	199.50	199.50	0	836	0.00%
2022/03/24	1	197.50	0	197.50	197.50	1	864	0.11%
2022/03/23	0	0.00	0.4	194.50	195.50	-0.4	887	-0.04%
2022/03/22	0	0.00	0	194.50	195.00	0	893	0.00%
2022/03/21	0	0.00	1	193.50	194.50	-1	890	-0.11%
2022/03/18	0	0.00	1	191.00	192.50	-1	888	-0.11%
2022/03/14	0	0.00	0	190.50	189.00	0	855	0.00%
2022/03/11	0	0.00	0	189.00	189.00	0	860	0.00%
2022/03/10	0	0.00	4.1	186.84	186.00	-4.1	851	-0.48%
2022/03/07	0	174.00	0	0.00	174.00	0	811	0.00%
2022/03/02	0	175.50	0	0.00	176.50	0	820	0.00%
2022/02/25	0	174.50	0	0.00	176.00	0	847	0.00%
2022/02/24	0	174.25	0	0.00	173.00	0	850	0.00%
2022/02/16	1	178.50	0	0.00	178.50	1	848	0.12%
2022/02/15	0	178.50	0	0.00	177.00	0	858	0.00%
2022/02/14	0	178.50	0	0.00	178.00	0	885	0.00%
2022/02/11	1	181.00	0	0.00	180.50	1	893	0.11%
2022/02/10	0	180.50	0	0.00	180.00	0	896	0.00%
2022/02/08	2	179.00	0	0.00	179.00	2	894	0.22%
2022/02/07	0	0.00	1	175.50	176.00	-1	895	-0.11%
2022/01/26	1	175.50	0	0.00	174.50	1	894	0.11%
2022/01/25	0	175.50	0	0.00	174.50	0	896	0.00%
2022/01/24	0	174.00	0	0.00	177.00	0	895	0.00%
2022/01/21	0.1	178.50	0	0.00	177.00	0.1	889	0.01%
2022/01/19	0.1	183.00	0	0.00	182.00	0.1	876	0.01%
2022/01/18	0.2	185.50	0	0.00	184.50	0.2	869	0.02%
2022/01/17	0.1	184.50	0	0.00	184.50	0.1	868	0.01%
2022/01/14	0	0.00	1	187.00	183.50	-1	871	-0.11%
2022/01/13	1	186.50	1	186.00	186.00	0	879	0.00%
2022/01/11	1	182.00	0	0.00	182.00	1	875	0.11%
2022/01/10	0.2	185.00	1	183.50	183.50	-0.8	876	-0.09%
2022/01/07	0.2	187.25	1	188.50	186.00	-0.8	875	-0.09%
2022/01/06	1	187.00	2.2	188.23	188.50	-1.2	865	-0.14%
2022/01/05	2.2	184.59	0.2	184.00	184.50	2	843	0.24%
2022/01/04	1.1	183.77	2	183.75	186.00	-0.9	834	-0.11%
2022/01/03	0.1	179.67	0	0.00	178.50	0.1	800	0.01%
2021/12/30	3.1	180.76	0	0.00	181.50	3.1	796	0.39%
2021/12/29	0	0.00	2	179.00	179.00	-2	771	-0.26%
2021/12/28	0	177.00	0	0.00	177.00	0	765	0.00%
2021/12/27	0.1	177.00	0	0.00	177.00	0.1	760	0.01%
2021/12/24	0	0.00	1	176.50	178.00	-1	764	-0.13%
2021/12/23	2	173.00	0.3	174.43	174.50	1.7	755	0.23%
2021/12/21	0	171.50	0	0.00	170.00	0	700	0.00%
2021/12/20	0	172.00	0	0.00	171.50	0	682	0.00%
2021/12/17	0.4	171.26	0	0.00	171.00	0.4	661	0.06%
2021/12/16	0	172.50	0	0.00	171.00	0	653	0.00%
2021/12/14	0	173.00	0	0.00	172.50	0	656	0.00%
2021/12/13	0	0.00	1	173.00	174.50	-1	646	-0.15%
2021/12/09	0	174.63	0	0.00	174.00	0	636	0.00%
2021/12/08	1	172.50	0	0.00	173.00	1	628	0.16%
2021/12/07	0	172.75	0	0.00	174.50	0	613	0.00%
2021/12/06	0.1	175.00	0	0.00	173.50	0.1	601	0.01%
2021/12/03	0.1	177.50	0	0.00	177.00	0.1	593	0.02%
2021/11/30	0	178.00	0	0.00	178.50	0	590	0.01%
2021/11/26	0.2	178.19	0	0.00	177.50	0.2	587	0.03%
2021/11/25	0	179.50	0	0.00	178.50	0	587	0.00%
2021/11/24	0.2	182.00	0	0.00	180.00	0.2	580	0.03%
2021/11/17	0	0.00	0.1	193.00	192.00	-0.1	573	-0.01%
2021/11/15	4	188.13	0.1	188.50	187.00	4	574	0.69%
2021/11/12	1	190.00	1	186.50	186.50	0	590	0.00%
2021/11/11	0.1	192.00	5	189.00	190.00	-4.9	588	-0.83%
2021/11/10	1	184.00	0	0.00	185.00	1	579	0.17%
2021/11/09	0.2	185.00	0	0.00	184.50	0.2	585	0.03%
2021/11/04	0	0.00	0.2	185.50	185.00	-0.2	668	-0.03%
2021/10/14	0	176.00	0	0.00	176.00	0	768	0.00%
2021/10/13	0	176.00	0	0.00	177.00	0	777	0.00%
2021/10/12	0	0.00	0.2	182.00	182.00	-0.2	775	-0.02%
2021/10/07	0	0.00	1	177.00	177.00	-1	806	-0.12%
2021/10/06	0	173.50	0	0.00	173.00	0	832	0.00%
2021/10/05	0	0.00	2	170.00	173.00	-2	838	-0.24%
2021/09/30	0	0.00	0.1	176.00	177.00	-0.1	850	-0.01%
2021/09/28	0	0.00	0.2	175.00	173.50	-0.2	859	-0.02%
2021/09/27	2	174.49	1	172.00	171.50	1	866	0.12%
2021/09/24	1.2	173.33	1	174.50	174.50	0.2	868	0.02%
2021/09/23	1	172.16	2	172.50	172.00	-1	857	-0.11%
2021/09/22	2.1	179.55	0	0.00	178.00	2.1	839	0.24%
2021/09/16	2.1	181.55	0	0.00	182.50	2.1	828	0.25%
2021/09/15	0	0.00	1	182.50	182.50	-1	838	-0.12%
2021/09/10	0.2	185.00	0	0.00	185.00	0.2	911	0.02%
2021/09/08	0	184.75	0	0.00	182.50	0	1,018	0.00%
2021/09/06	0	190.50	0	0.00	188.00	0	1,100	0.00%
2021/09/03	0	192.75	0	0.00	192.00	0	1,118	0.00%
2021/08/25	0	190.50	0	0.00	193.00	0	1,210	0.00%
2021/08/24	3	189.17	0	0.00	189.50	3	1,215	0.25%
2021/08/23	1	190.50	1	191.00	191.00	0	1,218	0.00%
2021/08/20	0	184.00	0	0.00	188.50	0	1,219	0.00%
2021/08/19	1	186.07	0	0.00	186.00	1	1,220	0.08%
2021/08/18	0	0.00	2	190.50	192.50	-2	1,219	-0.16%
2021/08/11	0	0.00	0.3	205.34	206.00	-0.3	1,170	-0.03%
2021/08/10	0	0.00	1	196.00	197.50	-1	1,137	-0.09%
2021/08/09	0	191.00	0	0.00	191.00	0	1,154	0.00%
2021/08/06	0.1	192.50	0	0.00	191.50	0.1	1,173	0.00%
2021/08/05	0.1	194.00	0	0.00	192.50	0.1	1,197	0.00%
2021/08/04	0	0.00	1	195.50	194.50	-1	1,251	-0.08%
2021/08/02	1.2	192.09	0	0.00	192.00	1.2	1,270	0.09%
2021/07/30	0.1	199.00	0	0.00	195.50	0.1	1,267	0.00%
2021/07/29	0.2	199.75	0	0.00	198.50	0.2	1,265	0.02%
2021/07/28	0.1	201.00	0	0.00	199.50	0.1	1,283	0.01%
2021/07/27	0.1	203.00	0	0.00	202.50	0.1	1,321	0.00%
2021/07/23	1.1	201.55	0	0.00	201.00	1.1	1,362	0.08%
2021/07/22	0.2	202.00	0	0.00	201.00	0.2	1,361	0.01%
2021/07/21	0.1	202.50	0	0.00	202.00	0.1	1,367	0.01%
2021/07/20	0.2	204.00	3	202.50	202.50	-2.9	1,380	-0.21%
2021/07/16	0.1	210.00	0	210.00	208.50	0.1	1,431	0.01%
2021/07/15	0.1	211.00	0.4	211.48	211.00	-0.3	1,458	-0.02%
2021/07/14	1.1	208.05	1	207.00	207.00	0.1	1,453	0.01%
2021/07/13	1	210.50	0.3	211.00	209.50	0.7	1,448	0.05%
2021/07/12	0.2	206.67	0	0.00	206.00	0.2	1,441	0.01%
2021/07/08	2	208.75	0	0.00	208.00	2	1,484	0.13%
2021/07/02	0.1	210.00	0	0.00	209.00	0.1	1,701	0.01%
2021/07/01	1.1	212.32	1	209.50	209.00	0.1	1,707	0.01%
2021/06/30	1.2	213.50	1	212.50	212.50	0.2	1,718	0.01%
2021/06/29	1	212.50	1	213.50	213.50	0	1,721	0.00%
2021/06/28	1	214.00	1	214.00	214.00	0	1,717	0.00%
2021/06/25	0	0.00	1	215.50	216.00	-1	1,722	-0.06%
2021/06/23	1	212.00	1	213.00	211.50	0	1,736	0.00%
2021/06/22	3	210.33	1	210.00	210.00	2	1,761	0.11%
2021/06/21	0	0.00	1	222.00	216.00	-1	1,752	-0.06%
2021/06/18	2	220.75	3	223.83	222.00	-1	1,741	-0.06%
2021/06/17	5	237.70	2	237.50	237.50	3	1,707	0.18%
2021/06/16	1	242.00	4	241.50	239.50	-3	1,668	-0.18%
2021/06/15	0	0.00	1	241.50	242.50	-1	1,664	-0.06%
2021/06/10	0	0.00	3	235.00	235.50	-3	1,619	-0.19%
2021/06/09	1	232.00	1	232.00	232.00	0	1,626	0.00%
2021/06/07	0	0.00	9.2	235.41	237.00	-9.2	1,635	-0.56%
2021/06/04	3	238.83	2	238.25	238.00	1	1,630	0.06%
2021/06/03	0	0.00	1	238.50	241.00	-1	1,637	-0.06%
2021/06/02	0.1	234.59	0	0.00	236.00	0.1	1,627	0.01%
2021/05/28	2	230.75	1	233.00	233.00	1	1,636	0.06%
2021/05/25	1.1	228.05	0	0.00	228.00	1.1	1,646	0.07%
2021/05/17	1	215.50	0	0.00	214.50	1	1,701	0.06%
2021/05/12	0	0.00	1	209.00	217.50	-1	1,634	-0.06%
2021/05/07	0	0.00	1	233.00	234.00	-1	1,578	-0.06%
2021/05/06	6	230.17	0	0.00	228.50	6	1,595	0.38%
2021/05/05	4	231.13	0	0.00	229.00	4	1,596	0.25%
2021/05/04	3	227.17	0	0.00	228.00	3	1,601	0.19%
2021/05/03	2	233.50	0	0.00	233.50	2	1,583	0.13%
2021/04/29	0.2	244.00	1.1	242.64	243.50	-0.9	1,600	-0.06%
2021/04/28	1	247.00	0	0.00	246.50	1	1,722	0.06%
2021/04/27	0	0.00	1	250.00	249.00	-1	1,756	-0.06%
2021/04/26	1	244.50	1	245.50	248.00	0	1,788	0.00%
2021/04/23	2.1	242.52	0	0.00	242.50	2.1	1,828	0.11%
2021/04/22	4.1	246.38	1	245.00	245.00	3.1	1,900	0.16%
2021/04/21	2	251.50	0	0.00	250.50	2	1,878	0.11%
2021/04/20	1	255.50	1	257.50	257.00	0	1,871	0.00%
2021/04/19	6	257.83	1	258.50	256.50	5	1,878	0.27%
2021/04/16	1	263.50	0	0.00	261.00	1	1,867	0.05%
2021/04/15	2.1	258.86	2	261.25	262.50	0.1	1,857	0.01%
2021/04/14	2.1	256.95	2	258.50	261.50	0.1	1,870	0.01%
2021/04/13	4	263.00	0	0.00	260.50	4	1,838	0.22%
2021/04/12	0	270.50	1	269.00	268.50	-1	1,789	-0.06%
2021/04/09	2	269.50	2	267.00	265.00	0	1,747	0.00%
2021/04/08	3	260.83	33	265.55	266.50	-30	1,697	-1.77%
2021/04/06	0	0.00	6.9	251.74	251.00	-6.9	1,615	-0.43%
2021/03/31	2	247.25	1	247.50	247.50	1	1,597	0.06%
2021/03/30	1	245.50	1	246.50	246.50	0	1,603	0.00%
2021/03/29	1	246.50	1	246.00	246.00	0	1,604	0.00%
2021/03/26	1	246.00	0	0.00	247.50	1	1,604	0.06%
2021/03/25	0	0.00	1.1	247.95	247.50	-1.1	1,598	-0.07%
2021/03/24	0.1	243.50	0.3	244.63	244.50	-0.2	1,567	-0.01%
2021/03/19	1	240.00	1	238.50	243.50	0	1,534	0.00%
2021/03/16	0.2	235.00	0	0.00	234.00	0.2	1,569	0.01%
2021/03/15	1	235.50	0	0.00	235.50	1	1,561	0.06%
2021/03/09	0.1	231.00	0	0.00	230.00	0.1	1,555	0.01%
2021/03/04	0	0.00	1	234.50	235.00	-1	1,561	-0.06%
2021/03/02	1	239.50	1	238.50	236.50	0	1,570	0.00%
2021/02/24	10.2	240.51	0	0.00	238.50	10.2	1,665	0.61%
2021/02/18	0	0.00	0.1	245.50	244.00	-0.1	1,702	0.00%
2021/02/04	2	238.00	0.1	239.50	239.00	2	1,778	0.11%
2021/02/02	2	241.50	0	0.00	242.00	2	1,793	0.11%
2021/02/01	1	235.00	0	0.00	239.50	1	1,795	0.06%
2021/01/29	0	0.00	1	240.00	239.00	-1	1,800	-0.06%
2021/01/28	2	239.00	0	0.00	239.00	2	1,789	0.11%
2021/01/26	0.1	249.00	0	0.00	248.50	0.1	1,751	0.00%
2021/01/25	2	251.50	0	0.00	250.50	2	1,721	0.12%
2021/01/22	0	0.00	1	257.00	253.50	-1	1,697	-0.06%
2021/01/21	2	249.00	1	255.00	254.00	1	1,640	0.06%
2021/01/20	6.1	238.02	1.2	241.67	242.00	4.9	1,510	0.32%
2021/01/19	0	0.00	1	243.00	239.50	-1	1,471	-0.07%
2021/01/18	1	232.00	3	237.17	238.50	-2	1,428	-0.14%
2021/01/15	4	235.00	6	236.08	232.00	-2	1,368	-0.15%
2021/01/14	0	0.00	1	222.50	224.00	-1	1,307	-0.08%
2021/01/13	6	218.33	0	0.00	222.00	6	1,286	0.47%
2021/01/12	1	219.50	2	219.50	216.50	-1	1,266	-0.08%
2021/01/08	0	0.00	1	219.50	220.50	-1	1,251	-0.08%
2021/01/05	5	219.00	2	219.00	219.00	3	1,219	0.25%
2020/12/28	1	214.50	0	0.00	214.50	1	1,193	0.08%
2020/12/24	1	211.00	0	0.00	209.50	1	1,179	0.08%
2020/12/23	1.1	211.00	0	0.00	210.50	1.1	1,174	0.09%
2020/12/21	0	0.00	8	212.44	212.50	-8	1,195	-0.67%
2020/12/18	0	0.00	1	215.00	214.50	-1	1,199	-0.08%
2020/12/16	0	0.00	1	215.50	216.50	-1	1,201	-0.08%
2020/12/15	1	217.00	0	0.00	214.00	1	1,204	0.08%
2020/12/14	1	215.00	1	214.50	217.00	0	1,211	0.00%
2020/12/11	11	215.05	15	214.03	215.00	-4	1,219	-0.33%
2020/12/10	1	227.50	3	226.50	226.50	-2	1,158	-0.17%
2020/12/08	0	0.00	2	229.00	229.50	-2	1,151	-0.17%
2020/12/07	2	230.50	2	228.25	228.00	0	1,145	0.00%
2020/12/04	1	227.00	1	226.50	226.50	0	1,141	0.00%
2020/12/02	1	227.50	1	229.00	228.50	0	1,136	0.00%
2020/12/01	0	0.00	2	224.75	227.00	-2	1,140	-0.18%
2020/11/30	2	230.00	5.1	230.10	228.50	-3.1	1,128	-0.27%
2020/11/27	0	0.00	6	229.33	229.00	-6	1,114	-0.54%
2020/11/26	10	228.50	2	228.00	228.50	8	1,104	0.72%
2020/11/24	1	222.50	1	223.00	224.00	0	1,091	0.00%
2020/11/23	1	218.00	4	219.63	222.00	-3	1,100	-0.27%
2020/11/20	1.1	214.50	0	0.00	214.00	1.1	1,129	0.10%
2020/11/19	2.1	216.05	0	0.00	216.00	2.1	1,129	0.19%
2020/11/18	1	218.50	0	0.00	216.50	1	1,125	0.09%
2020/11/17	1	212.50	2	213.50	213.50	-1	1,098	-0.09%
2020/11/16	2	214.00	1	214.50	215.00	1	1,117	0.09%
2020/11/13	1	210.00	0	0.00	210.00	1	1,103	0.09%
2020/11/10	0	0.00	8	207.50	205.50	-8	1,078	-0.74%
2020/11/09	8	206.75	0	0.00	207.00	8	1,079	0.74%
2020/11/05	0	0.00	0	202.00	201.00	0	1,097	0.00%
2020/11/04	0	0.00	1	200.50	200.50	-1	1,124	-0.09%
2020/10/29	0	0.00	1	197.00	198.50	-1	1,151	-0.09%
2020/10/22	0	0.00	1	203.50	201.00	-1	1,201	-0.08%
2020/10/15	1	202.00	0	0.00	201.50	1	1,281	0.08%
2020/09/24	1	195.50	0	0.00	193.50	1	1,580	0.06%
2020/09/23	2	198.50	1	198.00	198.00	1	1,580	0.06%
2020/09/18	1	202.00	1	201.00	201.00	0	1,601	0.00%
2020/09/17	1	199.50	0	0.00	200.00	1	1,618	0.06%
2020/09/16	1	202.00	0	0.00	201.50	1	1,627	0.06%
2020/09/15	1	202.00	0	0.00	201.50	1	1,658	0.06%
2020/09/11	1	201.50	1	200.50	200.50	0	1,707	0.00%
2020/09/09	1	197.00	0	0.00	198.50	1	1,870	0.05%
2020/09/07	1	200.00	0	0.00	200.00	1	1,946	0.05%
2020/09/04	8	201.75	3	202.00	201.50	5	1,983	0.25%
2020/08/28	1	204.50	0	0.00	204.50	1	2,052	0.05%
2020/08/27	10	209.85	1	209.50	209.00	9	2,053	0.44%
2020/08/26	5	211.80	6	210.50	210.50	-1	2,040	-0.05%
2020/08/25	3	203.17	0	0.00	204.50	3	1,964	0.15%
2020/08/24	0	0.00	2	200.00	201.00	-2	2,004	-0.10%
2020/08/21	1	198.50	2	199.25	199.50	-1	2,027	-0.05%
2020/08/20	4	199.00	14	198.86	197.00	-10	2,028	-0.49%
2020/08/19	2	205.75	2	205.50	203.50	0	2,029	0.00%
2020/08/18	2	204.00	1	203.50	203.50	1	2,111	0.05%
2020/08/17	3	207.67	2	208.00	207.50	1	2,107	0.05%
2020/08/14	1	209.00	0	0.00	207.50	1	2,123	0.05%
2020/08/13	3	213.00	2	212.00	212.00	1	2,100	0.05%
2020/08/12	2	209.50	2	211.50	212.00	0	2,092	0.00%
2020/08/11	1	213.50	1	209.00	209.00	0	2,099	0.00%
2020/08/10	0	0.00	11	211.05	213.00	-11	2,133	-0.52%
2020/08/07	0	0.00	1	209.50	208.50	-1	2,124	-0.05%
2020/08/06	1	212.00	0	0.00	210.00	1	2,127	0.05%
2020/08/05	1	208.00	1	210.50	212.00	0	2,159	0.00%
2020/07/29	2	203.50	0	0.00	203.50	2	2,150	0.09%
2020/07/27	13	209.73	1	210.00	210.00	12	2,117	0.57%
2020/07/24	1	205.00	0	0.00	204.50	1	2,083	0.05%
2020/07/23	1	209.00	3	207.67	207.50	-2	2,065	-0.10%
2020/07/22	0	0.00	1	210.50	209.00	-1	2,053	-0.05%
2020/07/21	4	209.00	2	209.50	209.50	2	2,044	0.10%
2020/07/20	3	209.50	2	209.50	209.50	1	2,011	0.05%
2020/07/17	2	211.00	1	213.00	213.00	1	2,008	0.05%
2020/07/16	7	210.50	7	213.43	210.50	0	2,014	0.00%
2020/07/15	4	218.88	11	219.59	214.50	-7	1,991	-0.35%
2020/07/14	6	219.58	0	0.00	219.50	6	1,974	0.30%
2020/07/13	1	219.00	3	221.50	219.50	-2	1,937	-0.10%
2020/07/09	1	209.00	1	209.00	209.00	0	1,866	0.00%
2020/07/08	1	205.00	0	0.00	205.50	1	1,845	0.05%
2020/07/07	1	209.50	0	0.00	206.50	1	1,840	0.05%
2020/07/06	2	207.50	0	0.00	208.00	2	1,838	0.11%
2020/07/03	2	207.25	0	0.00	206.50	2	1,838	0.11%
2020/07/01	1	201.00	0	0.00	201.50	1	1,853	0.05%
2020/06/29	2	199.75	0	0.00	200.50	2	1,869	0.11%
2020/06/23	4	201.50	0	0.00	202.50	4	1,863	0.21%
2020/06/22	1	200.50	4	200.25	201.00	-3	1,899	-0.16%
2020/06/18	1	208.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	2	209.25	1	208.00	208.00	1	1,844	0.05%
2020/06/16	7	223.00	2	223.50	224.00	5	1,760	0.28%
2020/06/15	0	0.00	1	220.00	221.00	-1	1,743	-0.06%
2020/06/12	1	215.50	1	215.00	217.00	0	1,715	0.00%
2020/06/11	2	224.00	0	0.00	218.00	2	1,701	0.12%
2020/06/10	0	0.00	2	221.50	222.00	-2	1,687	-0.12%
2020/06/08	2	218.00	2	218.00	217.00	0	1,761	0.00%
2020/06/03	0	0.00	2	214.75	215.00	-2	1,787	-0.11%
2020/06/02	0	0.00	1	215.00	215.50	-1	1,764	-0.06%
2020/06/01	1	212.00	0	0.00	215.00	1	1,741	0.06%
2020/05/29	1	212.50	0	0.00	210.00	1	1,720	0.06%
2020/05/28	5	205.80	0	0.00	205.00	5	1,696	0.29%
2020/05/27	2	207.75	1	210.00	208.00	1	1,695	0.06%
2020/05/26	4	209.63	4	211.50	208.50	0	1,688	0.00%
2020/05/25	5	206.50	6	204.17	209.00	-1	1,647	-0.06%
2020/05/22	0	0.00	3	197.33	197.00	-3	1,548	-0.19%
2020/05/21	2	196.00	3	195.83	195.50	-1	1,528	-0.07%
2020/05/20	1	192.00	0	0.00	191.50	1	1,519	0.07%
2020/05/18	1	192.00	0	0.00	192.50	1	1,532	0.07%
2020/05/12	2	197.50	2	197.50	197.50	0	1,436	0.00%
2020/05/11	0	0.00	1	191.00	190.50	-1	1,409	-0.07%
2020/05/05	5	186.50	5	188.00	186.50	0	1,420	0.00%
2020/05/04	1	186.00	1	187.00	187.00	0	1,431	0.00%
2020/04/30	0	0.00	1	189.50	189.50	-1	1,446	-0.07%
2020/04/28	1	186.00	0	0.00	187.00	1	1,464	0.07%
2020/04/17	0	0.00	1	187.00	187.00	-1	1,596	-0.06%
2020/04/14	0	0.00	2	178.00	181.00	-2	1,569	-0.13%
2020/04/09	1	175.00	0	0.00	174.00	1	1,602	0.06%
2020/04/08	2	175.00	0	0.00	175.50	2	1,612	0.12%
2020/04/07	0	0.00	1	172.50	174.50	-1	1,612	-0.06%
2020/04/06	2	164.50	0	0.00	168.00	2	1,591	0.13%
2020/04/01	1	164.00	0	0.00	165.00	1	1,593	0.06%
2020/03/31	0	0.00	1	166.50	165.50	-1	1,602	-0.06%
2020/03/30	1	161.04	1	161.00	162.50	0	1,623	0.00%
2020/03/27	1	162.00	1	161.00	161.50	0	1,752	0.00%
2020/03/26	4	165.38	0	0.00	161.00	4	1,875	0.21%
2020/03/24	0	0.00	1	146.00	145.00	-1	1,949	-0.05%
2020/03/23	1	139.00	0	0.00	138.50	1	1,936	0.05%
2020/03/20	1	140.00	3	138.17	142.00	-2	1,944	-0.10%
2020/03/19	1	130.50	1	132.00	131.50	0	1,933	0.00%
2020/03/16	5	159.20	4	152.50	152.00	1	2,116	0.05%
2020/03/13	1	151.50	1	156.00	158.50	0	2,122	0.00%
2020/03/10	2	174.75	1	174.50	175.50	1	2,110	0.05%
2020/03/09	1	180.50	0	0.00	179.50	1	2,083	0.05%
2020/03/02	1	180.00	1	180.00	179.50	0	2,156	0.00%
2020/02/10	0	0.00	4	184.00	183.00	-4	2,533	-0.16%
2020/02/07	0	0.00	1	188.00	185.50	-1	2,547	-0.04%
2020/02/06	0	0.00	0.6	190.00	190.00	-0.6	2,546	-0.02%
2020/02/03	1	181.00	0	0.00	184.50	1	2,555	0.04%
2020/01/30	1	185.50	2	188.00	184.50	-1	2,518	-0.04%
2020/01/17	1	201.00	0	0.00	199.00	1	2,466	0.04%
2020/01/14	0	0.00	1	200.00	200.50	-1	2,465	-0.04%
2020/01/09	2	190.25	1	192.50	193.00	1	2,392	0.04%
2020/01/08	2	188.50	0	0.00	188.00	2	2,391	0.08%
2020/01/07	2	189.50	0	0.00	189.00	2	2,393	0.08%
2020/01/03	2	191.50	3	194.17	193.00	-1	2,409	-0.04%
2020/01/02	1	195.00	0	0.00	195.00	1	2,387	0.04%
2019/12/30	0	0.00	2	194.75	194.50	-2	2,369	-0.08%
2019/12/27	2	197.00	0	0.00	196.00	2	2,361	0.08%
2019/12/26	2	196.00	4	197.00	197.50	-2	2,349	-0.09%
2019/12/25	3	195.33	0.1	195.50	195.50	2.9	2,344	0.12%
2019/12/24	2	198.25	0	0.00	197.50	2	2,337	0.09%
2019/12/23	2	192.25	3	196.17	200.00	-1	2,280	-0.04%
2019/12/20	1	185.50	4	190.38	189.00	-3	2,319	-0.13%
2019/12/19	0	0.00	1	184.00	187.50	-1	2,225	-0.04%
2019/12/17	1	181.50	0	0.00	183.00	1	2,192	0.05%
2019/12/16	1	183.00	0	0.00	182.00	1	2,208	0.05%
2019/12/13	1	187.00	3	185.00	182.00	-2	2,224	-0.09%
2019/12/12	3	185.17	6	184.75	183.50	-3	2,201	-0.14%
2019/12/11	3	182.50	2	185.75	178.50	1	2,112	0.05%
2019/12/09	2	179.75	4	178.00	180.50	-2	1,963	-0.10%
2019/12/05	1	172.00	0	0.00	173.00	1	1,852	0.05%
2019/12/04	1	171.50	1	171.50	171.00	0	1,856	0.00%
2019/12/03	1	174.00	0	0.00	174.00	1	1,855	0.05%
2019/12/02	1	176.00	6	177.67	175.00	-5	1,865	-0.27%
2019/11/29	0.1	175.00	0	0.00	175.50	0.1	1,833	0.01%
2019/11/28	0	0.00	1	173.50	173.50	-1	1,842	-0.05%
2019/11/26	0	0.00	1	170.00	172.50	-1	1,863	-0.05%
2019/11/25	1	168.00	1	166.50	166.00	0	1,836	0.00%
2019/11/21	5	166.40	1	167.50	167.50	4	1,841	0.22%
2019/11/20	7	170.57	2	173.25	169.00	5	1,833	0.27%
2019/11/19	2	171.75	0	0.00	173.00	2	1,749	0.11%
2019/11/18	4	175.75	8	174.63	172.00	-4	1,733	-0.23%
2019/11/15	0	0.00	2	168.00	168.50	-2	1,580	-0.13%
2019/11/12	0	0.00	2	164.00	166.00	-2	1,545	-0.13%
2019/11/08	2	161.75	2	162.50	162.50	0	1,561	0.00%
2019/11/07	1	162.00	1	161.50	161.00	0	1,565	0.00%
2019/11/06	0	0.00	3	163.50	164.00	-3	1,561	-0.19%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/11/04	2	162.25	0	0.00	162.00	2	1,578	0.13%
2019/11/01	0	0.00	1	159.00	161.00	-1	1,581	-0.06%
2019/10/30	1	157.00	1	157.50	158.00	0	1,588	0.00%
2019/10/29	1	157.00	2	157.75	157.00	-1	1,621	-0.06%
2019/10/28	2	156.75	2	157.75	156.50	0	1,726	0.00%
2019/10/25	1	157.00	0	0.00	156.50	1	1,819	0.05%
2019/10/24	2	156.75	2	157.75	158.00	0	1,845	0.00%
2019/10/23	1	157.00	1	158.00	156.00	0	1,853	0.00%
2019/10/22	1	156.00	1	157.00	155.50	0	1,837	0.00%
2019/10/21	2	155.25	0	0.00	156.00	2	1,850	0.11%
2019/10/18	1	156.50	0	0.00	155.50	1	1,880	0.05%
2019/10/16	2	156.50	1	157.50	155.00	1	1,897	0.05%
2019/10/15	2	155.75	2	156.50	156.50	0	1,891	0.00%
2019/10/14	1	160.50	1	158.00	157.50	0	1,894	0.00%
2019/10/09	0	0.00	1	161.50	163.00	-1	1,869	-0.05%
2019/10/07	5	160.90	1	161.50	160.50	4	1,925	0.21%
2019/10/01	2	164.50	0	0.00	164.00	2	2,105	0.09%
2019/09/27	2	166.50	6	164.92	164.50	-4	2,136	-0.19%
2019/09/26	10	165.05	5	166.60	168.50	5	2,107	0.24%
2019/09/25	8	167.25	9	168.00	163.00	-1	2,096	-0.05%
2019/09/24	0	0.00	2	161.50	162.00	-2	1,953	-0.10%
2019/09/23	1	160.00	1	161.00	160.50	0	1,959	0.00%
2019/09/20	2	158.75	2	160.75	160.00	0	1,982	0.00%
2019/09/19	5.2	160.13	11	161.32	159.00	-5.8	1,984	-0.29%
2019/09/18	0	0.00	23	159.09	160.50	-23	1,969	-1.17%
2019/09/17	3	156.67	1	157.00	157.50	2	1,978	0.10%
2019/09/16	1	155.00	1	156.00	155.00	0	2,109	0.00%
2019/09/12	0	0.00	3	156.17	156.50	-3	2,135	-0.14%
2019/09/11	1	154.50	5	153.00	154.00	-4	2,152	-0.19%
2019/09/09	1	155.00	1	155.50	155.00	0	2,152	0.00%
2019/09/06	2	155.50	0	0.00	155.00	2	2,161	0.09%
2019/09/05	1	158.00	0	0.00	157.50	1	2,170	0.05%
2019/09/04	0	0.00	3	157.67	158.50	-3	2,189	-0.14%
2019/09/03	0	0.00	4.6	156.89	155.00	-4.6	2,233	-0.21%
2019/08/30	1	153.00	2	154.00	155.00	-1	2,254	-0.04%
2019/08/28	1	150.50	1	151.50	152.00	0	2,285	0.00%
2019/08/27	1	149.50	2	150.25	150.50	-1	2,296	-0.04%
2019/08/23	0	0.00	1	151.00	152.00	-1	2,348	-0.04%
2019/08/22	1	149.00	1	148.50	148.50	0	2,384	0.00%
2019/08/21	1	150.00	0	0.00	148.50	1	2,400	0.04%
2019/08/20	4	150.75	1	153.00	150.50	3	2,431	0.12%
2019/08/16	2	151.00	1	151.50	150.50	1	2,599	0.04%
2019/08/15	1	150.50	1	151.50	150.50	0	2,706	0.00%
2019/08/13	1	153.00	1	153.50	152.50	0	2,961	0.00%
2019/08/08	1	156.00	1	157.00	157.00	0	3,188	0.00%
2019/08/07	1	153.00	2	154.75	155.00	-1	3,350	-0.03%
2019/08/06	1	151.50	2	152.50	154.50	-1	3,405	-0.03%
2019/08/01	2	155.50	1	156.50	155.00	1	3,551	0.03%
2019/07/31	20	158.25	0	0.00	158.50	20	3,599	0.56%
2019/07/30	7	163.43	1	165.00	158.50	6	3,699	0.16%
2019/07/29	0	0.00	2	160.25	163.00	-2	3,726	-0.05%
2019/07/26	0	0.00	1	155.00	155.00	-1	3,668	-0.03%
2019/07/25	2	154.25	2	155.25	154.50	0	3,718	0.00%
2019/07/24	4	154.00	0	0.00	152.50	4	3,838	0.10%
2019/07/23	6	155.58	0	0.00	154.00	6	3,896	0.15%
2019/07/22	0	0.00	1	154.50	155.00	-1	3,955	-0.03%
2019/07/19	2	153.25	31	155.40	152.50	-29	4,052	-0.72%
2019/07/18	2	154.00	2	153.50	153.00	0	4,150	0.00%
2019/07/17	3	152.00	1	153.00	153.00	2	4,369	0.05%
2019/07/12	0	0.00	1	154.50	153.50	-1	4,472	-0.02%
2019/07/11	3	153.83	1	154.00	154.00	2	4,441	0.05%
2019/07/10	0	0.00	1	149.50	149.50	-1	4,418	-0.02%
2019/07/08	1	157.00	2	156.00	157.50	-1	4,331	-0.02%
2019/07/05	2	157.50	0	0.00	157.00	2	4,292	0.05%
2019/07/02	10	159.80	11	158.73	156.50	-1	4,223	-0.02%
2019/07/01	0	0.00	7	155.00	156.00	-7	4,160	-0.17%
2019/06/28	1	153.00	0	0.00	152.00	1	4,117	0.02%
2019/06/27	33	152.98	0	0.00	151.50	33	4,110	0.80%
2019/06/26	3	151.33	3	151.67	152.50	0	4,086	0.00%
2019/06/25	5	150.00	0	0.00	150.00	5	4,081	0.12%
2019/06/24	2	150.25	2	150.75	151.50	0	4,093	0.00%
2019/06/21	5	156.00	5	155.90	152.50	0	4,166	0.00%
2019/06/20	0	0.00	1	149.00	149.00	-1	4,043	-0.02%
2019/06/19	1	148.00	1.2	148.17	146.50	-0.2	4,035	0.00%
2019/06/18	2	146.00	2	146.50	147.00	0	4,080	0.00%
2019/06/17	1.2	146.00	1	146.50	146.00	0.2	4,078	0.00%
2019/06/14	7	149.57	0	0.00	148.50	7	4,071	0.17%
2019/06/12	1	149.50	2	149.00	150.00	-1	4,066	-0.02%
2019/06/11	2	149.00	4	150.50	147.00	-2	4,060	-0.05%
2019/06/10	0	0.00	2	148.75	150.00	-2	3,997	-0.05%
2019/06/06	4	142.13	1	143.00	143.50	3	3,949	0.08%
2019/06/05	1	144.00	1	146.00	141.50	0	3,946	0.00%
2019/06/04	4	145.88	2	148.00	143.00	2	3,929	0.05%
2019/06/03	1	144.50	1	145.50	145.00	0	3,893	0.00%
2019/05/31	2	143.25	5	144.20	145.50	-3	3,880	-0.08%
2019/05/29	3	139.83	4	140.88	140.50	-1	3,844	-0.03%
2019/05/28	4	138.00	2	137.75	140.00	2	3,817	0.05%
2019/05/27	3	136.50	3	137.33	136.50	0	3,828	0.00%
2019/05/24	4	140.63	3	140.83	138.00	1	3,858	0.03%
2019/05/23	7	140.64	12	139.54	139.00	-5	3,807	-0.13%
2019/05/22	10	146.90	1	149.50	145.50	9	3,718	0.24%
2019/05/21	6	145.33	6	144.58	152.00	0	3,624	0.00%
2019/05/20	3	154.33	0	0.00	149.00	3	3,453	0.09%
2019/05/17	4	159.00	3	159.67	158.50	1	3,361	0.03%
2019/05/16	11	165.00	12	167.33	163.50	-1	3,183	-0.03%
2019/05/15	1	158.00	2	157.50	164.00	-1	3,098	-0.03%
2019/05/14	14	148.18	14	146.89	150.00	0	2,934	0.00%
2019/05/13	2	147.50	4	150.00	150.00	-2	2,862	-0.07%
2019/05/10	14	146.79	14	148.14	146.50	0	2,791	0.00%
2019/05/09	4	149.25	3	149.33	148.00	1	2,729	0.04%
2019/05/08	4	149.13	2	149.00	151.50	2	2,668	0.07%
2019/05/07	6	146.50	7	146.71	149.00	-1	2,601	-0.04%
2019/05/06	5	143.10	5	142.50	143.00	0	2,476	0.00%
2019/05/03	1	139.00	1	140.00	140.50	0	2,352	0.00%
2019/05/02	4	139.00	4	139.63	141.00	0	2,327	0.00%
2019/04/30	7	136.86	6	138.08	137.50	1	2,257	0.04%
2019/04/29	17	138.41	16	140.34	137.00	1	2,129	0.05%
2019/04/26	3	137.17	3	137.83	142.00	0	2,081	0.00%
2019/04/25	5	134.30	4	135.75	139.00	1	2,012	0.05%
2019/04/24	20	132.50	22	133.77	131.50	-2	1,891	-0.11%
2019/04/23	3	122.67	5	124.80	130.50	-2	1,794	-0.11%
2019/04/22	1	113.50	2	113.50	119.00	-1	1,611	-0.06%
2019/04/19	1	110.00	0	0.00	109.50	1	1,547	0.06%
2019/04/18	2	110.25	2	110.75	110.00	0	1,550	0.00%
2019/04/17	1	110.50	1	111.00	110.50	0	1,545	0.00%
2019/04/15	0.2	110.00	0	0.00	111.00	0.2	1,549	0.01%
2019/04/09	1	108.50	2	109.25	109.50	-1	1,531	-0.07%
2019/04/08	5	109.00	0	0.00	109.00	5	1,534	0.33%
2019/04/02	4	107.63	1	108.50	108.00	3	1,558	0.19%
2019/03/29	0	0.00	1	109.00	108.50	-1	1,662	-0.06%
2019/03/27	2	107.00	1	107.00	107.50	1	1,753	0.06%
2019/03/25	1	108.50	1	109.00	113.50	0	1,625	0.00%
2019/03/21	1	111.50	2	108.00	111.50	-1	1,572	-0.06%
2019/03/15	3	105.67	2	106.25	105.00	1	1,541	0.06%
2019/03/14	2	104.25	4	104.75	106.50	-2	1,549	-0.13%
2019/03/13	1	103.50	0	0.00	103.00	1	1,545	0.06%
2019/03/12	2	103.50	0	0.00	103.50	2	1,567	0.13%
2019/03/11	1	104.50	2	105.00	104.00	-1	1,574	-0.06%
2019/03/08	1	103.50	1	104.00	105.50	0	1,583	0.00%
2019/03/07	1	106.00	1	107.00	104.50	0	1,584	0.00%
2019/03/06	2	103.25	2	104.50	106.50	0	1,569	0.00%
2019/03/05	2	103.25	2	104.25	103.00	0	1,581	0.00%
2019/03/04	2	103.00	1	104.50	104.50	1	1,585	0.06%
2019/02/27	1	102.00	2	103.25	104.50	-1	1,581	-0.06%
2019/02/26	2	103.50	1	106.00	102.50	1	1,569	0.06%
2019/02/25	2	104.00	0	0.00	106.50	2	1,544	0.13%
2019/02/22	0	0.00	1	99.50	100.50	-1	1,466	-0.07%
2019/02/20	0	0.00	1	98.00	98.30	-1	1,415	-0.07%
2019/02/19	0	0.00	1	96.30	96.80	-1	1,383	-0.07%
2019/02/18	1	97.40	1	97.80	96.30	0	1,374	0.00%
2019/02/15	2	95.15	1	95.90	95.00	1	1,359	0.07%
2019/02/14	0	0.00	1	95.70	95.30	-1	1,357	-0.07%
2019/02/13	1	94.00	2	95.05	95.70	-1	1,338	-0.07%
2019/02/12	1	94.00	2	94.15	93.60	-1	1,328	-0.08%
2019/02/11	2	93.95	1	94.00	93.10	1	1,323	0.08%
2019/01/30	1	94.20	1	94.70	94.00	0	1,316	0.00%
2019/01/29	1	93.10	1	93.50	94.30	0	1,313	0.00%
2019/01/28	1	94.20	0	0.00	93.80	1	1,311	0.08%
2019/01/25	1	93.20	1	94.50	94.50	0	1,306	0.00%
2019/01/24	1	93.90	2	93.90	93.60	-1	1,294	-0.08%
2019/01/23	1	91.20	2	91.80	94.10	-1	1,280	-0.08%
2019/01/22	1	93.10	1	93.50	92.20	0	1,267	0.00%
2019/01/21	6	93.08	0	0.00	93.60	6	1,255	0.48%
2019/01/18	2	96.30	2	96.45	94.20	0	1,239	0.00%
2019/01/17	1	94.80	2	95.15	94.60	-1	1,222	-0.08%
2019/01/16	4	95.00	2	94.90	94.60	2	1,220	0.16%
2019/01/15	2	96.25	3	94.23	95.20	-1	1,219	-0.08%
2019/01/14	2	99.05	2	99.50	97.00	0	1,199	0.00%
2019/01/11	3	97.47	2	99.00	98.50	1	1,144	0.09%
2019/01/10	1	93.20	2	93.70	93.80	-1	1,082	-0.09%
2019/01/09	2	92.65	1	93.40	92.90	1	1,077	0.09%
2019/01/08	1	92.70	1	92.80	92.90	0	1,066	0.00%
2019/01/07	2	91.80	1	92.00	93.30	1	1,058	0.09%
2019/01/04	1	90.90	3	90.03	90.20	-2	1,038	-0.19%
2019/01/03	3	91.07	3	91.33	91.80	0	1,024	0.00%
2019/01/02	4	90.73	4	91.25	91.00	0	1,015	0.00%
2018/12/28	0	0.00	1	87.80	89.70	-1	1,001	-0.10%
2018/12/27	1	87.60	1	88.10	88.30	0	992	0.00%
2018/12/26	3	88.30	0	0.00	86.70	3	978	0.31%
2018/12/25	0	88.20	0	0.00	88.50	0	956	0.00%
2018/12/24	1	91.00	1	93.50	91.00	0	924	0.00%
2018/12/22	1	98.00	0	0.00	93.50	1	879	0.11%
2018/12/21	1	93.10	1	93.40	94.40	0	794	0.00%
2018/12/20	0	0.00	1	85.50	86.30	-1	714	-0.14%
2018/12/19	1	82.60	0	0.00	84.50	1	676	0.15%
2018/12/18	0	0.00	1	83.00	83.00	-1	653	-0.15%
2018/12/12	2	82.55	0	0.00	82.50	2	627	0.32%
2018/12/11	1	80.50	2.6	81.98	82.00	-1.6	612	-0.26%
2018/11/28	0	0.00	1	63.90	63.90	-1	552	-0.18%
2018/11/26	1	65.60	1	65.10	65.00	0	509	0.00%
2018/11/21	0	0.00	1	62.50	62.50	-1	463	-0.22%
2018/11/20	0	0.00	1	61.60	62.00	-1	447	-0.22%
2018/11/16	1	60.40	0	0.00	60.20	1	399	0.25%
2018/11/15	1	60.10	0	0.00	60.20	1	381	0.26%
2018/11/13	1	58.40	0	0.00	58.10	1	340	0.29%
2018/10/11	0	0.00	1	54.00	53.80	-1	348	-0.29%
2018/09/26	0	0.00	5	59.60	59.70	-5	407	-1.23%
2018/09/11	0	0.00	1	60.20	60.50	-1	711	-0.14%
2018/09/10	1	59.30	0	0.00	59.20	1	732	0.14%
2018/09/05	1	61.60	1	61.30	61.30	0	850	0.00%
2018/09/04	1	61.60	1	61.90	61.90	0	858	0.00%
2018/08/31	3	61.50	1	61.70	62.00	2	869	0.23%
2018/08/30	0	0.00	1	63.20	62.00	-1	868	-0.12%
2018/08/28	0	0.00	1	59.00	59.70	-1	864	-0.12%
2018/08/24	0	0.00	1	58.10	58.20	-1	874	-0.11%
2018/08/23	1	58.60	0	0.00	58.60	1	882	0.11%
2018/08/22	1	58.80	0	0.00	58.80	1	886	0.11%
2018/08/20	1	59.10	0	0.00	59.10	1	897	0.11%
2018/08/16	0	0.00	1	59.50	59.70	-1	914	-0.11%
2018/08/10	5	60.50	0	0.00	60.60	5	916	0.55%
2018/08/09	0	0.00	4	60.50	60.60	-4	919	-0.43%
2018/08/06	0	0.00	1	60.30	60.30	-1	929	-0.11%
2018/07/23	1	58.20	1	58.20	58.10	0	950	0.00%
2018/07/20	0	0.00	1	58.40	58.10	-1	952	-0.10%
2018/07/19	0	0.00	1	58.10	57.90	-1	950	-0.11%
2018/07/17	1	57.40	0	0.00	57.50	1	949	0.11%
2018/07/16	0	0.00	1	57.90	58.10	-1	955	-0.10%
2018/07/13	1	57.00	26	57.07	57.60	-25	960	-2.60%
2018/07/12	0	0.00	2	56.60	56.80	-2	967	-0.21%
2018/07/11	0	0.00	10	56.24	56.30	-10	971	-1.03%
2018/07/09	2	56.00	4	57.20	57.80	-2	972	-0.21%
2018/07/06	3	55.80	3	55.20	55.10	0	956	0.00%
2018/07/05	3	55.93	10	56.10	55.70	-7	976	-0.72%
2018/07/04	1	57.30	7	57.51	57.00	-6	983	-0.61%
2018/07/03	1	57.80	15	58.50	57.30	-14	992	-1.41%
2018/07/02	2	59.60	0	0.00	58.90	2	991	0.20%
2018/06/29	0	0.00	3	66.73	66.40	-3	976	-0.31%
2018/06/28	9	65.87	0	0.00	65.70	9	936	0.96%
2018/06/27	1	66.50	0	0.00	66.20	1	927	0.11%
2018/06/26	10	65.46	0	0.00	65.60	10	927	1.08%
2018/06/25	0	0.00	2	66.80	66.40	-2	949	-0.21%
2018/06/22	11	67.88	2	68.50	67.60	9	1,055	0.85%
2018/06/21	6	67.77	0	0.00	68.50	6	1,166	0.51%
2018/06/19	1	66.70	0	0.00	66.60	1	1,117	0.09%
2018/06/15	1	67.70	1	67.20	67.20	0	1,098	0.00%
2018/06/14	46	68.12	4	68.45	68.00	42	1,084	3.87%
2018/06/13	2	67.50	2	66.70	67.00	0	1,030	0.00%
2018/06/11	1	65.40	5	65.30	65.40	-4	987	-0.41%
2018/06/08	1	65.70	0	0.00	65.80	1	982	0.10%
2018/06/07	0	0.00	0.1	66.20	66.10	-0.1	982	-0.01%
2018/06/06	3	66.13	1	65.70	66.30	2	985	0.20%
2018/06/05	1	65.10	0	0.00	65.10	1	974	0.10%
2018/06/04	0	0.00	10	65.10	65.10	-10	965	-1.04%
2018/06/01	1	64.30	0	0.00	64.30	1	960	0.10%
2018/05/30	2	64.70	0	0.00	64.70	2	986	0.20%
2018/05/29	0	0.00	2	65.50	65.40	-2	988	-0.20%
2018/05/28	3	65.20	0	0.00	65.50	3	1,000	0.30%
2018/05/25	2	64.50	0	0.00	64.20	2	1,004	0.20%
2018/05/21	1	65.10	1	64.90	65.20	0	990	0.00%
2018/05/18	1	65.00	0	0.00	65.10	1	992	0.10%
2018/05/16	0	0.00	5	65.14	65.00	-5	991	-0.50%
2018/05/15	2	65.00	0	0.00	64.60	2	1,001	0.20%
2018/04/24	0	0.00	1	63.90	64.30	-1	995	-0.10%
2018/04/17	0	0.00	2	64.05	64.00	-2	979	-0.20%
2018/04/11	1	63.90	0	0.00	63.80	1	979	0.10%
2018/04/10	0	0.00	14	65.80	65.60	-14	955	-1.47%
2018/04/03	0	0.00	2	66.85	67.00	-2	941	-0.21%
2018/04/02	1	66.60	0	0.00	66.50	1	922	0.11%
2018/03/31	0	0.00	2	65.40	65.60	-2	884	-0.23%
2018/03/30	2	65.40	14	65.26	65.20	-12	879	-1.36%
2018/03/29	0	0.00	1	66.10	65.50	-1	866	-0.12%
2018/03/28	11	65.15	0	0.00	65.70	11	843	1.30%
2018/03/27	20	65.27	5	65.80	64.80	15	805	1.86%
2018/03/26	1	64.00	0	0.00	64.40	1	678	0.15%
2018/03/23	0	0.00	2	58.50	58.60	-2	548	-0.36%
2018/03/20	0	0.00	5	58.60	58.90	-5	577	-0.87%
2018/03/16	5	57.44	0	0.00	57.40	5	608	0.82%
2018/03/14	2	58.10	0	0.00	58.10	2	613	0.33%
2018/03/13	0	0.00	3	58.20	58.30	-3	625	-0.48%
2018/03/08	1	56.70	1	56.80	56.90	0	658	0.00%
2018/03/05	2	56.35	0	0.00	56.20	2	753	0.27%
2018/02/12	0	0.00	3	58.90	59.00	-3	761	-0.39%
2018/01/24	0	0.00	2	60.40	60.30	-2	844	-0.24%
2018/01/23	1	60.90	2	61.30	60.70	-1	843	-0.12%
2018/01/22	1	60.20	0	0.00	61.00	1	837	0.12%
2018/01/11	0	0.00	1	58.00	58.90	-1	856	-0.12%
2018/01/09	6	60.17	0	0.00	60.10	6	832	0.72%
2018/01/08	1	59.80	0	0.00	59.80	1	830	0.12%