漢唐 (2404)-凱基券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市其他電子類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	412.25	0	0.00	408.00	6	2,860	0.21%
2024/04/25	5	411.50	0	0.00	408.00	5	2,850	0.18%
2024/04/24	5	411.40	2	410.00	412.50	3	2,846	0.11%
2024/04/23	148	401.48	0	0.00	401.50	148	2,825	5.24%	大買/鉅額交易
2024/04/22	179	391.82	49	392.27	394.50	130	2,809	4.63%	大買/鉅額交易
2024/04/19	346	399.54	58	399.32	399.50	288	2,769	10.40%	大買/鉅額交易
2024/04/18	7	424.07	0	0.00	418.00	7	2,694	0.26%
2024/04/17	115	431.61	19	429.63	432.00	96	2,650	3.62%	大買/
2024/04/16	276	410.77	102	407.44	407.50	174	2,599	6.69%	大買/大賣/鉅額交易
2024/04/15	107	416.01	7	416.00	416.00	100	2,570	3.89%	大買/
2024/04/12	5	411.50	2	413.00	415.50	3	2,540	0.12%
2024/04/11	0	0.00	5	396.50	401.50	-5	2,506	-0.20%
2024/04/10	7	406.93	10	405.50	404.50	-3	2,509	-0.12%
2024/04/09	1	393.50	19	400.45	399.50	-18	2,478	-0.73%
2024/04/08	5	394.10	34	393.66	394.50	-29	2,455	-1.18%
2024/04/03	78	398.60	16	398.00	398.00	62	2,438	2.54%
2024/04/02	127	400.92	21	403.81	406.50	106	2,411	4.40%	大買/鉅額交易
2024/04/01	15	391.97	123	387.56	390.00	-108	2,348	-4.60%	大賣/鉅額交易
2024/03/29	0	0.00	88	395.10	393.00	-88	2,311	-3.81%
2024/03/28	58	410.17	60	388.50	388.50	-2	2,155	-0.09%
2024/03/27	65	393.50	48	402.98	400.00	17	2,033	0.84%
2024/03/26	5.6	373.98	129	366.49	377.50	-123.4	1,904	-6.48%	大賣/鉅額交易
2024/03/25	0	390.00	79	382.23	380.50	-79	1,897	-4.16%
2024/03/22	2	402.00	11	382.77	380.50	-9	1,902	-0.47%
2024/03/21	67	415.15	41	408.50	409.50	26	1,894	1.37%
2024/03/20	23	419.83	43	423.78	413.00	-20	1,870	-1.07%
2024/03/19	2	402.00	77	413.68	414.00	-75	1,781	-4.21%
2024/03/18	49	368.36	93	365.48	376.50	-44	1,774	-2.48%
2024/03/15	46	383.98	88	376.14	342.50	-42	1,808	-2.32%
2024/03/14	109	389.99	8	385.63	378.00	101	1,779	5.68%	大買/鉅額交易
2024/03/13	49	419.49	0	0.00	419.50	49	1,743	2.81%
2024/03/12	12	393.38	32.6	393.44	398.00	-20.6	1,706	-1.20%
2024/03/11	110.6	380.73	106	375.52	385.50	4.6	1,649	0.28%	大買/大賣/
2024/03/08	44	379.99	71	372.12	389.50	-27	1,580	-1.71%
2024/03/07	77	344.74	97.3	353.46	358.50	-20.3	1,391	-1.46%
2024/03/06	55.3	318.32	30	326.00	326.00	25.3	1,316	1.92%
2024/03/05	17	309.53	2	301.50	309.50	15	1,278	1.17%
2024/03/04	112	303.52	32	302.52	303.50	80	1,268	6.31%	大買/
2024/03/01	63	299.38	16	297.00	297.00	47	1,252	3.75%
2024/02/29	73	293.58	0	0.00	293.50	73	1,228	5.94%
2024/02/27	0	0.00	15	292.00	295.00	-15	1,221	-1.23%
2024/02/26	0	0.00	11	292.82	290.50	-11	1,208	-0.91%
2024/02/23	94	289.37	0	0.00	289.00	94	1,202	7.82%
2024/02/22	0	0.00	1	288.00	288.00	-1	1,198	-0.08%
2024/02/21	0	0.00	5	284.00	285.00	-5	1,194	-0.42%
2024/02/20	8	286.50	5	281.00	283.00	3	1,197	0.25%
2024/02/19	0	0.00	30	280.98	281.00	-30	1,195	-2.51%
2024/02/16	2	283.06	16	282.94	282.00	-14	1,205	-1.16%
2024/02/15	75	290.80	0	0.00	292.00	75	1,198	6.26%
2024/02/05	8	278.25	6	279.00	280.00	2	1,182	0.17%
2024/02/02	19	277.39	0	0.00	278.00	19	1,192	1.59%
2024/02/01	22	274.59	25	273.22	274.00	-3	1,199	-0.25%
2024/01/31	15	277.67	0	0.00	277.00	15	1,206	1.24%
2024/01/30	15	278.57	7	279.07	277.50	8	1,214	0.66%
2024/01/29	237	279.81	0	0.00	281.00	237	1,213	19.53%	大買/鉅額交易
2024/01/25	0	0.00	4	272.00	273.00	-4	1,227	-0.33%
2024/01/24	20	274.50	17	273.44	271.50	3	1,242	0.24%
2024/01/23	52	276.05	0	0.00	276.00	52	1,248	4.17%
2024/01/19	7	275.15	15	275.03	275.00	-8	1,281	-0.62%
2024/01/18	8	274.75	21	274.90	278.00	-13	1,284	-1.01%
2024/01/17	61	280.13	20	275.50	275.50	41	1,284	3.19%
2024/01/16	166	278.05	0	0.00	279.00	166	1,269	13.07%	大買/鉅額交易
2024/01/15	60	276.47	0	0.00	277.00	60	1,274	4.71%
2024/01/12	6	273.50	0	0.00	272.00	6	1,284	0.47%
2024/01/11	25	272.78	8	270.88	274.50	17	1,299	1.31%
2024/01/10	45	275.61	0	0.00	276.50	45	1,305	3.45%
2024/01/09	76	272.86	3	274.00	274.00	73	1,302	5.61%
2024/01/08	50	269.75	7	270.00	270.00	43	1,298	3.31%
2024/01/05	175	270.84	5	270.50	271.00	170	1,321	12.87%	大買/鉅額交易
2024/01/04	39	270.33	14	273.00	273.00	25	1,364	1.83%
2024/01/03	67	267.72	18	267.50	267.50	49	1,353	3.62%
2024/01/02	5	267.50	0	0.00	265.50	5	1,348	0.37%
2023/12/29	289	265.91	3.3	263.09	264.50	285.7	1,352	21.13%	大買/鉅額交易
2023/12/28	6	266.50	5	263.80	262.00	1	1,353	0.07%
2023/12/27	0	0.00	200	265.49	263.00	-200	1,350	-14.80%	大賣/鉅額交易
2023/12/25	0	270.00	5	269.50	267.00	-5	1,336	-0.37%
2023/12/22	0	0.00	180	266.11	272.50	-180	1,328	-13.55%	大賣/鉅額交易
2023/12/21	14	269.29	4	269.25	270.50	10	1,302	0.77%
2023/12/20	0	0.00	37	266.61	272.00	-37	1,276	-2.90%
2023/12/19	59	269.12	6	266.92	269.50	53	1,250	4.24%
2023/12/18	35	273.61	504	272.40	273.00	-469	1,224	-38.30%	大賣/鉅額交易
2023/12/15	0	277.00	27	275.44	273.00	-27	1,197	-2.25%
2023/12/14	5	279.50	3	277.67	282.50	2	1,190	0.17%
2023/12/13	193	277.20	28	272.39	276.00	165	1,177	14.02%	大買/鉅額交易
2023/12/12	917	268.23	0	0.00	270.00	917	1,144	80.12%	大買/鉅額交易
2023/12/11	64	254.09	0	0.00	254.00	64	1,119	5.72%
2023/12/06	19	250.00	0	0.00	250.00	19	1,208	1.57%
2023/12/05	222	247.07	3	245.50	245.50	219	1,218	17.97%	大買/鉅額交易
2023/12/04	0	250.50	0	0.00	249.00	0	1,256	0.00%
2023/12/01	35	248.00	0	0.00	248.00	35	1,269	2.76%
2023/11/30	0	0.00	3	244.83	244.50	-3	1,268	-0.24%
2023/11/27	24	246.42	0	0.00	246.50	24	1,260	1.90%
2023/11/23	0	243.18	12	241.83	243.00	-12	1,265	-0.95%
2023/11/22	0	0.00	17	242.91	242.50	-17	1,277	-1.33%
2023/11/21	0	0.00	12	245.71	245.50	-12	1,275	-0.94%
2023/11/17	9	242.50	1	242.00	242.00	8	1,274	0.63%
2023/11/16	0	0.00	20	242.50	242.50	-20	1,286	-1.56%
2023/11/15	2	243.25	0	0.00	242.00	2	1,293	0.15%
2023/11/14	17	248.26	0	0.00	243.00	17	1,295	1.31%
2023/11/13	0	246.28	4	244.63	246.00	-4	1,320	-0.30%
2023/11/10	0	0.00	3	247.00	246.00	-3	1,331	-0.23%
2023/11/09	11	246.59	0	0.00	244.50	11	1,328	0.83%
2023/11/07	0	0.00	0.6	248.00	247.00	-0.6	1,355	-0.05%
2023/11/03	0	247.32	6	248.17	247.00	-6	1,388	-0.43%
2023/11/02	42	248.83	0	0.00	249.00	42	1,395	3.01%
2023/11/01	143	244.88	0	0.00	245.00	143	1,432	9.98%	大買/鉅額交易
2023/10/27	15	242.57	0	0.00	242.00	15	1,463	1.02%
2023/10/26	27.2	237.03	3	237.00	237.00	24.2	1,477	1.64%
2023/10/25	0.1	237.00	0	0.00	236.50	0.1	1,469	0.01%
2023/10/24	0	238.00	0	0.00	238.00	0	1,463	0.00%
2023/10/23	0.1	237.32	0	0.00	237.00	0.1	1,467	0.01%
2023/10/20	137	237.44	0	0.00	238.50	137	1,467	9.34%	大買/鉅額交易
2023/10/19	0.1	233.50	0	0.00	235.00	0.1	1,470	0.01%
2023/10/18	0.1	236.50	28	235.59	235.00	-27.9	1,474	-1.89%
2023/10/16	14	239.00	0	0.00	239.00	14	1,508	0.93%
2023/10/13	4.1	238.16	0	0.00	238.00	4.1	1,514	0.27%
2023/10/12	1	231.50	3	237.17	238.50	-2	1,501	-0.13%
2023/10/11	2	223.00	0	0.00	222.50	2	1,461	0.14%
2023/10/05	10	223.00	0	0.00	223.00	10	1,533	0.65%
2023/10/04	19	226.00	0	0.00	226.00	19	1,551	1.22%
2023/10/03	0	230.36	0	0.00	228.00	0	1,572	0.00%
2023/10/02	59	231.62	0	0.00	231.50	59	1,580	3.74%
2023/09/28	0	230.00	0	0.00	227.50	0	1,592	0.00%
2023/09/27	137	229.97	0	0.00	230.00	137	1,605	8.53%	大買/鉅額交易
2023/09/26	0	0.00	10	228.70	228.00	-10	1,617	-0.62%
2023/09/25	0	231.00	0	0.00	230.00	0	1,617	0.00%
2023/09/22	32	229.84	2	230.50	229.50	30	1,614	1.86%
2023/09/21	19	228.50	11	228.73	228.50	8	1,614	0.50%
2023/09/20	3	230.50	68	229.47	230.00	-65	1,618	-4.02%
2023/09/19	181	236.72	2	237.25	234.50	179	1,620	11.05%	大買/鉅額交易
2023/09/18	54	234.56	34	233.78	232.50	20	1,608	1.24%
2023/09/15	38	239.21	28	236.50	236.50	10	1,600	0.62%
2023/09/14	175	235.58	19	235.45	235.50	156	1,591	9.80%	大買/鉅額交易
2023/09/13	220.1	229.23	0	0.00	228.00	220.1	1,559	14.11%	大買/鉅額交易
2023/09/12	288	223.84	31	221.39	222.00	257	1,613	15.93%	大買/鉅額交易
2023/09/11	228	232.80	42	232.30	233.00	186	1,576	11.80%	大買/鉅額交易
2023/09/08	171	231.52	9	230.00	230.00	162	1,581	10.24%	大買/鉅額交易
2023/09/07	184	231.73	30	230.55	230.50	154	1,602	9.61%	大買/鉅額交易
2023/09/06	25	226.58	23	225.50	225.50	2	1,569	0.13%
2023/09/05	37	223.12	18	223.00	223.00	19	1,554	1.22%
2023/09/04	178	219.87	0	0.00	220.50	178	1,541	11.55%	大買/鉅額交易
2023/09/01	18	217.97	2	218.75	218.00	16	1,537	1.04%
2023/08/31	0	0.00	2	215.75	217.50	-2	1,535	-0.13%
2023/08/30	0	0.00	2	216.75	216.50	-2	1,538	-0.13%
2023/08/29	118	216.91	17	216.24	217.00	101	1,550	6.52%	大買/鉅額交易
2023/08/28	30	214.08	0	0.00	214.00	30	1,546	1.94%
2023/08/25	40	220.00	1	220.00	220.00	39	1,537	2.54%
2023/08/24	1	220.00	1	220.00	218.50	0	1,535	0.00%
2023/08/23	7	220.99	0	0.00	221.00	7	1,542	0.46%
2023/08/22	1	221.00	1	219.00	218.50	0	1,541	0.00%
2023/08/21	0	0.00	9	220.83	222.50	-9	1,535	-0.59%
2023/08/18	36	226.74	0	0.00	225.00	36	1,527	2.36%
2023/08/17	2	229.50	8.2	228.43	230.50	-6.2	1,520	-0.41%
2023/08/16	19	224.74	17	225.00	225.00	2	1,489	0.13%
2023/08/15	17	223.88	17	223.50	223.50	0	1,474	0.00%
2023/08/14	99	224.90	26	223.50	223.50	73	1,467	4.98%
2023/08/10	214	228.28	19	228.00	228.00	195	1,439	13.54%	大買/鉅額交易
2023/08/09	1	225.50	5	223.10	225.50	-4	1,439	-0.28%
2023/08/08	10	231.55	17	231.59	232.00	-7	1,415	-0.49%
2023/08/07	79	230.60	4	232.50	234.00	75	1,407	5.33%
2023/08/04	16	225.31	0	0.00	225.50	16	1,365	1.17%
2023/08/02	12	226.08	0	0.00	221.00	12	1,351	0.89%
2023/08/01	98	223.31	0	0.00	222.00	98	1,331	7.36%
2023/07/31	28	221.29	0	0.00	220.50	28	1,313	2.13%
2023/07/26	100	212.31	0	0.00	212.00	100	1,291	7.74%
2023/07/25	0	213.00	1	209.50	211.00	-1	1,294	-0.08%
2023/07/24	0	212.50	635	212.53	212.50	-635	1,296	-48.99%	大賣/鉅額交易
2023/07/21	4	214.00	0	0.00	214.00	4	1,299	0.31%
2023/07/20	2	213.50	0	0.00	213.50	2	1,303	0.15%
2023/07/19	1	209.50	683	210.18	209.50	-682	1,297	-52.55%	大賣/鉅額交易
2023/07/18	0	0.00	689	208.22	208.50	-689	1,277	-53.94%	大賣/鉅額交易
2023/07/17	3	208.00	0	0.00	208.00	3	1,262	0.24%
2023/07/14	0	0.00	101	210.50	210.50	-101	1,257	-8.03%	大賣/鉅額交易
2023/07/13	17.1	207.18	10	207.00	207.00	7.1	1,254	0.56%
2023/07/12	100	219.37	0	0.00	219.50	100	1,218	8.21%
2023/07/11	0	0.00	3	221.50	221.50	-3	1,191	-0.25%
2023/07/10	0	0.00	9	225.06	225.00	-9	1,188	-0.76%
2023/07/07	95	223.50	1	224.00	223.50	94	1,167	8.05%
2023/07/06	0	0.00	6	225.08	225.50	-6	1,163	-0.52%
2023/07/05	79	225.49	1	225.00	225.00	78	1,156	6.75%
2023/07/04	0	0.00	2	221.50	223.00	-2	1,141	-0.18%
2023/07/03	0	221.00	1	220.00	220.00	-1	1,131	-0.09%
2023/06/30	1	218.00	0	0.00	218.00	1	1,139	0.09%
2023/06/29	6	218.00	7	218.50	218.00	-1	1,157	-0.09%
2023/06/27	4	218.50	0	0.00	218.50	4	1,226	0.33%
2023/06/26	0	217.50	5	216.50	217.00	-5	1,305	-0.38%
2023/06/21	3	217.50	31	217.52	217.50	-28	1,335	-2.10%
2023/06/20	5	213.50	12	213.50	213.50	-7	1,329	-0.53%
2023/06/19	2	217.50	0	0.00	217.50	2	1,317	0.15%
2023/06/16	201	219.82	43	220.23	220.00	158	1,323	11.94%	大買/鉅額交易
2023/06/15	0	0.00	60	235.00	234.50	-60	1,272	-4.72%
2023/06/14	0	0.00	2	236.50	236.50	-2	1,301	-0.15%
2023/06/13	4	233.01	3	232.50	233.00	1	1,291	0.08%
2023/06/12	24	229.15	4	229.50	229.50	20	1,263	1.58%
2023/06/09	0	0.00	3	225.33	226.50	-3	1,259	-0.24%
2023/06/07	7	223.00	0	0.00	223.50	7	1,282	0.55%
2023/06/06	3	221.00	0	0.00	221.00	3	1,285	0.23%
2023/06/05	0	223.00	6	223.50	223.50	-6	1,285	-0.46%
2023/06/02	0	0.00	10	225.00	224.50	-10	1,286	-0.78%
2023/06/01	0	0.00	11	229.00	229.00	-11	1,278	-0.86%
2023/05/31	8	228.94	2	228.25	229.00	6	1,289	0.47%
2023/05/30	0	0.00	13	227.62	227.50	-13	1,285	-1.01%
2023/05/29	25	228.50	0	0.00	227.50	25	1,294	1.93%
2023/05/26	0	0.00	9	224.00	224.50	-9	1,282	-0.70%
2023/05/25	13	226.00	0	0.00	226.50	13	1,290	1.01%
2023/05/23	0	222.79	0	0.00	224.50	0	1,297	0.00%
2023/05/22	2	221.50	0	0.00	220.00	2	1,303	0.15%
2023/05/18	19	222.00	0	0.00	220.00	19	1,308	1.45%
2023/05/17	6	220.25	1	220.00	221.00	5	1,319	0.38%
2023/05/16	38	223.62	10	223.00	221.50	28	1,325	2.11%
2023/05/15	2.1	224.32	0	0.00	224.00	2.1	1,342	0.15%
2023/05/12	16	226.78	0	0.00	227.00	16	1,335	1.20%
2023/05/11	1	227.50	0	0.00	225.00	1	1,334	0.07%
2023/05/10	0	0.00	20	224.73	226.50	-20	1,335	-1.50%
2023/05/09	0	0.00	5	224.00	224.00	-5	1,333	-0.38%
2023/05/08	1	225.00	0	0.00	223.00	1	1,334	0.07%
2023/05/04	20	220.10	0	0.00	220.00	20	1,332	1.50%
2023/05/03	4	218.00	1	217.50	217.50	3	1,342	0.23%
2023/05/02	52	217.50	0	0.00	217.50	52	1,360	3.82%
2023/04/27	62	216.08	0	0.00	215.50	62	1,376	4.51%
2023/04/26	9	215.00	14	208.71	215.00	-5	1,368	-0.37%
2023/04/25	0	217.00	3	217.33	212.50	-3	1,367	-0.22%
2023/04/24	238	215.12	0	0.00	215.00	238	1,373	17.33%	大買/鉅額交易
2023/04/21	10	214.05	0	0.00	212.00	10	1,416	0.71%
2023/04/20	0	0.00	6	211.00	210.00	-6	1,397	-0.43%
2023/04/17	0	0.00	4	213.25	212.50	-4	1,382	-0.29%
2023/04/14	1	216.50	6	216.50	216.50	-5	1,364	-0.37%
2023/04/13	0.1	216.73	23	216.09	216.50	-22.9	1,352	-1.69%
2023/04/12	0	0.00	1	211.50	214.00	-1	1,332	-0.08%
2023/04/10	0	0.00	20	212.50	212.50	-20	1,320	-1.51%
2023/04/07	0	0.00	25	210.42	210.50	-25	1,310	-1.91%
2023/04/06	0	211.00	0	0.00	210.00	0	1,310	0.00%
2023/03/29	1	207.00	0	0.00	207.00	1	1,291	0.08%
2023/03/28	3	204.50	5	205.00	204.50	-2	1,274	-0.16%
2023/03/27	8	207.00	4	207.50	209.00	4	1,234	0.32%
2023/03/24	38	214.50	0	0.00	214.50	38	1,143	3.32%
2023/03/23	6	239.32	0	0.00	238.00	6	1,106	0.55%
2023/03/21	8	239.25	1	239.00	239.00	7	1,118	0.63%
2023/03/20	2	228.50	3	233.33	236.50	-1	1,104	-0.09%
2023/03/17	18	225.94	0	0.00	228.00	18	1,073	1.68%
2023/03/16	0	0.00	9	222.17	221.00	-9	1,034	-0.87%
2023/03/14	0	229.00	1	226.50	224.00	-1	1,031	-0.10%
2023/03/13	1	229.00	0	0.00	229.00	1	1,029	0.10%
2023/03/10	6	228.50	14	228.43	228.50	-8	1,016	-0.79%
2023/03/09	7	234.36	0	0.00	234.50	7	1,009	0.69%
2023/03/08	1	233.50	0.2	233.00	233.50	0.8	1,008	0.08%
2023/03/07	7	235.00	0	0.00	235.00	7	1,002	0.70%
2023/03/06	6	233.42	0	0.00	233.00	6	998	0.60%
2023/03/03	0	229.00	7	232.50	229.50	-7	991	-0.70%
2023/03/02	0	0.00	4	228.38	230.00	-4	981	-0.41%
2023/03/01	8	229.19	2	223.50	229.50	6	978	0.61%
2023/02/24	0	0.00	3	224.83	225.50	-3	967	-0.31%
2023/02/23	0	224.50	0	0.00	225.00	0	965	0.01%
2023/02/22	4	221.88	4	220.63	223.50	0	956	0.00%
2023/02/21	1	220.50	0	0.00	223.00	1	949	0.11%
2023/02/20	8	220.38	0	0.00	220.00	8	952	0.84%
2023/02/15	10	217.25	15	216.83	216.00	-5	977	-0.51%
2023/02/14	0	217.50	0	0.00	220.00	0	963	0.00%
2023/02/13	1.1	218.47	15	218.00	218.00	-13.9	945	-1.47%
2023/02/10	0	0.00	4	211.25	210.50	-4	918	-0.44%
2023/02/03	0	208.00	0	0.00	208.00	0	863	0.00%
2023/02/02	0	0.00	3	208.67	210.50	-3	855	-0.35%
2023/02/01	0	0.00	2	210.50	210.50	-2	834	-0.24%
2023/01/31	9	206.00	4	204.25	206.00	5	807	0.62%
2023/01/30	10.1	203.51	0	0.00	204.50	10.1	786	1.28%
2023/01/17	0	0.00	1	197.50	197.50	-1	756	-0.13%
2023/01/13	1.1	195.67	4	196.00	195.50	-2.9	748	-0.39%
2023/01/11	1	197.00	4	195.50	197.00	-3	728	-0.41%
2023/01/10	0	0.00	9	186.61	188.00	-9	671	-1.34%
2023/01/09	15	188.43	6	186.00	189.00	9	672	1.34%
2023/01/06	2	183.75	1	184.00	184.00	1	661	0.15%
2023/01/05	1	182.50	6	182.83	182.50	-5	667	-0.75%
2023/01/04	0	0.00	1	183.50	184.50	-1	670	-0.15%
2023/01/03	0	184.00	0	0.00	184.00	0	682	0.01%
2022/12/30	400	182.52	0	0.00	183.00	400	681	58.66%	大買/鉅額交易
2022/12/29	1	179.00	0	0.00	177.50	1	672	0.15%
2022/12/27	0	0.00	6	180.50	180.50	-6	664	-0.90%
2022/12/26	0	0.00	5	180.50	181.00	-5	663	-0.75%
2022/12/23	0.1	183.97	3	185.00	182.00	-2.9	669	-0.43%
2022/12/22	23	187.35	0	0.00	186.50	23	665	3.46%
2022/12/21	1	187.00	0	0.00	185.00	1	664	0.15%
2022/12/20	7	183.79	0	0.00	184.00	7	658	1.06%
2022/12/19	213	188.93	10	188.00	188.00	203	651	31.14%	大買/鉅額交易
2022/12/16	79	185.56	2	180.75	186.00	77	634	12.14%
2022/12/13	1.1	184.22	0	0.00	179.00	1.1	630	0.18%
2022/12/08	0	0.00	1	187.00	189.50	-1	633	-0.16%
2022/12/07	11	188.45	0	0.00	187.00	11	726	1.51%
2022/12/06	2	187.50	0	0.00	186.50	2	730	0.27%
2022/12/05	8.1	186.50	4	186.00	187.00	4.1	718	0.56%
2022/12/02	0	0.00	1	179.00	181.50	-1	701	-0.14%
2022/12/01	0	0.00	2	178.50	180.00	-2	694	-0.29%
2022/11/28	0	0.00	2	173.75	176.00	-2	667	-0.30%
2022/11/23	0.1	175.03	0	0.00	175.00	0.1	651	0.02%
2022/11/16	1	173.50	4	173.38	173.50	-3	623	-0.48%
2022/11/15	0.1	167.50	5	169.80	172.00	-4.9	603	-0.82%
2022/11/14	0.1	167.00	0	0.00	167.00	0.1	581	0.01%
2022/11/03	0.1	149.50	0	0.00	148.50	0.1	555	0.01%
2022/11/01	2	146.00	0	0.00	145.50	2	557	0.36%
2022/10/28	3	142.50	0	0.00	142.50	3	560	0.54%
2022/10/26	1	141.50	0	0.00	141.50	1	563	0.18%
2022/10/25	1.1	142.95	0	0.00	140.00	1.1	562	0.19%
2022/10/24	0.1	144.00	0	0.00	142.00	0.1	558	0.02%
2022/10/20	4	146.00	0	0.00	146.00	4	557	0.72%
2022/10/18	1	145.00	0	0.00	144.00	1	527	0.19%
2022/10/17	11	143.00	0	0.00	143.00	11	538	2.04%
2022/10/13	4.2	140.17	1	142.00	140.00	3.2	556	0.57%
2022/10/12	4	146.50	0	0.00	146.50	4	564	0.71%
2022/10/11	0	0.00	7	145.00	144.00	-7	573	-1.22%
2022/10/03	0.1	152.00	0	0.00	149.50	0.1	577	0.01%
2022/09/27	0	0.00	21	157.24	158.50	-21	583	-3.60%
2022/09/23	0.3	166.50	1	165.50	164.50	-0.7	591	-0.13%
2022/09/22	0	0.00	25	160.90	165.50	-25	603	-4.14%
2022/09/21	0	0.00	9	163.56	163.00	-9	608	-1.48%
2022/09/20	9	169.61	17	163.79	163.50	-8	635	-1.26%
2022/09/19	3	167.83	0	0.00	166.50	3	643	0.47%
2022/09/16	0	0.00	26	171.71	167.50	-26	646	-4.02%
2022/09/15	0	0.00	2	179.50	175.50	-2	634	-0.32%
2022/09/14	87	179.03	0	0.00	181.50	87	618	14.06%
2022/09/13	0	171.50	0	0.00	177.00	0	522	0.01%
2022/09/07	0	0.00	3	155.33	154.50	-3	521	-0.58%
2022/09/05	0.2	158.50	0	0.00	157.50	0.2	564	0.03%
2022/09/01	0	0.00	19	157.03	156.00	-19	593	-3.20%
2022/08/29	0	0.00	7	157.21	157.50	-7	600	-1.17%
2022/08/24	1	158.50	0	0.00	158.50	1	598	0.17%
2022/08/23	0.3	158.92	0	0.00	157.00	0.3	600	0.05%
2022/08/18	0	0.00	2	159.00	159.50	-2	600	-0.33%
2022/08/15	0.2	163.31	0	0.00	163.00	0.2	597	0.03%
2022/08/10	0	0.00	2	154.00	153.50	-2	579	-0.35%
2022/08/08	12	150.75	0	0.00	151.00	12	579	2.07%
2022/08/05	12	150.83	0	0.00	151.00	12	579	2.07%
2022/08/03	0.3	151.00	0	0.00	148.50	0.3	582	0.04%
2022/07/29	5	153.30	0	0.00	153.00	5	585	0.85%
2022/07/26	0	0.00	10	150.50	149.00	-10	586	-1.70%
2022/07/25	0.2	152.85	0	0.00	153.00	0.2	583	0.03%
2022/07/22	5	150.50	412	150.55	151.00	-407	582	-69.87%	大賣/鉅額交易
2022/07/20	2	145.00	2	145.50	145.00	0	575	0.00%
2022/07/19	4	143.00	0	0.00	143.00	4	574	0.70%
2022/07/13	0.3	140.00	0	0.00	138.50	0.3	590	0.04%
2022/07/06	0	0.00	17	131.50	131.50	-17	583	-2.91%
2022/07/05	9.1	139.73	5	137.00	137.00	4.1	579	0.70%
2022/07/04	12.2	140.71	0	0.00	137.50	12.2	578	2.12%
2022/07/01	9	143.17	0	0.00	142.00	9	584	1.54%
2022/06/29	0	0.00	23	152.02	151.00	-23	575	-3.99%
2022/06/28	6	158.92	0	0.00	156.50	6	574	1.04%
2022/06/27	20	170.45	0	0.00	169.50	20	548	3.64%
2022/06/24	6	171.58	0	0.00	169.00	6	545	1.10%
2022/06/23	7.1	171.66	0	0.00	170.50	7.1	547	1.29%
2022/06/22	2	174.25	1	174.50	174.00	1	548	0.18%
2022/06/21	10	176.45	156	177.01	177.50	-146	556	-26.26%	大賣/鉅額交易
2022/06/20	1	176.00	0	0.00	175.00	1	560	0.18%
2022/06/17	8	182.00	0	0.00	182.00	8	559	1.43%
2022/06/16	0	0.00	1	188.50	183.00	-1	567	-0.18%
2022/06/15	0	0.00	2	188.50	186.00	-2	595	-0.34%
2022/06/14	0.1	184.50	6	183.17	184.50	-5.9	572	-1.04%
2022/06/13	9.1	184.78	0	0.00	185.00	9.1	575	1.58%
2022/06/06	0.2	179.62	0	0.00	180.00	0.2	643	0.03%
2022/06/01	0	0.00	15	180.90	181.50	-15	657	-2.28%
2022/05/24	0.1	180.00	0	0.00	176.50	0.1	663	0.01%
2022/05/23	0.2	180.00	0	0.00	180.00	0.2	667	0.03%
2022/05/13	0.1	172.00	0	0.00	174.50	0.1	689	0.01%
2022/05/09	3	177.00	9	176.56	177.00	-6	686	-0.87%
2022/05/05	4	183.63	0	0.00	181.00	4	691	0.58%
2022/05/04	0	179.00	0	0.00	179.00	0	688	0.01%
2022/05/03	0.3	178.50	0	0.00	176.50	0.3	691	0.04%
2022/04/26	0	0.00	66	177.50	177.50	-66	711	-9.28%
2022/04/25	0.3	179.79	1	180.00	179.50	-0.7	700	-0.09%
2022/04/20	1	181.00	0	0.00	178.50	1	681	0.15%
2022/04/19	2	177.25	1	177.00	176.50	1	667	0.15%
2022/04/13	1.2	179.86	0	0.00	179.50	1.2	706	0.18%
2022/04/07	0	188.50	0	0.00	183.50	0	777	0.01%
2022/04/06	0.2	190.50	0	0.00	190.50	0.2	769	0.02%
2022/03/25	0.8	200.00	0	0.00	199.50	0.8	836	0.09%
2022/03/23	0.3	195.41	20	194.50	195.50	-19.7	887	-2.22%
2022/03/22	3	195.33	0	0.00	195.00	3	893	0.34%
2022/03/21	1	195.00	20	193.25	194.50	-19	890	-2.13%
2022/03/15	0.1	185.00	10	187.00	187.50	-9.9	850	-1.17%
2022/03/14	0.2	188.50	11	189.18	189.00	-10.8	855	-1.26%
2022/03/11	20	190.33	0	0.00	189.00	20	860	2.33%
2022/03/10	0	0.00	12	185.58	186.00	-12	851	-1.41%
2022/03/09	16	184.53	1	177.50	184.00	15	843	1.78%
2022/03/07	0	0.00	1	174.50	174.00	-1	811	-0.12%
2022/03/04	0	0.00	1	177.00	177.50	-1	813	-0.12%
2022/03/03	0.3	177.87	0	0.00	177.00	0.3	816	0.04%
2022/03/02	1	176.00	0	0.00	176.50	1	820	0.12%
2022/02/24	0	0.00	1	173.00	173.00	-1	850	-0.12%
2022/02/23	0.4	177.08	0	0.00	176.00	0.4	842	0.05%
2022/02/22	0	0.00	1	176.00	175.00	-1	841	-0.12%
2022/02/17	16	180.47	0	0.00	180.00	16	847	1.89%
2022/02/16	1	178.00	0	0.00	178.50	1	848	0.12%
2022/02/15	0.1	179.00	0	0.00	177.00	0.1	858	0.01%
2022/02/14	0.3	180.50	0	0.00	178.00	0.3	885	0.03%
2022/02/08	0.1	178.50	0	0.00	179.00	0.1	894	0.01%
2022/02/07	0.3	178.00	0	0.00	176.00	0.3	895	0.03%
2022/01/26	0	0.00	2	175.00	174.50	-2	894	-0.22%
2022/01/25	0	0.00	2	175.00	174.50	-2	896	-0.22%
2022/01/24	5.1	176.78	0	0.00	177.00	5.1	895	0.57%
2022/01/21	0	0.00	6	178.25	177.00	-6	889	-0.67%
2022/01/19	1	182.00	1	182.00	182.00	0	876	0.00%
2022/01/17	0	0.00	1	184.00	184.50	-1	868	-0.12%
2022/01/14	0	0.00	2	184.00	183.50	-2	871	-0.23%
2022/01/13	0.5	186.63	0	0.00	186.00	0.5	879	0.06%
2022/01/10	0	184.00	0	0.00	183.50	0	876	0.00%
2022/01/07	0	0.00	16	186.38	186.00	-16	875	-1.83%
2022/01/06	13	188.08	0	0.00	188.50	13	865	1.50%
2022/01/05	9	185.50	43	184.12	184.50	-34	843	-4.03%
2022/01/04	32	184.40	13	187.00	186.00	19	834	2.28%
2022/01/03	10.4	178.78	0	0.00	178.50	10.4	800	1.30%
2021/12/23	0.7	176.12	0	0.00	174.50	0.7	755	0.09%
2021/12/22	0	0.00	7	171.50	171.50	-7	724	-0.97%
2021/12/21	0	0.00	7	170.00	170.00	-7	700	-1.00%
2021/12/20	0	0.00	10	171.50	171.50	-10	682	-1.47%
2021/12/17	10	170.50	17	169.82	171.00	-7	661	-1.06%
2021/12/14	0.1	173.50	0	0.00	172.50	0.1	656	0.01%
2021/12/13	0.4	175.00	0	0.00	174.50	0.4	646	0.06%
2021/12/09	2	173.75	0	0.00	174.00	2	636	0.31%
2021/12/07	0	0.00	1	173.00	174.50	-1	613	-0.16%
2021/12/03	0.3	179.44	1	178.00	177.00	-0.7	593	-0.11%
2021/12/01	1	179.00	0	0.00	179.00	1	585	0.17%
2021/11/29	1	175.00	0	0.00	177.50	1	587	0.17%
2021/11/25	2	178.75	0	0.00	178.50	2	587	0.34%
2021/11/23	0.1	190.00	0	0.00	186.00	0.1	563	0.01%
2021/11/18	0	192.00	0	0.00	188.00	0	572	0.00%
2021/11/17	2	191.50	0	0.00	192.00	2	573	0.35%
2021/11/16	41.8	189.29	0	0.00	190.50	41.8	571	7.32%
2021/11/15	1.5	188.12	0	0.00	187.00	1.5	574	0.26%
2021/11/12	3	186.83	0	0.00	186.50	3	590	0.51%
2021/11/11	2	190.25	0	0.00	190.00	2	588	0.34%
2021/11/09	2	184.75	0	0.00	184.50	2	585	0.34%
2021/11/08	1	185.00	0	0.00	185.00	1	597	0.17%
2021/11/03	0.6	182.54	2	182.50	182.50	-1.4	668	-0.22%
2021/10/20	22	184.00	0	0.00	184.00	22	744	2.95%
2021/10/19	7	179.64	81	179.56	181.00	-74	746	-9.91%
2021/10/18	1	178.50	0	0.00	177.50	1	754	0.13%
2021/10/15	1	179.50	0	0.00	180.00	1	760	0.13%
2021/10/14	2	176.75	1	177.00	176.00	1	768	0.13%
2021/10/13	2.6	176.34	0	0.00	177.00	2.6	777	0.33%
2021/10/12	0	0.00	1	178.00	182.00	-1	775	-0.13%
2021/10/07	7	176.14	0	0.00	177.00	7	806	0.87%
2021/10/06	0	0.00	1	173.50	173.00	-1	832	-0.12%
2021/10/05	0	171.00	0	0.00	173.00	0	838	0.01%
2021/10/04	0.5	172.50	0	0.00	171.50	0.5	847	0.06%
2021/10/01	0	0.00	2	174.50	173.00	-2	853	-0.23%
2021/09/29	0	0.00	6	172.33	172.00	-6	850	-0.71%
2021/09/27	1	172.00	0	0.00	171.50	1	866	0.12%
2021/09/24	1	175.50	0	0.00	174.50	1	868	0.12%
2021/09/23	0.1	180.50	0	0.00	172.00	0.1	857	0.01%
2021/09/22	0	0.00	1	180.00	178.00	-1	839	-0.12%
2021/09/16	0	0.00	1	181.50	182.50	-1	828	-0.12%
2021/09/14	0.1	187.00	0	0.00	185.50	0.1	849	0.01%
2021/09/13	0.5	187.00	0	0.00	185.50	0.5	889	0.05%
2021/09/10	1	184.00	0	0.00	185.00	1	911	0.11%
2021/09/09	0	0.00	1	183.00	183.50	-1	957	-0.10%
2021/09/07	0	0.00	5	186.50	186.50	-5	1,050	-0.48%
2021/09/06	0	0.00	2	189.00	188.00	-2	1,100	-0.18%
2021/09/03	4.5	192.03	0	0.00	192.00	4.5	1,118	0.40%
2021/08/31	2	197.00	0	0.00	199.00	2	1,150	0.17%
2021/08/27	11	193.45	0	0.00	193.50	11	1,177	0.93%
2021/08/24	1.1	189.24	0	0.00	189.50	1.1	1,215	0.09%
2021/08/23	1.4	192.45	0	0.00	191.00	1.4	1,218	0.12%
2021/08/19	0	0.00	2	188.25	186.00	-2	1,220	-0.16%
2021/08/18	1	182.50	1	187.50	192.50	0	1,219	0.00%
2021/08/16	2	192.00	0	0.00	192.00	2	1,199	0.17%
2021/08/13	1.1	197.80	0	0.00	197.50	1.1	1,189	0.09%
2021/08/12	2	201.50	0	0.00	203.50	2	1,181	0.17%
2021/08/10	0	194.50	0	0.00	197.50	0	1,137	0.00%
2021/08/06	0	0.00	2	191.75	191.50	-2	1,173	-0.17%
2021/08/04	3	195.17	0	0.00	194.50	3	1,251	0.24%
2021/08/03	0.5	199.22	1	196.50	197.00	-0.5	1,273	-0.04%
2021/08/02	7	192.21	0	0.00	192.00	7	1,270	0.55%
2021/07/28	2	200.25	0	0.00	199.50	2	1,283	0.16%
2021/07/27	1	201.50	0	0.00	202.50	1	1,321	0.08%
2021/07/23	0.7	202.00	0	0.00	201.00	0.7	1,362	0.05%
2021/07/22	4	202.88	0	0.00	201.00	4	1,361	0.29%
2021/07/15	1	210.00	0	0.00	211.00	1	1,458	0.07%
2021/07/14	3	208.50	0	210.50	207.00	3	1,453	0.21%
2021/07/13	4.5	209.64	100	210.89	209.50	-95.5	1,448	-6.59%
2021/07/08	0	0.00	10	208.50	208.00	-10	1,484	-0.67%
2021/07/05	2.4	212.19	0	0.00	212.00	2.4	1,637	0.15%
2021/07/02	0	0.00	3	208.67	209.00	-3	1,701	-0.18%
2021/07/01	0	0.00	2	211.50	209.00	-2	1,707	-0.12%
2021/06/30	0	0.00	1	212.50	212.50	-1	1,718	-0.06%
2021/06/29	6	213.50	3	212.67	213.50	3	1,721	0.17%
2021/06/28	0	0.00	3	213.83	214.00	-3	1,717	-0.17%
2021/06/23	0.1	210.00	0	0.00	211.50	0.1	1,736	0.00%
2021/06/22	1	209.00	4	213.13	210.00	-3	1,761	-0.17%
2021/06/18	9	221.17	28	222.95	222.00	-19	1,741	-1.09%
2021/06/17	3	238.00	0	0.00	237.50	3	1,707	0.18%
2021/06/16	0	242.50	0	0.00	239.50	0	1,668	0.00%
2021/06/15	15.4	241.98	0	0.00	242.50	15.4	1,664	0.93%
2021/06/10	1	236.00	0	0.00	235.50	1	1,619	0.06%
2021/06/09	0	0.00	1	233.00	232.00	-1	1,626	-0.06%
2021/06/08	0	0.00	2	235.75	235.50	-2	1,627	-0.12%
2021/06/04	0	0.00	1	239.50	238.00	-1	1,630	-0.06%
2021/06/03	0.5	241.81	0	0.00	241.00	0.5	1,637	0.03%
2021/06/01	0	0.00	1	230.00	229.50	-1	1,614	-0.06%
2021/05/27	0	0.00	5	228.60	231.00	-5	1,637	-0.31%
2021/05/25	0.1	226.00	0	0.00	228.00	0.1	1,646	0.00%
2021/05/24	0.7	228.00	1	224.50	226.00	-0.3	1,652	-0.02%
2021/05/19	2	225.00	0	0.00	224.50	2	1,686	0.12%
2021/05/18	0	0.00	1	225.00	225.50	-1	1,695	-0.06%
2021/05/17	1	213.50	0	0.00	214.50	1	1,701	0.06%
2021/05/14	0	0.00	2	225.50	223.00	-2	1,674	-0.12%
2021/05/13	0.6	221.41	2	220.75	221.50	-1.4	1,654	-0.09%
2021/05/12	2	219.75	16	214.44	217.50	-14	1,634	-0.86%
2021/05/11	0	0.00	15	226.43	224.00	-15	1,588	-0.94%
2021/05/10	0	0.00	1	233.00	232.00	-1	1,573	-0.06%
2021/05/06	0	0.00	1	230.00	228.50	-1	1,595	-0.06%
2021/05/05	0	0.00	2	231.25	229.00	-2	1,596	-0.13%
2021/05/04	5	227.33	8	227.06	228.00	-3	1,601	-0.19%
2021/05/03	0.4	235.50	0	0.00	233.50	0.4	1,583	0.03%
2021/04/27	112	249.79	3	249.33	249.00	109	1,756	6.20%	大買/鉅額交易
2021/04/26	0	0.00	2	244.50	248.00	-2	1,788	-0.11%
2021/04/23	0.7	244.46	3	241.17	242.50	-2.3	1,828	-0.13%
2021/04/22	0	0.00	200	246.68	245.00	-200	1,900	-10.52%	大賣/鉅額交易
2021/04/21	0	0.00	21	251.52	250.50	-21	1,878	-1.12%
2021/04/20	0	0.00	3	254.33	257.00	-3	1,871	-0.16%
2021/04/19	0	0.00	7	256.57	256.50	-7	1,878	-0.37%
2021/04/16	6	264.17	0	0.00	261.00	6	1,867	0.32%
2021/04/15	5	262.40	5	260.30	262.50	0	1,857	0.00%
2021/04/14	6	260.50	1	258.50	261.50	5	1,870	0.27%
2021/04/13	0.5	261.89	0	0.00	260.50	0.5	1,838	0.03%
2021/04/12	14	271.50	1	272.00	268.50	13	1,789	0.73%
2021/04/09	6	270.83	1	265.00	265.00	5	1,747	0.29%
2021/04/08	27	262.54	3	254.33	266.50	24	1,697	1.41%
2021/04/07	0	252.00	2	253.00	253.50	-2	1,623	-0.12%
2021/04/06	0.4	251.50	4	250.63	251.00	-3.6	1,615	-0.22%
2021/04/01	4	248.13	11	248.18	248.50	-7	1,603	-0.44%
2021/03/30	0	0.00	1	246.00	246.50	-1	1,603	-0.06%
2021/03/25	0	0.00	1	247.00	247.50	-1	1,598	-0.06%
2021/03/24	0	0.00	8	244.00	244.50	-8	1,567	-0.51%
2021/03/23	8.3	242.61	0	0.00	243.50	8.3	1,542	0.54%
2021/03/17	0	0.00	4	232.50	233.00	-4	1,558	-0.26%
2021/03/16	0	0.00	2	236.00	234.00	-2	1,569	-0.13%
2021/03/15	4	237.00	4	236.63	235.50	0	1,561	0.00%
2021/03/12	3	232.00	0	0.00	233.00	3	1,550	0.19%
2021/03/11	1	228.00	1	225.00	229.50	0	1,558	0.00%
2021/03/09	1	229.50	0	0.00	230.00	1	1,555	0.06%
2021/03/08	0	0.00	1	234.50	233.50	-1	1,543	-0.06%
2021/03/05	0	0.00	1	231.50	233.00	-1	1,558	-0.06%
2021/03/04	0	0.00	2	234.00	235.00	-2	1,561	-0.13%
2021/03/03	1.4	235.75	1	232.00	235.50	0.4	1,566	0.03%
2021/02/26	0	0.00	2	236.25	237.00	-2	1,583	-0.13%
2021/02/23	0.6	242.46	0	0.00	240.50	0.6	1,669	0.04%
2021/02/18	0	246.50	1	244.00	244.00	-1	1,702	-0.06%
2021/02/17	3.4	245.03	0	0.00	246.50	3.4	1,727	0.20%
2021/02/05	2	240.00	0	0.00	240.00	2	1,776	0.11%
2021/02/03	0.5	240.00	1	240.50	239.00	-0.5	1,784	-0.03%
2021/02/01	0	0.00	2	236.00	239.50	-2	1,795	-0.11%
2021/01/29	0	0.00	5	239.50	239.00	-5	1,800	-0.28%
2021/01/28	0	0.00	3	241.50	239.00	-3	1,789	-0.17%
2021/01/27	0	0.00	1	246.00	246.00	-1	1,764	-0.06%
2021/01/26	0	0.00	1	251.50	248.50	-1	1,751	-0.06%
2021/01/25	0.5	251.07	0	0.00	250.50	0.5	1,721	0.03%
2021/01/22	0	0.00	22	251.80	253.50	-22	1,697	-1.30%
2021/01/21	43	252.62	0	0.00	254.00	43	1,640	2.62%
2021/01/20	7	241.93	2	238.00	242.00	5	1,510	0.33%
2021/01/15	0	0.00	2	242.50	232.00	-2	1,368	-0.15%
2021/01/14	1	223.50	0	0.00	224.00	1	1,307	0.08%
2021/01/13	9.4	222.01	0	0.00	222.00	9.4	1,286	0.73%
2021/01/12	10	219.00	0	0.00	216.50	10	1,266	0.79%
2021/01/08	0	0.00	8	219.50	220.50	-8	1,251	-0.64%
2021/01/07	14	220.71	1	218.00	221.00	13	1,247	1.04%
2021/01/06	0	0.00	1	219.00	216.50	-1	1,226	-0.08%
2021/01/05	0	0.00	5	219.00	219.00	-5	1,219	-0.41%
2021/01/04	7.3	219.13	3	217.00	219.50	4.3	1,215	0.36%
2020/12/30	2	216.25	0	0.00	216.00	2	1,201	0.17%
2020/12/29	0	0.00	8	215.06	215.50	-8	1,199	-0.67%
2020/12/28	0	0.00	5	215.10	214.50	-5	1,193	-0.42%
2020/12/25	0	0.00	10.7	210.40	211.50	-10.7	1,182	-0.90%
2020/12/23	0.4	211.39	1	209.50	210.50	-0.6	1,174	-0.05%
2020/12/22	0	0.00	16	211.50	209.50	-16	1,184	-1.35%
2020/12/18	0	0.00	166	214.50	214.50	-166	1,199	-13.84%	大賣/鉅額交易
2020/12/17	0	0.00	2	215.00	215.00	-2	1,200	-0.17%
2020/12/16	0	0.00	1	215.50	216.50	-1	1,201	-0.08%
2020/12/15	0	217.50	2	214.50	214.00	-2	1,204	-0.16%
2020/12/14	0.4	218.00	4	216.50	217.00	-3.6	1,211	-0.30%
2020/12/10	0	0.00	7	227.29	226.50	-7	1,158	-0.60%
2020/12/03	0.3	226.50	0	0.00	225.50	0.3	1,140	0.03%
2020/11/27	0	0.00	1	228.00	229.00	-1	1,114	-0.09%
2020/11/26	2	228.50	0	0.00	228.50	2	1,104	0.18%
2020/11/24	1	225.49	0	0.00	224.00	1	1,091	0.09%
2020/11/23	11.4	222.03	0	0.00	222.00	11.4	1,100	1.04%
2020/11/19	0	0.00	1	215.50	216.00	-1	1,129	-0.09%
2020/11/18	0	0.00	1	217.00	216.50	-1	1,125	-0.09%
2020/11/16	1	214.50	42	213.05	215.00	-41	1,117	-3.67%
2020/11/13	7.3	210.98	0	0.00	210.00	7.3	1,103	0.66%
2020/11/10	0	0.00	1	207.50	205.50	-1	1,078	-0.09%
2020/11/03	0.3	201.00	0	0.00	200.00	0.3	1,128	0.02%
2020/10/30	0	0.00	1	199.00	198.50	-1	1,152	-0.09%
2020/10/28	19	199.55	0	0.00	198.50	19	1,153	1.65%
2020/10/23	0.5	204.00	0	0.00	201.50	0.5	1,162	0.04%
2020/10/22	0	0.00	6	203.50	201.00	-6	1,201	-0.50%
2020/10/13	0.3	201.00	0	0.00	199.50	0.3	1,297	0.02%
2020/10/12	0	0.00	1	197.50	197.50	-1	1,321	-0.08%
2020/10/08	0	0.00	1	197.00	197.00	-1	1,358	-0.07%
2020/10/05	0.2	196.00	0	0.00	194.00	0.2	1,525	0.01%
2020/09/28	0	0.00	6	192.25	193.00	-6	1,575	-0.38%
2020/09/23	0.3	199.00	1	198.00	198.00	-0.7	1,580	-0.04%
2020/09/21	0	0.00	7	200.50	200.00	-7	1,582	-0.44%
2020/09/17	0.3	201.00	0	0.00	200.00	0.3	1,618	0.02%
2020/09/15	0	202.00	0	0.00	201.50	0	1,658	0.00%
2020/09/14	0.2	207.00	0	0.00	204.50	0.2	1,698	0.01%
2020/09/11	0	0.00	5	200.00	200.50	-5	1,707	-0.29%
2020/09/10	0	0.00	2	199.25	199.00	-2	1,807	-0.11%
2020/09/09	1	197.50	1	198.50	198.50	0	1,870	0.00%
2020/09/03	1.2	205.00	0	0.00	203.00	1.2	1,999	0.06%
2020/09/02	1	205.50	0	0.00	204.50	1	2,004	0.05%
2020/08/31	1	208.50	0	0.00	206.00	1	2,035	0.05%
2020/08/28	0	0.00	3	205.67	204.50	-3	2,052	-0.15%
2020/08/27	0	0.00	8	210.56	209.00	-8	2,053	-0.39%
2020/08/26	6	211.17	0	0.00	210.50	6	2,040	0.29%
2020/08/25	10	204.05	0	0.00	204.50	10	1,964	0.51%
2020/08/24	0.6	203.00	0	0.00	201.00	0.6	2,004	0.03%
2020/08/21	4	199.38	0	0.00	199.50	4	2,027	0.20%
2020/08/19	0	0.00	4	203.88	203.50	-4	2,029	-0.20%
2020/08/18	1	205.00	1	205.00	203.50	0	2,111	0.00%
2020/08/13	0.2	212.00	0	0.00	212.00	0.2	2,100	0.01%
2020/08/06	0	0.00	12	212.04	210.00	-12	2,127	-0.56%
2020/08/05	25	211.58	0	0.00	212.00	25	2,159	1.16%
2020/08/03	0.3	206.00	0	0.00	205.50	0.3	2,151	0.01%
2020/07/30	0	0.00	3	206.17	206.50	-3	2,154	-0.14%
2020/07/28	0	0.00	5	204.00	202.50	-5	2,146	-0.23%
2020/07/24	0	0.00	8	204.56	204.50	-8	2,083	-0.38%
2020/07/23	0.2	208.50	0	0.00	207.50	0.2	2,065	0.01%
2020/07/15	0	0.00	12	214.63	214.50	-12	1,991	-0.60%
2020/07/13	0.2	220.00	1	223.50	219.50	-0.8	1,937	-0.04%
2020/07/08	0	0.00	5	205.70	205.50	-5	1,845	-0.27%
2020/07/07	1	209.00	0	0.00	206.50	1	1,840	0.05%
2020/07/03	0.2	207.00	6	207.92	206.50	-5.8	1,838	-0.32%
2020/07/02	7	206.71	0	0.00	207.00	7	1,860	0.38%
2020/06/30	20	201.03	0	0.00	201.00	20	1,850	1.08%
2020/06/24	2	201.75	0	0.00	201.00	2	1,859	0.11%
2020/06/23	1.1	202.53	0	0.00	202.50	1.1	1,863	0.06%
2020/06/22	0	0.00	300	201.00	201.00	-300	1,899	-15.80%	大賣/鉅額交易
2020/06/19	0	0.00	396	205.94	205.50	-396	1,871	-21.16%	大賣/鉅額交易
2020/06/18	5	210.60	150	209.15	210.00	-145	1,847	-7.85%	大賣/鉅額交易
2020/06/17	1	215.00	201	210.15	208.00	-200	1,844	-10.84%	大賣/鉅額交易
2020/06/16	42	222.35	145	222.40	224.00	-103	1,760	-5.85%	大賣/鉅額交易
2020/06/15	5.1	220.81	0	0.00	221.00	5.1	1,743	0.29%
2020/06/11	1	220.00	6	218.50	218.00	-5	1,701	-0.29%
2020/06/10	5	222.00	5	216.50	222.00	0	1,687	0.00%
2020/06/09	5	216.50	0	0.00	217.00	5	1,734	0.29%
2020/06/03	0.2	215.50	0	0.00	215.00	0.2	1,787	0.01%
2020/06/01	0	0.00	1	212.50	215.00	-1	1,741	-0.06%
2020/05/29	3	212.67	6	208.50	210.00	-3	1,720	-0.17%
2020/05/28	42	206.67	9	204.72	205.00	33	1,696	1.94%
2020/05/26	7	213.29	1	213.00	208.50	6	1,688	0.36%
2020/05/25	12	205.93	0	0.00	209.00	12	1,647	0.73%
2020/05/21	0	0.00	2	195.50	195.50	-2	1,528	-0.13%
2020/05/20	4	192.50	0	0.00	191.50	4	1,519	0.26%
2020/05/19	0	0.00	1	193.50	192.00	-1	1,534	-0.07%
2020/05/18	0	0.00	7	195.57	192.50	-7	1,532	-0.46%
2020/05/15	5	203.20	0	0.00	195.00	5	1,520	0.33%
2020/05/14	5	198.60	0	0.00	194.00	5	1,450	0.34%
2020/05/12	72	196.83	0	0.00	197.50	72	1,436	5.01%
2020/05/11	0	0.00	1	190.00	190.50	-1	1,409	-0.07%
2020/05/07	0	0.00	20	187.50	189.50	-20	1,417	-1.41%
2020/05/06	0	0.00	3	184.50	185.50	-3	1,416	-0.21%
2020/05/05	0	0.00	12	186.58	186.50	-12	1,420	-0.85%
2020/04/28	0	0.00	10	186.50	187.00	-10	1,464	-0.68%
2020/04/15	7	185.86	0	0.00	185.00	7	1,593	0.44%
2020/04/14	1	180.50	0	0.00	181.00	1	1,569	0.06%
2020/04/13	0	0.00	10	176.00	175.00	-10	1,564	-0.64%
2020/04/09	10	174.50	5	174.50	174.00	5	1,602	0.31%
2020/04/08	4	175.50	0	0.00	175.50	4	1,612	0.25%
2020/04/07	9	174.17	0	0.00	174.50	9	1,612	0.56%
2020/03/31	0	0.00	2	164.50	165.50	-2	1,602	-0.12%
2020/03/27	0	0.00	11	161.50	161.50	-11	1,752	-0.63%
2020/03/26	7	166.64	45	165.00	161.00	-38	1,875	-2.03%
2020/03/24	3	145.00	0	0.00	145.00	3	1,949	0.15%
2020/03/23	14	137.07	0	0.00	138.50	14	1,936	0.72%
2020/03/20	12	142.00	0	0.00	142.00	12	1,944	0.62%
2020/03/19	0	0.00	10	132.50	131.50	-10	1,933	-0.52%
2020/03/18	0	0.00	30	145.82	145.00	-30	1,926	-1.56%
2020/03/17	0	0.00	10	148.00	147.00	-10	1,996	-0.50%
2020/03/16	0	0.00	5	154.00	152.00	-5	2,116	-0.24%
2020/03/13	0	0.00	23	155.39	158.50	-23	2,122	-1.08%
2020/03/12	15	168.97	0	0.00	168.00	15	2,161	0.69%
2020/03/11	3	177.50	10	177.50	177.00	-7	2,128	-0.33%
2020/03/10	11	175.18	1	175.50	175.50	10	2,110	0.47%
2020/03/09	19	180.39	1	181.00	179.50	18	2,083	0.86%
2020/03/03	3	181.83	2	183.00	186.50	1	2,156	0.05%
2020/03/02	55	180.33	8	179.50	179.50	47	2,156	2.18%
2020/02/27	33	184.09	0	0.00	183.50	33	2,176	1.52%
2020/02/26	5	184.60	0	0.00	184.00	5	2,178	0.23%
2020/02/24	8	186.50	31	185.98	185.50	-23	2,198	-1.05%
2020/02/21	0	0.00	21	189.05	188.00	-21	2,290	-0.92%
2020/02/20	34	189.13	3	185.83	189.50	31	2,313	1.34%
2020/02/19	0	0.00	3	185.17	184.50	-3	2,457	-0.12%
2020/02/18	0	0.00	65	185.08	185.00	-65	2,474	-2.63%
2020/02/17	10	185.50	9	185.83	186.00	1	2,487	0.04%
2020/02/14	0	0.00	8	187.25	188.00	-8	2,511	-0.32%
2020/02/13	0	0.00	9	187.89	186.50	-9	2,534	-0.36%
2020/02/12	0	0.00	43	189.42	189.00	-43	2,538	-1.69%
2020/02/11	29	186.69	29	187.84	188.00	0	2,530	0.00%
2020/02/10	9	184.50	0	0.00	183.00	9	2,533	0.36%
2020/02/07	3	186.17	156	186.63	185.50	-153	2,547	-6.01%	大賣/鉅額交易
2020/02/06	0	0.00	12	189.38	190.00	-12	2,546	-0.47%
2020/02/05	3	186.67	37	186.53	188.00	-34	2,547	-1.33%
2020/02/04	49	187.40	0	0.00	187.50	49	2,567	1.91%
2020/02/03	22	183.34	6	182.42	184.50	16	2,555	0.63%
2020/01/31	37	187.07	3	188.67	188.00	34	2,532	1.34%
2020/01/30	21	186.62	1	186.00	184.50	20	2,518	0.79%
2020/01/20	0	0.00	10	198.75	198.00	-10	2,470	-0.40%
2020/01/17	3	200.17	9	200.50	199.00	-6	2,466	-0.24%
2020/01/16	6	199.50	0	0.00	200.00	6	2,468	0.24%
2020/01/15	0	0.00	31	200.29	201.00	-31	2,484	-1.25%
2020/01/14	30	201.33	0	0.00	200.50	30	2,465	1.22%
2020/01/08	0	0.00	4	187.50	188.00	-4	2,391	-0.17%
2020/01/07	5	189.10	12	189.08	189.00	-7	2,393	-0.29%
2020/01/03	0	0.00	22	195.36	193.00	-22	2,409	-0.91%
2020/01/02	0	0.00	17	196.26	195.00	-17	2,387	-0.71%
2019/12/31	0	0.00	16	196.66	196.00	-16	2,367	-0.68%
2019/12/30	0	0.00	10	194.95	194.50	-10	2,369	-0.42%
2019/12/27	1	196.50	8	196.50	196.00	-7	2,361	-0.30%
2019/12/26	0	0.00	36	196.26	197.50	-36	2,349	-1.53%
2019/12/25	0	0.00	12	198.17	195.50	-12	2,344	-0.51%
2019/12/24	57	196.61	220.2	199.09	197.50	-163.2	2,337	-6.98%	大賣/鉅額交易
2019/12/23	558	192.64	37	192.18	200.00	521	2,280	22.84%	大買/鉅額交易
2019/12/20	0	0.00	11	188.77	189.00	-11	2,319	-0.47%
2019/12/19	187	185.95	20	187.00	187.50	167	2,225	7.50%	大買/鉅額交易
2019/12/18	22	183.11	20	182.55	182.50	2	2,187	0.09%
2019/12/17	0	0.00	24	183.00	183.00	-24	2,192	-1.09%
2019/12/16	22	183.09	0	0.00	182.00	22	2,208	1.00%
2019/12/13	12	185.46	36	183.29	182.00	-24	2,224	-1.08%
2019/12/12	117	184.19	1	186.00	183.50	116	2,201	5.27%	大買/鉅額交易
2019/12/11	6	184.33	42	183.42	178.50	-36	2,112	-1.70%
2019/12/10	0	0.00	23	180.37	181.50	-23	1,982	-1.16%
2019/12/09	90	179.90	0	0.00	180.50	90	1,963	4.58%
2019/12/05	7	172.50	0	0.00	173.00	7	1,852	0.38%
2019/12/02	0	0.00	7	176.50	175.00	-7	1,865	-0.38%
2019/11/28	7	172.57	6	174.50	173.50	1	1,842	0.05%
2019/11/27	1	172.50	0	0.00	173.50	1	1,884	0.05%
2019/11/26	9	172.11	0	0.00	172.50	9	1,863	0.48%
2019/11/21	0	0.00	5	166.50	167.50	-5	1,841	-0.27%
2019/11/19	0	0.00	9	172.00	173.00	-9	1,749	-0.51%
2019/11/18	30	177.02	19	177.45	172.00	11	1,733	0.63%
2019/11/15	50	168.38	1	168.50	168.50	49	1,580	3.10%
2019/11/14	5	166.50	0	0.00	165.50	5	1,564	0.32%
2019/11/11	12	160.00	2	161.00	160.00	10	1,528	0.65%
2019/11/08	0	0.00	2	162.00	162.50	-2	1,561	-0.13%
2019/11/07	3	165.00	0	0.00	161.00	3	1,565	0.19%
2019/11/06	40	164.26	25	164.50	164.00	15	1,561	0.96%
2019/11/05	3	163.00	6	163.00	163.00	-3	1,555	-0.19%
2019/10/28	0	0.00	57	156.56	156.50	-57	1,726	-3.30%
2019/10/25	0.6	157.50	14	156.68	156.50	-13.4	1,819	-0.74%
2019/10/24	24	158.31	0	0.00	158.00	24	1,845	1.30%
2019/10/21	1	156.00	0	0.00	156.00	1	1,850	0.05%
2019/10/17	0	0.00	12	154.29	154.50	-12	1,895	-0.63%
2019/10/16	0	0.00	49	155.41	155.00	-49	1,897	-2.58%
2019/10/15	1	156.50	3	156.00	156.50	-2	1,891	-0.11%
2019/10/14	0	0.00	4	157.50	157.50	-4	1,894	-0.21%
2019/10/08	1	162.00	2	161.25	161.00	-1	1,900	-0.05%
2019/10/04	5	160.50	13	161.15	160.50	-8	1,940	-0.41%
2019/10/03	7	162.50	0	0.00	162.50	7	2,014	0.35%
2019/10/01	0	0.00	3	164.33	164.00	-3	2,105	-0.14%
2019/09/27	2	166.00	89	166.84	164.50	-87	2,136	-4.07%
2019/09/26	134	167.10	146	162.84	168.50	-12	2,107	-0.57%	大買/大賣/
2019/09/25	137	168.97	26	167.65	163.00	111	2,096	5.30%	大買/鉅額交易
2019/09/24	10	161.40	1	161.50	162.00	9	1,953	0.46%
2019/09/20	45	161.71	1	159.00	160.00	44	1,982	2.22%
2019/09/19	1	159.00	2	158.75	159.00	-1	1,984	-0.05%
2019/09/18	4	160.00	1	160.00	160.50	3	1,969	0.15%
2019/09/17	45	158.11	0	0.00	157.50	45	1,978	2.28%
2019/09/16	0.4	154.50	0	0.00	155.00	0.4	2,109	0.02%
2019/09/12	0	0.00	10	157.00	156.50	-10	2,135	-0.47%
2019/09/11	0	0.00	1	155.00	154.00	-1	2,152	-0.05%
2019/09/10	0	0.00	1	156.00	156.00	-1	2,143	-0.05%
2019/09/09	0	0.00	36	154.99	155.00	-36	2,152	-1.67%
2019/09/06	0	0.00	1	156.50	155.00	-1	2,161	-0.05%
2019/09/03	0	0.00	1	156.00	155.00	-1	2,233	-0.04%
2019/08/30	26	156.00	0	0.00	155.00	26	2,254	1.15%
2019/08/28	0	0.00	1	151.00	152.00	-1	2,285	-0.04%
2019/08/27	1	150.00	0	0.00	150.50	1	2,296	0.04%
2019/08/26	1	149.00	0	0.00	149.00	1	2,339	0.04%
2019/08/23	0	0.00	1	149.00	152.00	-1	2,348	-0.04%
2019/08/22	0	0.00	6	148.25	148.50	-6	2,384	-0.25%
2019/08/21	0	0.00	23	148.46	148.50	-23	2,400	-0.96%
2019/08/20	0	0.00	1	151.50	150.50	-1	2,431	-0.04%
2019/08/16	29	150.98	0	0.00	150.50	29	2,599	1.12%
2019/08/15	1	151.50	1	150.50	150.50	0	2,706	0.00%
2019/08/14	4	154.63	2	154.00	153.00	2	2,870	0.07%
2019/08/13	5	152.60	2	153.00	152.50	3	2,961	0.10%
2019/08/12	5	157.00	1	157.50	157.50	4	3,095	0.13%
2019/08/06	1	151.50	0	0.00	154.50	1	3,405	0.03%
2019/08/05	0	0.00	1	155.00	154.00	-1	3,451	-0.03%
2019/08/02	8	153.63	0	0.00	154.00	8	3,505	0.23%
2019/08/01	9	156.28	0	0.00	155.00	9	3,551	0.25%
2019/07/31	4	157.25	15	157.67	158.50	-11	3,599	-0.31%
2019/07/30	13	163.31	2	163.50	158.50	11	3,699	0.30%
2019/07/29	72	161.64	1	164.00	163.00	71	3,726	1.91%
2019/07/26	0	0.00	1	155.50	155.00	-1	3,668	-0.03%
2019/07/23	1	154.50	0	0.00	154.00	1	3,896	0.03%
2019/07/19	4	152.50	0	0.00	152.50	4	4,052	0.10%
2019/07/18	1	153.50	0	0.00	153.00	1	4,150	0.02%
2019/07/17	0	0.00	1	152.50	153.00	-1	4,369	-0.02%
2019/07/16	1	153.00	0	0.00	150.50	1	4,483	0.02%
2019/07/15	1	151.50	1	151.50	151.50	0	4,473	0.00%
2019/07/12	0	0.00	9	154.83	153.50	-9	4,472	-0.20%
2019/07/11	2	154.00	1	153.50	154.00	1	4,441	0.02%
2019/07/10	20	149.50	0	0.00	149.50	20	4,418	0.45%
2019/07/08	9	157.50	0	0.00	157.50	9	4,331	0.21%
2019/07/02	16	159.38	0	0.00	156.50	16	4,223	0.38%
2019/07/01	1	155.50	0	0.00	156.00	1	4,160	0.02%
2019/06/25	1	150.00	0	0.00	150.00	1	4,081	0.02%
2019/06/24	2	150.00	0	0.00	151.50	2	4,093	0.05%
2019/06/21	16	157.00	0	0.00	152.50	16	4,166	0.38%
2019/06/19	22	146.20	14	145.68	146.50	8	4,035	0.20%
2019/06/13	0	0.00	14	149.00	149.50	-14	4,068	-0.34%
2019/06/11	7	150.86	0	0.00	147.00	7	4,060	0.17%
2019/06/10	0	0.00	33	147.89	150.00	-33	3,997	-0.83%
2019/06/05	20	146.00	0	0.00	141.50	20	3,946	0.51%
2019/06/04	7	147.50	1	150.00	143.00	6	3,929	0.15%
2019/06/03	0	0.00	1	143.00	145.00	-1	3,893	-0.03%
2019/05/31	0	0.00	1	144.50	145.50	-1	3,880	-0.03%
2019/05/29	0	0.00	2	140.00	140.50	-2	3,844	-0.05%
2019/05/28	0	0.00	39	137.69	140.00	-39	3,817	-1.02%
2019/05/27	1	136.50	1	137.00	136.50	0	3,828	0.00%
2019/05/24	1	138.00	4	139.38	138.00	-3	3,858	-0.08%
2019/05/23	12	139.42	74	139.42	139.00	-62	3,807	-1.63%
2019/05/22	0	0.00	16	145.56	145.50	-16	3,718	-0.43%
2019/05/21	16	148.25	84	146.96	152.00	-68	3,624	-1.88%
2019/05/20	3	152.33	69	156.49	149.00	-66	3,453	-1.91%
2019/05/17	47	158.20	28	156.84	158.50	19	3,361	0.57%
2019/05/16	5	165.90	18	165.72	163.50	-13	3,183	-0.41%
2019/05/15	52	158.55	21	161.33	164.00	31	3,098	1.00%
2019/05/14	12	148.67	5	149.80	150.00	7	2,934	0.24%
2019/05/13	2	149.25	0	0.00	150.00	2	2,862	0.07%
2019/05/10	1	146.50	2	148.00	146.50	-1	2,791	-0.04%
2019/05/09	4	148.13	5	148.90	148.00	-1	2,729	-0.04%
2019/05/08	2	150.00	1	147.50	151.50	1	2,668	0.04%
2019/05/07	4	151.25	4	144.50	149.00	0	2,601	0.00%
2019/05/06	8	145.25	2	144.50	143.00	6	2,476	0.24%
2019/05/03	3	140.00	6	139.50	140.50	-3	2,352	-0.13%
2019/05/02	10	141.00	4	139.00	141.00	6	2,327	0.26%
2019/04/30	806	136.83	55	138.86	137.50	751	2,257	33.26%	大買/鉅額交易
2019/04/29	14	136.86	15	136.90	137.00	-1	2,129	-0.05%
2019/04/26	26	137.42	14	137.82	142.00	12	2,081	0.58%
2019/04/25	129	135.97	20	138.25	139.00	109	2,012	5.42%	大買/鉅額交易
2019/04/24	68	133.35	46	133.35	131.50	22	1,891	1.16%
2019/04/23	59	125.59	28	125.89	130.50	31	1,794	1.73%
2019/04/22	1,188	118.62	52.2	115.90	119.00	1,135.8	1,611	70.49%	大買/鉅額交易
2019/04/19	0	0.00	4	110.00	109.50	-4	1,547	-0.26%
2019/04/18	0	0.00	26	110.27	110.00	-26	1,550	-1.68%
2019/04/17	0	0.00	5	110.30	110.50	-5	1,545	-0.32%
2019/04/16	0	0.00	7	111.29	110.50	-7	1,544	-0.45%
2019/04/15	0	0.00	5	110.50	111.00	-5	1,549	-0.32%
2019/04/12	0	0.00	17	110.71	109.50	-17	1,549	-1.10%
2019/04/11	0	0.00	182	110.77	110.00	-182	1,547	-11.76%	大賣/鉅額交易
2019/04/10	0	0.00	10	110.50	111.00	-10	1,542	-0.65%
2019/04/09	0	0.00	31	108.63	109.50	-31	1,531	-2.02%
2019/04/08	20	109.25	9	108.72	109.00	11	1,534	0.72%
2019/04/03	0	0.00	6	108.00	109.50	-6	1,540	-0.39%
2019/04/02	0	0.00	2	109.00	108.00	-2	1,558	-0.13%
2019/04/01	0	0.00	4	108.50	108.50	-4	1,593	-0.25%
2019/03/29	1	109.00	0	0.00	108.50	1	1,662	0.06%
2019/03/27	0	0.00	4	106.25	107.50	-4	1,753	-0.23%
2019/03/26	0	0.00	47	110.89	108.00	-47	1,739	-2.70%
2019/03/25	44	112.65	0	0.00	113.50	44	1,625	2.71%
2019/03/22	0	0.00	42	110.33	111.00	-42	1,596	-2.63%
2019/03/21	87	111.25	0	0.00	111.50	87	1,572	5.53%
2019/03/20	6	105.75	1	106.50	106.00	5	1,506	0.33%
2019/03/18	1	105.50	0	0.00	104.50	1	1,535	0.07%
2019/03/15	13	107.65	0	0.00	105.00	13	1,541	0.84%
2019/03/14	4	106.00	0	0.00	106.50	4	1,549	0.26%
2019/03/11	11	104.68	0	0.00	104.00	11	1,574	0.70%
2019/03/08	28	104.57	6	105.00	105.50	22	1,583	1.39%
2019/03/07	4	108.38	0	0.00	104.50	4	1,584	0.25%
2019/03/06	66	105.49	0	0.00	106.50	66	1,569	4.20%
2019/02/27	65	105.01	0	0.00	104.50	65	1,581	4.11%
2019/02/26	0	0.00	46	103.72	102.50	-46	1,569	-2.93%
2019/02/25	92	104.98	37	101.95	106.50	55	1,544	3.56%
2019/02/22	44	100.05	15	98.98	100.50	29	1,466	1.98%
2019/02/21	0	0.00	42	98.47	98.00	-42	1,430	-2.94%
2019/02/20	49	99.10	28	98.81	98.30	21	1,415	1.48%
2019/02/19	8	97.00	0	0.00	96.80	8	1,383	0.58%
2019/02/18	0	0.00	2	96.80	96.30	-2	1,374	-0.15%
2019/02/14	3	96.90	13	96.65	95.30	-10	1,357	-0.74%
2019/02/13	26	95.13	0	0.00	95.70	26	1,338	1.94%
2019/01/29	8	94.14	0	0.00	94.30	8	1,313	0.61%
2019/01/28	5	93.80	29	95.05	93.80	-24	1,311	-1.83%
2019/01/25	18	93.72	0	0.00	94.50	18	1,306	1.38%
2019/01/23	9	92.81	0	0.00	94.10	9	1,280	0.70%
2019/01/22	0	0.00	4	92.20	92.20	-4	1,267	-0.32%
2019/01/15	4	95.00	11	94.46	95.20	-7	1,219	-0.57%
2019/01/14	14	100.50	0	0.00	97.00	14	1,199	1.17%
2019/01/11	17	98.81	1	99.30	98.50	16	1,144	1.40%
2019/01/09	2	93.00	1	93.70	92.90	1	1,077	0.09%
2019/01/08	8	92.70	0	0.00	92.90	8	1,066	0.75%
2019/01/07	4	93.20	0	0.00	93.30	4	1,058	0.38%
2019/01/03	0	0.00	2	91.50	91.80	-2	1,024	-0.20%
2018/12/27	3	88.20	0	0.00	88.30	3	992	0.30%
2018/12/24	0	0.00	22	92.10	91.00	-22	924	-2.38%
2018/12/22	2.2	95.73	2	97.20	93.50	0.2	879	0.02%
2018/12/21	8	92.38	2	90.25	94.40	6	794	0.76%
2018/12/20	0	0.00	3	86.37	86.30	-3	714	-0.42%
2018/12/18	0	0.00	5	82.70	83.00	-5	653	-0.76%
2018/12/12	26	82.50	0	0.00	82.50	26	627	4.14%
2018/12/11	33	82.10	0	0.00	82.00	33	612	5.39%
2018/12/10	4	77.40	31	77.40	78.80	-27	574	-4.70%
2018/11/26	6	64.80	8	64.90	65.00	-2	509	-0.39%
2018/11/20	0	0.00	0.1	62.00	62.00	-0.1	447	-0.02%
2018/10/24	12	55.50	0	0.00	55.60	12	352	3.40%
2018/10/05	1	57.70	0	0.00	57.90	1	354	0.28%
2018/10/03	0	0.00	9	58.90	58.90	-9	349	-2.57%
2018/09/26	0	0.00	1	59.70	59.70	-1	407	-0.25%
2018/09/21	10	59.70	0	0.00	59.50	10	487	2.05%
2018/09/20	0	0.00	4	59.70	59.70	-4	535	-0.75%
2018/09/17	4	60.35	0	0.00	60.00	4	605	0.66%
2018/08/15	0	0.00	12	59.64	59.70	-12	921	-1.30%
2018/08/10	0	0.00	5	60.40	60.60	-5	916	-0.55%
2018/08/09	8	60.60	0	0.00	60.60	8	919	0.87%
2018/08/02	2	58.70	0	0.00	58.70	2	931	0.21%
2018/07/17	0	0.00	54	57.21	57.50	-54	949	-5.69%
2018/07/02	0	0.00	18	59.12	58.90	-18	991	-1.82%
2018/06/29	8	66.20	0	0.00	66.40	8	976	0.82%
2018/06/27	0	0.00	8	66.15	66.20	-8	927	-0.86%
2018/06/26	0	0.00	24	65.50	65.60	-24	927	-2.59%
2018/06/25	0	0.00	13	66.72	66.40	-13	949	-1.37%
2018/06/21	12	68.10	0	0.00	68.50	12	1,166	1.03%
2018/06/20	14	67.00	0	0.00	67.10	14	1,138	1.23%
2018/06/14	5	68.20	0	0.00	68.00	5	1,084	0.46%
2018/05/25	0	0.00	8	64.26	64.20	-8	1,004	-0.80%
2018/05/23	0	0.00	19	63.90	63.90	-19	994	-1.91%
2018/05/14	0	0.00	3	65.10	65.10	-3	1,009	-0.30%
2018/05/11	4	65.60	0	0.00	65.50	4	1,008	0.40%
2018/05/09	15	65.40	0	0.00	65.20	15	997	1.50%
2018/05/03	16	65.06	0	0.00	65.20	16	990	1.62%
2018/04/25	3	64.13	0	0.00	64.20	3	993	0.30%
2018/04/24	2	64.20	16	64.00	64.30	-14	995	-1.41%
2018/04/18	0	0.00	21	63.80	63.80	-21	970	-2.16%
2018/03/30	0	0.00	6	65.82	65.20	-6	879	-0.68%
2018/03/29	10	65.70	60	65.70	65.50	-50	866	-5.77%
2018/03/28	0	0.00	60	65.21	65.70	-60	843	-7.12%
2018/03/27	6	64.80	60	65.01	64.80	-54	805	-6.70%
2018/03/26	20	63.55	150	64.40	64.40	-130	678	-19.15%	大賣/鉅額交易
2018/03/21	0	0.00	26	58.81	58.80	-26	567	-4.58%
2018/03/20	0	0.00	34	58.51	58.90	-34	577	-5.89%
2018/03/19	1	58.20	15	57.97	58.10	-14	591	-2.37%
2018/03/16	0	0.00	41	57.62	57.40	-41	608	-6.74%
2018/03/15	0	0.00	11	57.99	58.40	-11	600	-1.83%
2018/03/14	0	0.00	20	58.07	58.10	-20	613	-3.26%
2018/03/13	0	0.00	18	58.21	58.30	-18	625	-2.88%
2018/03/12	0	0.00	34	58.10	58.10	-34	631	-5.39%
2018/03/09	0	0.00	23	57.25	57.50	-23	645	-3.56%
2018/03/08	1	56.70	13	56.71	56.90	-12	658	-1.82%
2018/03/07	0	0.00	15	56.59	56.60	-15	689	-2.18%
2018/03/06	0	0.00	33	56.41	56.80	-33	724	-4.56%
2018/03/05	0	0.00	101	56.47	56.20	-101	753	-13.40%	大賣/鉅額交易
2018/03/02	0	0.00	29	57.48	57.80	-29	728	-3.98%
2018/03/01	0	0.00	57	57.66	58.10	-57	724	-7.86%
2018/02/27	0	0.00	39	58.87	58.10	-39	720	-5.41%
2018/02/26	0	0.00	26	59.31	59.10	-26	719	-3.62%
2018/02/23	0	0.00	17	59.59	59.50	-17	740	-2.30%
2018/02/07	486	59.46	16	59.51	59.20	470	842	55.76%	大買/鉅額交易
2018/02/06	3	58.10	0	0.00	58.10	3	839	0.36%
2018/02/05	2	58.50	0	0.00	59.60	2	834	0.24%
2018/01/16	11	59.70	5	59.70	59.60	6	831	0.72%
2018/01/15	3	59.40	0	0.00	59.20	3	848	0.35%
2018/01/02	0	0.00	1	59.90	59.90	-1	858	-0.12%