漢唐 (2404)-凱基-永康券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
383.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,281張
產業
上市其他電子類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	384.00	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	0.3	386.00	0	0.00	387.00	0.3	2,937	0.01%
2024/05/06	1.4	390.95	0	392.00	389.00	1.4	2,927	0.05%
2024/05/03	0	0.00	1	398.50	394.50	-1	2,912	-0.03%
2024/05/02	0.2	392.95	0	0.00	390.50	0.2	2,902	0.01%
2024/04/30	0	399.00	0	0.00	395.00	0	2,893	0.00%
2024/04/29	0.1	408.00	0	0.00	405.50	0.1	2,869	0.00%
2024/04/26	1.1	407.42	1.1	408.00	408.00	-0.1	2,860	0.00%
2024/04/25	1	408.25	0	0.00	408.00	1	2,850	0.04%
2024/04/24	0.1	407.50	1.1	412.95	412.50	-1	2,846	-0.04%
2024/04/23	0.1	401.50	0	0.00	401.50	0.1	2,825	0.00%
2024/04/22	1.1	391.63	0	0.00	394.50	1.1	2,809	0.04%
2024/04/19	3.1	397.73	2.3	394.62	399.50	0.9	2,769	0.03%
2024/04/18	0.1	424.00	0	0.00	418.00	0.1	2,694	0.00%
2024/04/17	0	426.00	0	0.00	432.00	0	2,650	0.00%
2024/04/16	0	0.00	17	404.62	407.50	-17	2,599	-0.65%
2024/04/15	1	416.50	2	414.41	416.00	-1	2,570	-0.04%
2024/04/12	0	0.00	2	415.25	415.50	-2	2,540	-0.08%
2024/04/11	0.1	399.42	0.1	399.00	401.50	0	2,506	0.00%
2024/04/10	0.5	395.00	0.1	406.50	404.50	0.4	2,509	0.02%
2024/04/09	0	397.00	0	0.00	399.50	0	2,478	0.00%
2024/04/08	0	393.00	0	0.00	394.50	0	2,455	0.00%
2024/04/03	2.2	398.48	0.1	402.00	398.00	2.1	2,438	0.09%
2024/04/02	1.1	406.55	1	404.98	406.50	0.1	2,411	0.00%
2024/04/01	0	388.50	0	0.00	390.00	0	2,348	0.00%
2024/03/29	1.1	388.76	0	0.00	393.00	1.1	2,311	0.05%
2024/03/28	1.7	404.71	1.1	411.81	388.50	0.6	2,155	0.03%
2024/03/27	2	386.25	2	398.00	400.00	0	2,033	0.00%
2024/03/26	9.1	375.49	2	365.00	377.50	7.1	1,904	0.37%
2024/03/25	8.2	388.08	0.5	391.85	380.50	7.8	1,897	0.41%
2024/03/22	0.1	393.05	0	0.00	380.50	0.1	1,902	0.01%
2024/03/21	0.1	404.50	0	0.00	409.50	0.1	1,894	0.00%
2024/03/20	2.6	429.98	0	433.50	413.00	2.5	1,870	0.13%
2024/03/19	2.6	408.48	0	0.00	414.00	2.6	1,781	0.15%
2024/03/18	4	367.25	0	0.00	376.50	4	1,774	0.23%
2024/03/15	1	384.03	1.2	382.09	342.50	-0.1	1,808	-0.01%
2024/03/14	0.3	385.21	0.1	379.00	378.00	0.2	1,779	0.01%
2024/03/13	0	0.00	0.1	407.00	419.50	-0.1	1,743	0.00%
2024/03/11	0.3	374.46	0	0.00	385.50	0.3	1,649	0.02%
2024/03/08	0	388.00	0.2	383.38	389.50	-0.2	1,580	-0.01%
2024/03/06	0.1	328.00	1	326.00	326.00	-0.9	1,316	-0.07%
2024/03/01	1	298.50	1	299.50	297.00	0	1,252	0.00%
2024/02/29	1	295.00	1	293.50	293.50	0	1,228	0.00%
2024/02/27	1	294.50	1	293.50	295.00	0	1,221	0.00%
2024/02/22	1	286.00	0	0.00	288.00	1	1,198	0.08%
2024/02/19	0.1	281.50	0	0.00	281.00	0.1	1,195	0.01%
2024/02/16	0	285.50	1	286.00	282.00	-1	1,205	-0.08%
2024/02/15	1	292.00	2	284.50	292.00	-1	1,198	-0.08%
2024/01/31	0	278.00	0	0.00	277.00	0	1,206	0.00%
2024/01/30	0	278.00	0.3	281.00	277.50	-0.2	1,214	-0.02%
2024/01/24	0.1	272.96	0	0.00	271.50	0.1	1,242	0.01%
2024/01/19	2	280.00	0	0.00	275.00	2	1,281	0.16%
2024/01/11	0	0.00	1	272.00	274.50	-1	1,299	-0.08%
2024/01/08	0	271.00	0	0.00	270.00	0	1,298	0.00%
2024/01/04	0	273.00	0	0.00	273.00	0	1,364	0.00%
2024/01/02	0	266.00	0	0.00	265.50	0	1,348	0.00%
2023/12/29	1	263.01	0	0.00	264.50	1	1,352	0.07%
2023/12/28	0.1	264.09	0	0.00	262.00	0.1	1,353	0.01%
2023/12/22	0	0.00	2	267.00	272.50	-2	1,328	-0.15%
2023/12/21	0	0.00	0.1	268.75	270.50	-0.1	1,302	0.00%
2023/12/19	0	0.00	0.2	267.44	269.50	-0.2	1,250	-0.02%
2023/12/18	0	273.50	0	0.00	273.00	0	1,224	0.00%
2023/12/15	0	275.50	0	0.00	273.00	0	1,197	0.00%
2023/12/13	0	0.00	0.1	274.50	276.00	-0.1	1,177	-0.01%
2023/12/12	0	0.00	0.1	264.00	270.00	-0.1	1,144	-0.01%
2023/12/11	0	0.00	1.1	252.94	254.00	-1.1	1,119	-0.09%
2023/12/06	0.1	247.00	0	0.00	250.00	0.1	1,208	0.01%
2023/12/05	0	246.33	0	0.00	245.50	0	1,218	0.00%
2023/12/01	0	0.00	1	246.50	248.00	-1	1,269	-0.08%
2023/11/29	0	247.00	0	0.00	248.00	0	1,263	0.00%
2023/11/28	0.1	246.50	0	0.00	247.50	0.1	1,264	0.01%
2023/11/24	0	0.00	0	245.00	244.50	0	1,260	0.00%
2023/11/21	0.1	245.00	0	0.00	245.50	0.1	1,275	0.01%
2023/11/17	0	243.00	0	0.00	242.00	0	1,274	0.00%
2023/11/15	0	242.50	0	0.00	242.00	0	1,293	0.00%
2023/11/14	1	245.50	0	0.00	243.00	1	1,295	0.08%
2023/11/08	0	244.50	0	0.00	243.00	0	1,347	0.00%
2023/10/31	1	243.00	1	243.50	240.00	0	1,438	0.00%
2023/10/30	1	247.50	1.1	243.95	241.00	-0.1	1,449	-0.01%
2023/10/26	0	236.00	0	0.00	237.00	0	1,477	0.00%
2023/10/24	0	235.50	0	0.00	238.00	0	1,463	0.00%
2023/10/20	0.1	237.67	0	0.00	238.50	0.1	1,467	0.00%
2023/10/19	0	0.00	0	235.00	235.00	0	1,470	0.00%
2023/10/13	0	0.00	0	237.50	238.00	0	1,514	0.00%
2023/10/12	0	0.00	1.1	231.55	238.50	-1.1	1,501	-0.07%
2023/10/11	0.1	223.50	0	0.00	222.50	0.1	1,461	0.01%
2023/10/06	0	0.00	0.2	223.63	221.00	-0.2	1,499	-0.01%
2023/10/05	0.2	225.00	0.1	225.50	223.00	0.1	1,533	0.01%
2023/09/27	1	228.50	0	0.00	230.00	1	1,605	0.06%
2023/09/25	0	0.00	1	231.50	230.00	-1	1,617	-0.06%
2023/09/22	1	226.00	0	0.00	229.50	1	1,614	0.06%
2023/09/18	0	0.00	1	238.00	232.50	-1	1,608	-0.06%
2023/09/11	0	0.00	0	231.50	233.00	0	1,576	0.00%
2023/09/08	0	0.00	1.5	232.00	230.00	-1.5	1,581	-0.09%
2023/09/07	0	0.00	1	231.00	230.50	-1	1,602	-0.06%
2023/09/06	0	0.00	1.1	225.57	225.50	-1.1	1,569	-0.07%
2023/08/30	0	217.00	0	0.00	216.50	0	1,538	0.00%
2023/08/28	0	217.50	0	0.00	214.00	0	1,546	0.00%
2023/08/25	1	218.00	0	0.00	220.00	1	1,537	0.07%
2023/08/24	0	219.50	0	0.00	218.50	0	1,535	0.00%
2023/08/23	1	219.00	0	0.00	221.00	1	1,542	0.06%
2023/08/18	1	231.91	1	228.00	225.00	0	1,527	0.00%
2023/08/17	0.1	227.38	2	230.00	230.50	-1.9	1,520	-0.12%
2023/08/11	1	223.50	0	0.00	223.50	1	1,452	0.07%
2023/08/09	0.1	224.17	0	0.00	225.50	0.1	1,439	0.00%
2023/08/04	0	0.00	1.8	223.84	225.50	-1.8	1,365	-0.13%
2023/08/01	1	224.00	0	0.00	222.00	1	1,331	0.08%
2023/07/31	0	0.00	1	220.00	220.50	-1	1,313	-0.08%
2023/07/28	0	0.00	0.5	215.00	216.00	-0.5	1,295	-0.04%
2023/07/27	0	213.50	0	0.00	214.50	0	1,289	0.00%
2023/07/18	0	208.00	0	0.00	208.50	0	1,277	0.00%
2023/07/17	0.2	209.83	0	0.00	208.00	0.2	1,262	0.01%
2023/07/13	1	208.00	0	0.00	207.00	1	1,254	0.08%
2023/07/12	1.1	218.64	0	0.00	219.50	1.1	1,218	0.09%
2023/07/11	0	0.00	1	222.50	221.50	-1	1,191	-0.08%
2023/07/06	0.3	224.48	0	0.00	225.50	0.3	1,163	0.02%
2023/07/03	0	219.50	5	219.50	220.00	-5	1,131	-0.44%
2023/06/29	1	218.00	0	0.00	218.00	1	1,157	0.09%
2023/06/28	0	0.00	1.1	220.36	220.00	-1.1	1,180	-0.09%
2023/06/21	5	217.50	0	0.00	217.50	5	1,335	0.38%
2023/06/20	1	214.50	0	0.00	213.50	1	1,329	0.08%
2023/06/19	0	0.00	0.1	219.15	217.50	-0.1	1,317	0.00%
2023/06/16	2.2	221.54	2	220.00	220.00	0.2	1,323	0.01%
2023/06/15	0	235.25	0	0.00	234.50	0	1,272	0.00%
2023/06/14	0	236.00	5	237.50	236.50	-5	1,301	-0.38%
2023/06/13	5.1	235.47	0	0.00	233.00	5.1	1,291	0.39%
2023/06/12	0.1	229.31	0	0.00	229.50	0.1	1,263	0.01%
2023/06/09	0.2	225.75	0	0.00	226.50	0.2	1,259	0.02%
2023/06/06	0	0.00	0.1	221.63	221.00	-0.1	1,285	-0.01%
2023/06/05	0	0.00	0.1	223.75	223.50	-0.1	1,285	-0.01%
2023/06/02	0	0.00	1.5	225.45	224.50	-1.5	1,286	-0.12%
2023/05/30	1	228.00	0	0.00	227.50	1	1,285	0.08%
2023/05/24	0	223.50	1	223.00	223.00	-1	1,287	-0.08%
2023/05/23	0	224.50	0	0.00	224.50	0	1,297	0.00%
2023/05/22	1	220.50	0	0.00	220.00	1	1,303	0.08%
2023/05/17	0	222.00	0	0.00	221.00	0	1,319	0.00%
2023/05/16	0	0.00	1	221.50	221.50	-1	1,325	-0.08%
2023/05/15	1.1	223.02	1	229.50	224.00	0.1	1,342	0.00%
2023/05/10	0	225.00	1	226.00	226.50	-1	1,335	-0.07%
2023/05/09	1	224.00	0	0.00	224.00	1	1,333	0.08%
2023/05/04	1	220.00	0	0.00	220.00	1	1,332	0.08%
2023/04/27	0	216.00	0	0.00	215.50	0	1,376	0.00%
2023/04/25	0	212.50	0	0.00	212.50	0	1,367	0.00%
2023/04/24	0	215.00	0	0.00	215.00	0	1,373	0.00%
2023/04/17	0.2	214.50	0	0.00	212.50	0.2	1,382	0.01%
2023/04/13	1.1	216.09	0	215.00	216.50	1.1	1,352	0.08%
2023/04/12	0.1	212.00	0	0.00	214.00	0.1	1,332	0.00%
2023/04/10	0	213.00	1.2	212.75	212.50	-1.2	1,320	-0.09%
2023/03/30	0	0.00	1	211.00	210.50	-1	1,303	-0.08%
2023/03/29	1	208.50	0	0.00	207.00	1	1,291	0.08%
2023/03/28	0.2	205.12	0	0.00	204.50	0.2	1,274	0.01%
2023/03/27	1.2	206.21	0	0.00	209.00	1.2	1,234	0.10%
2023/03/24	1.1	214.50	0	0.00	214.50	1.1	1,143	0.09%
2023/03/21	0	0.00	0.1	239.00	239.00	-0.1	1,118	0.00%
2023/03/20	0	231.25	0	0.00	236.50	0	1,104	0.00%
2023/03/17	0	228.00	0	0.00	228.00	0	1,073	0.00%
2023/03/16	0	221.00	0	0.00	221.00	0	1,034	0.00%
2023/03/15	0	0.00	3	226.50	224.00	-3	1,033	-0.29%
2023/03/14	0	227.50	0	0.00	224.00	0	1,031	0.00%
2023/03/13	0	229.00	0	0.00	229.00	0	1,029	0.00%
2023/02/20	0.1	218.00	0	0.00	220.00	0.1	952	0.01%
2023/02/13	0	0.00	0.2	213.50	218.00	-0.2	945	-0.02%
2023/02/08	1	214.50	0	0.00	214.50	1	897	0.11%
2023/02/02	0	0.00	0.1	210.00	210.50	-0.1	855	-0.01%
2023/01/31	1	205.50	6	204.50	206.00	-5	807	-0.62%
2023/01/30	1	203.00	1	204.50	204.50	0	786	0.00%
2023/01/16	0.1	196.00	0	0.00	196.50	0.1	753	0.01%
2023/01/11	0	0.00	2.2	197.41	197.00	-2.2	728	-0.31%
2022/12/30	0	0.00	1	182.50	183.00	-1	681	-0.15%
2022/12/26	0	181.50	0	0.00	181.00	0	663	0.00%
2022/12/22	0	185.00	0	0.00	186.50	0	665	0.00%
2022/12/21	0	185.00	0	0.00	185.00	0	664	0.00%
2022/12/20	0	188.00	0	0.00	184.00	0	658	0.00%
2022/12/19	0.1	188.50	0	0.00	188.00	0.1	651	0.01%
2022/12/13	0	180.50	0	0.00	179.00	0	630	0.00%
2022/12/12	0.1	187.35	0	0.00	189.00	0.1	606	0.02%
2022/12/09	0.2	189.00	0	0.00	188.50	0.2	620	0.02%
2022/12/07	0	0.00	1	190.99	187.00	-1	726	-0.14%
2022/12/06	0.1	186.83	1	187.50	186.50	-0.9	730	-0.12%
2022/12/02	0	0.00	0	180.55	181.50	0	701	-0.01%
2022/11/30	0.1	179.00	0	0.00	179.00	0.1	681	0.01%
2022/11/28	1	175.49	0	0.00	176.00	1	667	0.15%
2022/11/24	0.1	175.70	0	175.77	175.50	0	658	0.01%
2022/11/23	0.1	175.00	0	0.00	175.00	0.1	651	0.01%
2022/11/22	0.2	174.50	0	0.00	175.50	0.2	647	0.02%
2022/11/11	1	162.01	2	163.25	162.00	-1	569	-0.17%
2022/11/08	0	0.00	1	152.00	151.00	-1	543	-0.18%
2022/10/05	1	156.50	0	0.00	156.00	1	576	0.17%
2022/09/28	1	150.00	0	0.00	148.00	1	585	0.17%
2022/09/22	0	162.50	0	0.00	165.50	0	603	0.00%
2022/09/15	1	175.50	1	179.50	175.50	0	634	0.00%
2022/09/14	4	178.75	2	179.75	181.50	2	618	0.32%
2022/09/13	0	0.00	0.5	177.00	177.00	-0.5	522	-0.10%
2022/08/23	0	158.50	0	0.00	157.00	0	600	0.00%
2022/08/19	0.5	161.00	0	0.00	160.50	0.5	601	0.08%
2022/08/12	0	0.00	0.2	162.00	162.50	-0.2	594	-0.03%
2022/07/04	0.2	140.00	0	0.00	137.50	0.2	578	0.03%
2022/06/29	0	0.00	3	152.50	151.00	-3	575	-0.52%
2022/06/28	1	158.00	0	0.00	156.50	1	574	0.17%
2022/06/23	1	170.00	0	0.00	170.50	1	547	0.18%
2022/05/12	0	0.00	2	172.50	171.50	-2	690	-0.29%
2022/05/05	1	182.50	1	181.00	181.00	0	691	0.00%
2022/04/12	0	0.00	1	179.00	178.50	-1	724	-0.14%
2022/04/11	0	0.00	1	181.50	181.00	-1	754	-0.13%
2022/04/07	1	186.00	0	0.00	183.50	1	777	0.13%
2022/04/06	0	0.00	2	191.50	190.50	-2	769	-0.26%
2022/04/01	1	195.00	0	0.00	195.00	1	765	0.13%
2022/03/29	0	0.00	1	198.50	197.00	-1	803	-0.12%
2022/03/25	2	199.50	0	0.00	199.50	2	836	0.24%
2022/03/24	0	0.00	2	198.00	197.50	-2	864	-0.23%
2022/03/21	1	194.50	3	193.67	194.50	-2	890	-0.22%
2022/03/18	2.1	190.95	0	0.00	192.50	2.1	888	0.24%
2022/03/10	1	185.00	0	0.00	186.00	1	851	0.12%
2022/03/09	1	184.50	0	0.00	184.00	1	843	0.12%
2022/02/14	0	0.00	1	178.00	178.00	-1	885	-0.11%
2022/02/10	1	179.50	0	0.00	180.00	1	896	0.11%
2022/01/05	2	184.75	0	0.00	184.50	2	843	0.24%
2022/01/04	0	0.00	1	180.00	186.00	-1	834	-0.12%
2021/12/30	1	180.50	1	183.00	181.50	0	796	0.00%
2021/12/14	2	171.50	0	0.00	172.50	2	656	0.30%
2021/11/24	1	182.00	1	180.50	180.00	0	580	0.00%
2021/11/19	1	189.50	1	189.50	190.00	0	572	0.00%
2021/11/18	0	0.00	0	189.00	188.00	0	572	-0.01%
2021/11/16	0	0.00	2	190.00	190.50	-2	571	-0.35%
2021/11/15	1	187.00	0	0.00	187.00	1	574	0.17%
2021/11/11	0	189.00	0	0.00	190.00	0	588	0.01%
2021/11/10	1	184.50	0	0.00	185.00	1	579	0.17%
2021/10/01	0	174.00	0	0.00	173.00	0	853	0.00%
2021/09/30	0	0.00	1	177.00	177.00	-1	850	-0.12%
2021/09/27	1	171.00	0	0.00	171.50	1	866	0.12%
2021/09/07	1	188.00	0	0.00	186.50	1	1,050	0.10%
2021/09/03	0	0.00	7	192.00	192.00	-7	1,118	-0.63%
2021/08/23	7	190.50	0	0.00	191.00	7	1,218	0.57%
2021/08/11	0	0.00	0.1	205.50	206.00	-0.1	1,170	0.00%
2021/08/09	0	0.00	0	192.00	191.00	0	1,154	0.00%
2021/08/05	0	194.00	0	0.00	192.50	0	1,197	0.00%
2021/08/02	0	193.00	0	0.00	192.00	0	1,270	0.00%
2021/07/30	0	196.83	1	195.00	195.50	-1	1,267	-0.08%
2021/07/29	1	199.01	0	0.00	198.50	1	1,265	0.08%
2021/07/23	0	202.00	0	0.00	201.00	0	1,362	0.00%
2021/07/22	0	0.00	0.1	201.50	201.00	-0.1	1,361	-0.01%
2021/07/21	0.1	203.00	0	0.00	202.00	0.1	1,367	0.01%
2021/07/19	0.1	207.00	0	0.00	206.00	0.1	1,392	0.01%
2021/07/15	1	209.00	1	211.50	211.00	0	1,458	0.00%
2021/07/14	1.2	209.39	0	0.00	207.00	1.2	1,453	0.08%
2021/07/09	0	0.00	0.1	207.00	206.50	-0.1	1,449	0.00%
2021/07/05	1	212.50	0	0.00	212.00	1	1,637	0.06%
2021/07/01	1	210.01	0	0.00	209.00	1	1,707	0.06%
2021/06/30	0	0.00	0.8	213.50	212.50	-0.8	1,718	-0.04%
2021/06/29	1	213.50	1.2	213.67	213.50	-0.2	1,721	-0.01%
2021/06/24	8	212.00	0	0.00	214.00	8	1,729	0.46%
2021/06/23	0	210.00	0	0.00	211.50	0	1,736	0.00%
2021/06/22	0	0.00	8	215.00	210.00	-8	1,761	-0.45%
2021/06/21	0	220.00	2	218.50	216.00	-2	1,752	-0.11%
2021/06/18	0.5	225.00	0	0.00	222.00	0.5	1,741	0.03%
2021/06/16	0.5	242.00	25	241.00	239.50	-24.5	1,668	-1.47%
2021/06/15	1	242.00	0	0.00	242.50	1	1,664	0.06%
2021/05/17	0	215.00	0	0.00	214.50	0	1,701	0.00%
2021/05/05	0	0.00	1	232.00	229.00	-1	1,596	-0.06%
2021/05/04	0	0.00	8	226.00	228.00	-8	1,601	-0.50%
2021/05/03	1.1	238.80	0	0.00	233.50	1.1	1,583	0.07%
2021/04/29	0	0.00	0.1	244.50	243.50	-0.1	1,600	-0.01%
2021/04/28	4	247.50	0	0.00	246.50	4	1,722	0.23%
2021/04/26	2	246.25	1	249.00	248.00	1	1,788	0.06%
2021/04/22	0.1	246.00	0	0.00	245.00	0.1	1,900	0.00%
2021/04/21	2.1	251.53	2	251.00	250.50	0.1	1,878	0.00%
2021/04/19	0.1	260.00	0	0.00	256.50	0.1	1,878	0.01%
2021/04/14	2.2	255.34	0	0.00	261.50	2.2	1,870	0.12%
2021/04/13	0	0.00	5	262.00	260.50	-5	1,838	-0.27%
2021/04/12	0.1	270.00	0	0.00	268.50	0.1	1,789	0.00%
2021/04/09	1	272.00	2	265.50	265.00	-1	1,747	-0.06%
2021/04/08	8.1	265.97	3	266.00	266.50	5.1	1,697	0.30%
2021/04/07	6	253.83	1	254.00	253.50	5	1,623	0.31%
2021/04/06	0.2	252.00	0	0.00	251.00	0.2	1,615	0.01%
2021/03/26	0	0.00	1	249.00	247.50	-1	1,604	-0.06%
2021/03/25	0	0.00	3.1	249.94	247.50	-3.1	1,598	-0.19%
2021/03/19	0	239.50	0	0.00	243.50	0	1,534	0.00%
2021/03/18	6.1	238.61	0	0.00	240.50	6.1	1,521	0.40%
2021/03/17	1	233.00	0	0.00	233.00	1	1,558	0.06%
2021/03/12	1	231.00	0	0.00	233.00	1	1,550	0.06%
2021/03/09	2	229.50	0	0.00	230.00	2	1,555	0.13%
2021/03/04	0.1	236.00	0	0.00	235.00	0.1	1,561	0.01%
2021/02/26	0.1	237.50	0	0.00	237.00	0.1	1,583	0.01%
2021/02/25	0	0.00	0.1	239.00	239.00	-0.1	1,603	0.00%
2021/02/24	0.1	240.00	0	0.00	238.50	0.1	1,665	0.01%
2021/02/18	0	0.00	1	243.50	244.00	-1	1,702	-0.06%
2021/02/17	1	245.50	0	0.00	246.50	1	1,727	0.06%
2021/01/28	2.2	239.25	0	0.00	239.00	2.2	1,789	0.12%
2021/01/26	0.1	246.00	0	0.00	248.50	0.1	1,751	0.01%
2021/01/25	0.2	250.50	0	0.00	250.50	0.2	1,721	0.01%
2021/01/22	1	252.50	2	253.50	253.50	-1	1,697	-0.06%
2021/01/21	2	247.00	1	254.00	254.00	1	1,640	0.06%
2021/01/20	0	0.00	7	241.50	242.00	-7	1,510	-0.46%
2021/01/19	1.1	241.07	0	0.00	239.50	1.1	1,471	0.07%
2021/01/18	1	233.00	0	0.00	238.50	1	1,428	0.07%
2021/01/15	10	230.00	9	242.22	232.00	1	1,368	0.07%
2021/01/14	0	0.00	1	223.00	224.00	-1	1,307	-0.08%
2021/01/13	0	0.00	1	218.00	222.00	-1	1,286	-0.08%
2021/01/04	0	0.00	1	217.00	219.50	-1	1,215	-0.08%
2020/12/30	0	0.00	0.6	216.00	216.00	-0.6	1,201	-0.05%
2020/12/29	1	215.00	0	0.00	215.50	1	1,199	0.08%
2020/12/22	1	211.00	0	0.00	209.50	1	1,184	0.08%
2020/12/16	0.1	217.00	0	0.00	216.50	0.1	1,201	0.00%
2020/12/14	0.1	218.00	0	0.00	217.00	0.1	1,211	0.01%
2020/12/11	5	215.50	0	0.00	215.00	5	1,219	0.41%
2020/12/02	0	0.00	0.4	229.00	228.50	-0.4	1,136	-0.03%
2020/11/20	0	0.00	1	214.50	214.00	-1	1,129	-0.09%
2020/11/18	1	216.50	0	0.00	216.50	1	1,125	0.09%
2020/11/13	0.1	211.00	0	0.00	210.00	0.1	1,103	0.00%
2020/11/09	0	0.00	3	205.17	207.00	-3	1,079	-0.28%
2020/11/05	0.1	202.00	0	0.00	201.00	0.1	1,097	0.01%
2020/10/29	0	0.00	1	197.00	198.50	-1	1,151	-0.09%
2020/10/22	1	204.00	0	0.00	201.00	1	1,201	0.08%
2020/10/08	1	198.00	0	0.00	197.00	1	1,358	0.07%
2020/10/07	1	196.00	0	0.00	196.00	1	1,398	0.07%
2020/09/30	0.1	196.00	0	0.00	195.00	0.1	1,550	0.00%
2020/09/24	0	0.00	1	195.00	193.50	-1	1,580	-0.06%
2020/09/22	0	0.00	1	198.50	199.00	-1	1,581	-0.06%
2020/09/02	5	205.50	5	205.00	204.50	0	2,004	0.00%
2020/08/28	0	0.00	1	206.00	204.50	-1	2,052	-0.05%
2020/08/27	1	208.00	0	0.00	209.00	1	2,053	0.05%
2020/08/26	2	212.50	1	213.00	210.50	1	2,040	0.05%
2020/08/25	1	203.50	0	0.00	204.50	1	1,964	0.05%
2020/08/24	0	0.00	1	200.00	201.00	-1	2,004	-0.05%
2020/08/21	1	199.50	0	0.00	199.50	1	2,027	0.05%
2020/08/20	6	198.25	7	198.00	197.00	-1	2,028	-0.05%
2020/08/18	1	204.50	0	0.00	203.50	1	2,111	0.05%
2020/08/17	0	0.00	5	207.20	207.50	-5	2,107	-0.24%
2020/08/14	0	0.00	1	207.50	207.50	-1	2,123	-0.05%
2020/08/13	2	213.75	0	0.00	212.00	2	2,100	0.10%
2020/08/12	0	0.00	3	210.67	212.00	-3	2,092	-0.14%
2020/08/07	0	0.00	1.1	209.05	208.50	-1.1	2,124	-0.05%
2020/08/06	1	212.00	0	0.00	210.00	1	2,127	0.05%
2020/08/05	0	0.00	0.1	212.50	212.00	-0.1	2,159	0.00%
2020/08/04	0	0.00	0.2	211.00	207.50	-0.2	2,149	-0.01%
2020/07/31	1	205.00	0	0.00	205.50	1	2,157	0.05%
2020/07/28	1	207.00	0	0.00	202.50	1	2,146	0.05%
2020/07/27	1	211.00	0	0.00	210.00	1	2,117	0.05%
2020/07/24	4	205.75	0	0.00	204.50	4	2,083	0.19%
2020/07/22	2	211.00	0	0.00	209.00	2	2,053	0.10%
2020/07/21	0.1	211.50	5	211.00	209.50	-4.9	2,044	-0.24%
2020/07/20	5	209.50	0	0.00	209.50	5	2,011	0.25%
2020/07/16	5	209.50	0	0.00	210.50	5	2,014	0.25%
2020/07/15	5	221.50	1	218.48	214.50	4	1,991	0.20%
2020/07/14	2	222.00	4	218.25	219.50	-2	1,974	-0.10%
2020/07/13	1	217.51	1	223.00	219.50	0	1,937	0.00%
2020/07/10	0	0.00	6	206.17	206.00	-6	1,858	-0.32%
2020/07/09	0	0.00	3	211.00	209.00	-3	1,866	-0.16%
2020/07/08	1	205.50	0	0.00	205.50	1	1,845	0.05%
2020/07/07	0	0.00	1	205.00	206.50	-1	1,840	-0.05%
2020/06/23	3	202.00	0	0.00	202.50	3	1,863	0.16%
2020/06/22	1.2	200.26	4	202.75	201.00	-2.9	1,899	-0.15%
2020/06/18	11	208.91	0	0.00	210.00	11	1,847	0.60%
2020/06/16	2	223.50	5	222.20	224.00	-3	1,760	-0.17%
2020/06/12	0	0.00	1.2	214.92	217.00	-1.2	1,715	-0.07%
2020/06/11	0	0.00	2	223.00	218.00	-2	1,701	-0.12%
2020/06/10	1	221.50	0	0.00	222.00	1	1,687	0.06%
2020/06/08	1	216.50	1	218.00	217.00	0	1,761	0.00%
2020/06/05	6.1	214.33	0	0.00	214.00	6.1	1,765	0.35%
2020/06/04	0.1	214.50	0.1	214.50	214.00	0	1,789	0.00%
2020/06/03	0	0.00	1	214.00	215.00	-1	1,787	-0.06%
2020/06/02	0	0.00	0.1	215.50	215.50	-0.1	1,764	-0.01%
2020/05/29	0	0.00	1	212.00	210.00	-1	1,720	-0.06%
2020/05/28	5	204.50	0	0.00	205.00	5	1,696	0.29%
2020/05/26	1	210.50	0	208.50	208.50	1	1,688	0.06%
2020/05/25	2	205.00	14.4	206.95	209.00	-12.4	1,647	-0.75%
2020/05/22	3	196.17	4.1	197.24	197.00	-1.1	1,548	-0.07%
2020/05/19	6	193.50	0	0.00	192.00	6	1,534	0.39%
2020/05/15	8.1	194.83	10	203.00	195.00	-1.9	1,520	-0.13%
2020/05/12	0	0.00	4	196.00	197.50	-4	1,436	-0.28%
2020/05/11	1	190.00	0	0.00	190.50	1	1,409	0.07%
2020/05/05	0	187.00	0	0.00	186.50	0	1,420	0.00%
2020/04/30	5	188.50	0	0.00	189.50	5	1,446	0.35%
2020/04/29	1	188.00	9	188.00	188.50	-8	1,456	-0.55%
2020/04/27	0	0.00	1	186.00	185.50	-1	1,510	-0.07%
2020/04/24	0	0.00	1	184.50	184.00	-1	1,513	-0.07%
2020/04/22	0	0.00	1	181.00	183.50	-1	1,523	-0.07%
2020/04/21	5	185.50	4	183.00	183.00	1	1,533	0.07%
2020/04/16	1	184.00	0	0.00	184.50	1	1,583	0.06%
2020/04/15	0	0.00	10	186.00	185.00	-10	1,593	-0.63%
2020/04/13	0	0.00	0.1	175.50	175.00	-0.1	1,564	-0.01%
2020/04/08	2	175.25	0	0.00	175.50	2	1,612	0.12%
2020/04/07	0	0.00	10	173.50	174.50	-10	1,612	-0.62%
2020/04/01	0	0.00	1	165.00	165.00	-1	1,593	-0.06%
2020/03/31	4	163.25	1	164.50	165.50	3	1,602	0.19%
2020/03/27	12	163.21	1	161.50	161.50	11	1,752	0.63%
2020/03/26	2	163.00	0	0.00	161.00	2	1,875	0.11%
2020/03/25	4	158.00	0	0.00	159.50	4	1,923	0.21%
2020/03/18	0.2	145.00	0	0.00	145.00	0.2	1,926	0.01%
2020/03/13	5	151.50	6	155.58	158.50	-1	2,122	-0.05%
2020/03/12	9	171.44	5	169.80	168.00	4	2,161	0.19%
2020/03/11	1	178.50	0	0.00	177.00	1	2,128	0.05%
2020/03/09	1	179.50	0	0.00	179.50	1	2,083	0.05%
2020/03/06	10	185.00	0	0.00	185.50	10	2,076	0.48%
2020/03/04	0	0.00	1	185.50	185.50	-1	2,150	-0.05%
2020/03/03	1	182.00	10	186.50	186.50	-9	2,156	-0.42%
2020/03/02	0	0.00	1	180.00	179.50	-1	2,156	-0.05%
2020/02/27	1	184.00	0	0.00	183.50	1	2,176	0.05%
2020/02/24	5	186.00	0	0.00	185.50	5	2,198	0.23%
2020/02/21	1.1	187.09	0	0.00	188.00	1.1	2,290	0.05%
2020/02/18	5	186.00	1	187.00	185.00	4	2,474	0.16%
2020/02/17	4	186.00	0	0.00	186.00	4	2,487	0.16%
2020/02/04	0.3	187.00	0	0.00	187.50	0.3	2,567	0.01%
2020/01/30	0	0.00	10	189.50	184.50	-10	2,518	-0.40%
2020/01/17	0	0.00	0.1	199.00	199.00	-0.1	2,466	0.00%
2020/01/15	0	0.00	0.1	200.50	201.00	-0.1	2,484	0.00%
2020/01/14	1	200.50	6	198.50	200.50	-5	2,465	-0.20%
2020/01/13	1	193.50	1	194.50	194.50	0	2,402	0.00%
2020/01/10	0	0.00	1	190.00	190.00	-1	2,392	-0.04%
2020/01/09	0	0.00	2	190.00	193.00	-2	2,392	-0.08%
2020/01/07	2.2	188.77	0	0.00	189.00	2.2	2,393	0.09%
2020/01/06	2	190.00	0	0.00	190.00	2	2,419	0.08%
2020/01/02	1.1	195.05	2	194.50	195.00	-0.9	2,387	-0.04%
2019/12/27	0.3	196.00	2	197.25	196.00	-1.7	2,361	-0.07%
2019/12/26	2	195.50	1	197.00	197.50	1	2,349	0.04%
2019/12/25	5	196.20	0	0.00	195.50	5	2,344	0.21%
2019/12/24	3	197.00	3.1	199.44	197.50	-0.1	2,337	0.00%
2019/12/23	2	191.50	7	194.29	200.00	-5	2,280	-0.22%
2019/12/20	0	0.00	0.1	188.50	189.00	-0.1	2,319	0.00%
2019/12/19	2	185.50	6	186.08	187.50	-4	2,225	-0.18%
2019/12/18	0	0.00	2	182.00	182.50	-2	2,187	-0.09%
2019/12/17	3.1	182.48	1	183.00	183.00	2.1	2,192	0.10%
2019/12/16	3	182.17	1	182.00	182.00	2	2,208	0.09%
2019/12/12	6	183.83	3	184.67	183.50	3	2,201	0.14%
2019/12/11	2	180.50	0	0.00	178.50	2	2,112	0.09%
2019/12/09	0	0.00	8	178.00	180.50	-8	1,963	-0.41%
2019/12/06	1	171.00	0	0.00	171.00	1	1,855	0.05%
2019/12/05	0	0.00	1	172.50	173.00	-1	1,852	-0.05%
2019/12/04	0.1	172.00	0	0.00	171.00	0.1	1,856	0.01%
2019/11/29	1	174.50	0	0.00	175.50	1	1,833	0.05%
2019/11/27	2	173.75	1.1	173.45	173.50	0.9	1,884	0.05%
2019/11/26	0	0.00	2	173.00	172.50	-2	1,863	-0.11%
2019/11/22	0.1	168.00	1	168.00	167.50	-0.9	1,835	-0.05%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	2	169.00	0	0.00	169.00	2	1,833	0.11%
2019/11/19	6	172.08	1	173.00	173.00	5	1,749	0.29%
2019/11/18	3	174.67	5	173.60	172.00	-2	1,733	-0.12%
2019/11/15	0	0.00	7	168.00	168.50	-7	1,580	-0.44%
2019/11/13	3	166.00	0	0.00	167.50	3	1,561	0.19%
2019/11/12	2	161.50	1	164.00	166.00	1	1,545	0.06%
2019/11/06	0	0.00	1	163.50	164.00	-1	1,561	-0.06%
2019/11/05	1	163.00	0	0.00	163.00	1	1,555	0.06%
2019/11/04	4	162.50	0	0.00	162.00	4	1,578	0.25%
2019/11/01	1	159.00	0.3	161.00	161.00	0.7	1,581	0.04%
2019/10/22	0.1	156.00	0	0.00	155.50	0.1	1,837	0.01%
2019/10/21	0.1	156.00	0	0.00	156.00	0.1	1,850	0.01%
2019/10/17	1.1	154.05	0	0.00	154.50	1.1	1,895	0.06%
2019/10/16	0	0.00	1	158.00	155.00	-1	1,897	-0.05%
2019/10/15	0	0.00	1	157.50	156.50	-1	1,891	-0.05%
2019/10/14	1.1	160.23	1	160.00	157.50	0.1	1,894	0.01%
2019/10/04	0.1	160.50	0	0.00	160.50	0.1	1,940	0.01%
2019/09/27	1	167.00	0	0.00	164.50	1	2,136	0.05%
2019/09/26	4	167.25	5	168.30	168.50	-1	2,107	-0.05%
2019/09/25	4	167.25	7	168.79	163.00	-3	2,096	-0.14%
2019/09/19	2	163.00	1	161.00	159.00	1	1,984	0.05%
2019/09/18	0	0.00	0.1	160.00	160.50	-0.1	1,969	-0.01%
2019/09/17	0	0.00	1.2	157.42	157.50	-1.2	1,978	-0.06%
2019/09/16	2.1	154.98	0	0.00	155.00	2.1	2,109	0.10%
2019/09/11	0	0.00	1	154.50	154.00	-1	2,152	-0.05%
2019/09/09	0	0.00	2	155.25	155.00	-2	2,152	-0.09%
2019/09/06	1.1	155.00	0	0.00	155.00	1.1	2,161	0.05%
2019/09/05	2	158.00	0	0.00	157.50	2	2,170	0.09%
2019/09/03	0	0.00	1	157.00	155.00	-1	2,233	-0.04%
2019/09/02	2	156.50	2	157.50	156.50	0	2,272	0.00%
2019/08/30	2	155.50	2.3	155.00	155.00	-0.3	2,254	-0.01%
2019/08/29	0	0.00	1	153.00	153.00	-1	2,230	-0.04%
2019/08/28	1.1	152.00	0	0.00	152.00	1.1	2,285	0.05%
2019/08/22	0.1	148.50	0	0.00	148.50	0.1	2,384	0.00%
2019/08/20	1	150.00	0	0.00	150.50	1	2,431	0.04%
2019/08/16	2.2	149.59	0	0.00	150.50	2.2	2,599	0.08%
2019/08/13	0.1	152.50	1	153.00	152.50	-0.9	2,961	-0.03%
2019/08/08	1	156.50	0	0.00	157.00	1	3,188	0.03%
2019/08/07	4	155.13	0	0.00	155.00	4	3,350	0.12%
2019/08/02	0.1	154.00	0	0.00	154.00	0.1	3,505	0.00%
2019/08/01	1	156.00	1	157.50	155.00	0	3,551	0.00%
2019/07/31	0	0.00	2	159.75	158.50	-2	3,599	-0.06%
2019/07/30	8	160.88	3.1	162.85	158.50	4.9	3,699	0.13%
2019/07/29	3	163.00	1.3	162.89	163.00	1.7	3,726	0.05%
2019/07/26	2	156.25	0	0.00	155.00	2	3,668	0.05%
2019/07/23	0.1	153.50	2	154.75	154.00	-1.9	3,896	-0.05%
2019/07/19	0.1	152.50	0	0.00	152.50	0.1	4,052	0.00%
2019/07/17	0	152.00	0	0.00	153.00	0	4,369	0.00%
2019/07/16	0	150.50	0	0.00	150.50	0	4,483	0.00%
2019/07/15	2.1	151.99	0	0.00	151.50	2.1	4,473	0.05%
2019/07/12	1	155.46	0	0.00	153.50	1	4,472	0.02%
2019/07/11	0	154.00	0	0.00	154.00	0	4,441	0.00%
2019/07/10	1	149.50	0.1	150.00	149.50	0.9	4,418	0.02%
2019/07/03	0	0.00	0.1	155.00	155.00	-0.1	4,225	0.00%
2019/07/02	2	158.73	0	0.00	156.50	2	4,223	0.05%
2019/06/27	0	151.50	0	0.00	151.50	0	4,110	0.00%
2019/06/26	0	0.00	1	152.00	152.50	-1	4,086	-0.02%
2019/06/24	0	150.50	0	0.00	151.50	0	4,093	0.00%
2019/06/21	0	0.00	3	154.17	152.50	-3	4,166	-0.07%
2019/06/19	2.1	146.01	0	0.00	146.50	2.1	4,035	0.05%
2019/06/18	0	146.00	0	0.00	147.00	0	4,080	0.00%
2019/06/17	0	146.00	0	0.00	146.00	0	4,078	0.00%
2019/06/14	0	148.50	0	0.00	148.50	0	4,071	0.00%
2019/06/13	0	149.00	0	0.00	149.50	0	4,068	0.00%
2019/06/12	0	150.00	0	0.00	150.00	0	4,066	0.00%
2019/06/11	2	149.75	1	153.50	147.00	1	4,060	0.02%
2019/06/10	0	0.00	3	148.50	150.00	-3	3,997	-0.08%
2019/06/05	0	141.50	1	143.48	141.50	-1	3,946	-0.02%
2019/06/03	0.1	144.50	0	0.00	145.00	0.1	3,893	0.00%
2019/05/31	1.1	145.50	1	144.50	145.50	0.1	3,880	0.00%
2019/05/29	0.1	140.00	0	0.00	140.50	0.1	3,844	0.00%
2019/05/28	1	138.51	1	137.50	140.00	0	3,817	0.00%
2019/05/27	4.2	138.17	6	136.25	136.50	-1.8	3,828	-0.05%
2019/05/24	3	138.67	2	140.25	138.00	1	3,858	0.03%
2019/05/23	4	140.88	0	0.00	139.00	4	3,807	0.11%
2019/05/22	3	149.00	2	149.00	145.50	1	3,718	0.03%
2019/05/21	3	146.83	4	144.13	152.00	-1	3,624	-0.03%
2019/05/20	2	156.75	0	0.00	149.00	2	3,453	0.06%
2019/05/17	2	157.50	3	157.50	158.50	-1	3,361	-0.03%
2019/05/14	4	148.75	1	148.50	150.00	3	2,934	0.10%
2019/05/13	10	149.60	10	150.50	150.00	0	2,862	0.00%
2019/05/10	0	0.00	2	148.00	146.50	-2	2,791	-0.07%
2019/05/09	1	150.00	3.1	149.27	148.00	-2.1	2,729	-0.08%
2019/05/08	35.1	150.30	34	150.13	151.50	1.1	2,668	0.04%
2019/05/07	15	147.97	16	149.41	149.00	-1	2,601	-0.04%
2019/05/06	41	145.74	39	140.85	143.00	2	2,476	0.08%
2019/05/03	36	140.46	37	140.74	140.50	-1	2,352	-0.04%
2019/05/02	9	139.00	13	139.23	141.00	-4	2,327	-0.17%
2019/04/30	3	132.50	3	135.50	137.50	0	2,257	0.00%
2019/04/29	2.2	138.05	1	138.50	137.00	1.2	2,129	0.06%
2019/04/26	0	0.00	4	138.63	142.00	-4	2,081	-0.19%
2019/04/25	1	138.00	1	140.00	139.00	0	2,012	0.00%
2019/04/24	21	132.29	17	130.68	131.50	4	1,891	0.21%
2019/04/23	5	128.50	6	119.75	130.50	-1	1,794	-0.06%
2019/04/18	0	0.00	1	110.50	110.00	-1	1,550	-0.06%
2019/04/17	0	0.00	2	110.50	110.50	-2	1,545	-0.13%
2019/04/15	2	110.50	0	0.00	111.00	2	1,549	0.13%
2019/04/11	5	111.00	5	111.00	110.00	0	1,547	0.00%
2019/04/10	0	0.00	5	110.50	111.00	-5	1,542	-0.32%
2019/04/03	1	108.50	0	0.00	109.50	1	1,540	0.06%
2019/04/01	5	109.00	0	0.00	108.50	5	1,593	0.31%
2019/03/28	2.1	108.00	0	0.00	108.00	2.1	1,734	0.12%
2019/03/27	0	0.00	2	108.50	107.50	-2	1,753	-0.11%
2019/03/26	6	110.17	4	110.00	108.00	2	1,739	0.11%
2019/03/22	2	110.50	0	0.00	111.00	2	1,596	0.13%
2019/03/21	0	0.00	2	111.00	111.50	-2	1,572	-0.13%
2019/03/20	2	106.00	0	0.00	106.00	2	1,506	0.13%
2019/03/11	3	104.00	3	105.00	104.00	0	1,574	0.00%
2019/03/07	2	106.50	4	107.50	104.50	-2	1,584	-0.13%
2019/02/26	0	0.00	0.6	102.00	102.50	-0.6	1,569	-0.04%
2019/02/22	0	0.00	1	100.00	100.50	-1	1,466	-0.07%
2019/02/14	1	96.70	0	0.00	95.30	1	1,357	0.07%
2019/01/30	2	94.10	0	0.00	94.00	2	1,316	0.15%
2019/01/28	1	95.00	0	0.00	93.80	1	1,311	0.08%
2019/01/21	0	0.00	1	93.00	93.60	-1	1,255	-0.08%
2019/01/11	1	99.20	10.6	97.98	98.50	-9.6	1,144	-0.84%
2018/12/27	1	87.60	0	0.00	88.30	1	992	0.10%
2018/12/25	0	0.00	2	88.50	88.50	-2	956	-0.21%
2018/12/20	0	0.00	1	86.80	86.30	-1	714	-0.14%
2018/12/12	1	82.50	1	82.20	82.50	0	627	0.00%
2018/12/10	2.2	77.41	0	0.00	78.80	2.2	574	0.38%
2018/11/26	0	0.00	1	65.50	65.00	-1	509	-0.20%
2018/11/23	0	0.00	2	63.85	63.90	-2	501	-0.40%
2018/11/22	0	0.00	1	63.00	63.30	-1	481	-0.21%
2018/11/20	0	0.00	3	62.00	62.00	-3	447	-0.67%
2018/11/19	1	60.90	1	61.60	61.70	0	430	0.00%
2018/11/15	1	60.30	0	0.00	60.20	1	381	0.26%
2018/10/19	0	0.00	4	55.80	55.90	-4	351	-1.14%
2018/10/17	4	56.90	0	0.00	56.60	4	353	1.13%
2018/10/15	0	56.70	0	0.00	56.70	0	354	0.00%
2018/10/12	0	0.00	2	55.20	57.50	-2	354	-0.56%
2018/10/09	2	57.80	0	0.00	58.00	2	343	0.58%
2018/09/27	1	59.10	0	0.00	59.00	1	403	0.25%
2018/09/19	0	0.00	2	60.30	59.80	-2	561	-0.36%
2018/09/14	0	0.00	5	60.50	60.80	-5	627	-0.80%
2018/09/11	3	60.17	0	0.00	60.50	3	711	0.42%
2018/09/10	0	0.00	2	59.05	59.20	-2	732	-0.27%
2018/09/03	0	0.00	1	61.50	61.60	-1	867	-0.12%
2018/08/15	1	59.70	0	0.00	59.70	1	921	0.11%
2018/08/09	0	0.00	2	60.40	60.60	-2	919	-0.22%
2018/07/24	0	0.00	1	57.90	58.10	-1	948	-0.11%
2018/07/16	2	58.10	0	0.00	58.10	2	955	0.21%
2018/07/11	1	56.20	0	0.00	56.30	1	971	0.10%
2018/07/09	1	57.30	0	0.00	57.80	1	972	0.10%
2018/06/29	4	66.30	0	0.00	66.40	4	976	0.41%
2018/06/26	1	65.40	0	0.00	65.60	1	927	0.11%
2018/06/25	5	66.62	0	0.00	66.40	5	949	0.53%
2018/06/21	1	68.10	0	0.00	68.50	1	1,166	0.09%
2018/06/19	1	66.70	0	0.00	66.60	1	1,117	0.09%
2018/06/15	9	67.10	0	0.00	67.20	9	1,098	0.82%
2018/06/06	0	0.00	2	66.40	66.30	-2	985	-0.20%
2018/05/22	1	64.80	0	0.00	64.50	1	987	0.10%
2018/04/23	1	64.70	0	0.00	64.30	1	993	0.10%
2018/04/18	0	0.00	2	63.75	63.80	-2	970	-0.21%
2018/04/10	0	0.00	1	66.00	65.60	-1	955	-0.10%
2018/04/09	1	66.90	0	0.00	66.50	1	946	0.11%
2018/04/03	1	67.00	2	66.80	67.00	-1	941	-0.11%
2018/04/02	1	66.70	1	67.60	66.50	0	922	0.00%
2018/03/31	0	0.00	1	65.60	65.60	-1	884	-0.11%
2018/03/30	2	65.30	0	0.00	65.20	2	879	0.23%
2018/03/29	1	65.70	1	65.80	65.50	0	866	0.00%
2018/03/27	1	65.60	1	65.60	64.80	0	805	0.00%
2018/03/26	1	62.70	0	0.00	64.40	1	678	0.15%
2018/03/05	1	56.30	0	0.00	56.20	1	753	0.13%
2018/03/01	1	57.50	1	57.90	58.10	0	724	0.00%
2018/02/06	1	58.00	0	0.00	58.10	1	839	0.12%
2018/01/24	0	0.00	1	60.40	60.30	-1	844	-0.12%
2018/01/23	1	61.10	0	0.00	60.70	1	843	0.12%
2018/01/22	5	60.20	10	60.20	61.00	-5	837	-0.60%
2018/01/16	0	0.00	1	59.60	59.60	-1	831	-0.12%
2018/01/12	0	0.00	1	59.00	58.80	-1	857	-0.12%
2018/01/05	1	60.20	0	0.00	60.20	1	828	0.12%
2018/01/03	1	60.20	0	0.00	60.10	1	859	0.12%