漢唐 (2404)-華南永昌-大安券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市其他電子類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	406.50	2.1	411.90	412.50	-1.1	2,846	-0.04%
2024/04/23	0	401.00	0	0.00	401.50	0	2,825	0.00%
2024/04/22	0.1	389.01	1	390.60	394.50	-0.9	2,809	-0.03%
2024/04/19	1.3	399.42	1	405.50	399.50	0.3	2,769	0.01%
2024/04/18	1	419.51	1	418.00	418.00	0	2,694	0.00%
2024/04/17	1	431.00	0.1	427.50	432.00	1	2,650	0.04%
2024/04/16	0	408.05	0	0.00	407.50	0	2,599	0.00%
2024/04/15	0	416.00	0	0.00	416.00	0	2,570	0.00%
2024/04/12	1	409.50	1	413.50	415.50	0	2,540	0.00%
2024/04/11	1	396.51	1	400.00	401.50	0	2,506	0.00%
2024/04/10	1	405.00	1	406.99	404.50	0	2,509	0.00%
2024/04/08	0	392.50	0	0.00	394.50	0	2,455	0.00%
2024/04/03	1	399.00	1	398.00	398.00	0	2,438	0.00%
2024/04/02	0	0.00	0.1	402.31	406.50	-0.1	2,411	-0.01%
2024/04/01	1	388.51	1	390.00	390.00	0	2,348	0.00%
2024/03/29	0	0.00	38.1	397.53	393.00	-38.1	2,311	-1.65%
2024/03/28	0	0.00	10	393.20	388.50	-10	2,155	-0.46%
2024/03/27	2	400.00	0	0.00	400.00	2	2,033	0.10%
2024/03/26	1.1	379.46	0	0.00	377.50	1.1	1,904	0.06%
2024/03/25	0	0.00	13	388.42	380.50	-13	1,897	-0.69%
2024/03/22	31.2	381.85	4	394.00	380.50	27.2	1,902	1.43%
2024/03/21	14	412.14	2	409.50	409.50	12	1,894	0.63%
2024/03/20	5	426.15	22	422.59	413.00	-17	1,870	-0.91%
2024/03/19	29	414.00	1	412.00	414.00	28	1,781	1.57%
2024/03/18	10	372.90	16	361.69	376.50	-6	1,774	-0.34%
2024/03/15	11	342.50	0	0.00	342.50	11	1,808	0.61%
2024/03/14	1	390.97	0	398.00	378.00	1	1,779	0.06%
2024/03/13	0	0.00	1	418.50	419.50	-1	1,743	-0.06%
2024/03/12	1	381.00	2.5	393.80	398.00	-1.5	1,706	-0.09%
2024/03/11	6	367.00	6	374.17	385.50	0	1,649	0.00%
2024/03/08	10	380.05	9	372.44	389.50	1	1,580	0.06%
2024/03/07	2	341.74	3	342.50	358.50	-1	1,391	-0.07%
2024/03/06	1	325.00	0.1	316.50	326.00	0.9	1,316	0.07%
2024/03/05	0	304.00	0	0.00	309.50	0	1,278	0.00%
2024/03/01	0.1	297.00	0	0.00	297.00	0.1	1,252	0.01%
2024/02/27	1	294.00	1	289.00	295.00	0	1,221	0.00%
2024/02/26	0	0.00	0	293.50	290.50	0	1,208	0.00%
2024/02/23	0	0.00	0.2	290.00	289.00	-0.2	1,202	-0.02%
2024/02/22	0	0.00	0.1	288.00	288.00	-0.1	1,198	-0.01%
2024/02/21	0	0.00	0	287.00	285.00	0	1,194	0.00%
2024/02/20	0	0.00	1	287.98	283.00	-1	1,197	-0.08%
2024/02/16	0	0.00	0	283.00	282.00	0	1,205	0.00%
2024/02/15	1	284.00	1	292.00	292.00	0	1,198	0.00%
2024/01/31	0	0.00	0.1	277.50	277.00	-0.1	1,206	0.00%
2024/01/30	0	0.00	1	282.00	277.50	-1	1,214	-0.08%
2024/01/29	0	0.00	1	280.96	281.00	-1	1,213	-0.08%
2024/01/26	0	274.50	0	0.00	274.50	0	1,211	0.00%
2024/01/15	0	0.00	0	275.25	277.00	0	1,274	0.00%
2024/01/12	0	272.00	0	0.00	272.00	0	1,284	0.00%
2024/01/11	0	0.00	2	271.00	274.50	-2	1,299	-0.15%
2024/01/10	0	0.00	1	277.00	276.50	-1	1,305	-0.08%
2024/01/09	2	275.00	1	271.50	274.00	1	1,302	0.08%
2024/01/08	0	269.50	0	0.00	270.00	0	1,298	0.00%
2024/01/05	0	271.00	0	0.00	271.00	0	1,321	0.00%
2024/01/04	0	0.00	2.8	271.68	273.00	-2.8	1,364	-0.21%
2024/01/02	0	266.00	0	0.00	265.50	0	1,348	0.00%
2023/12/29	2	263.00	0	0.00	264.50	2	1,352	0.15%
2023/12/28	0	265.00	1	266.00	262.00	-1	1,353	-0.07%
2023/12/27	0	266.50	0	0.00	263.00	0	1,350	0.00%
2023/12/26	0	268.50	0	0.00	268.00	0	1,342	0.00%
2023/12/25	0	269.58	0	0.00	267.00	0	1,336	0.00%
2023/12/22	0	267.00	0	0.00	272.50	0	1,328	0.00%
2023/12/21	0	269.00	0	0.00	270.50	0	1,302	0.00%
2023/12/20	1	271.49	0	0.00	272.00	1	1,276	0.08%
2023/12/19	3	268.00	1	269.50	269.50	2	1,250	0.16%
2023/12/18	0	273.00	0	277.00	273.00	0	1,224	0.00%
2023/12/14	0	0.00	1	278.95	282.50	-1	1,190	-0.09%
2023/12/13	3	274.17	4	275.88	276.00	-1	1,177	-0.08%
2023/12/12	1	269.50	6	264.59	270.00	-5	1,144	-0.44%
2023/12/11	0.3	249.83	2	252.25	254.00	-1.7	1,119	-0.15%
2023/12/04	0	0.00	2	248.50	249.00	-2	1,256	-0.16%
2023/11/30	1	245.00	0	0.00	244.50	1	1,268	0.08%
2023/11/28	0	0.00	0.1	247.00	247.50	-0.1	1,264	-0.01%
2023/11/27	0	0.00	1	247.50	246.50	-1	1,260	-0.08%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/11/20	1	243.00	0	0.00	243.00	1	1,271	0.08%
2023/11/16	0	242.00	0.2	243.50	242.50	-0.2	1,286	-0.02%
2023/11/15	1	244.00	0	0.00	242.00	1	1,293	0.08%
2023/11/13	0	0.00	1	245.50	246.00	-1	1,320	-0.08%
2023/11/10	0	246.00	1	248.00	246.00	-1	1,331	-0.07%
2023/11/09	0	0.00	1	245.50	244.50	-1	1,328	-0.08%
2023/11/08	1	243.00	0	0.00	243.00	1	1,347	0.07%
2023/11/07	0.1	247.00	0	0.00	247.00	0.1	1,355	0.01%
2023/10/31	0.1	241.50	0	0.00	240.00	0.1	1,438	0.01%
2023/10/30	0	0.00	1	247.00	241.00	-1	1,449	-0.07%
2023/10/27	0	0.00	0	242.00	242.00	0	1,463	0.00%
2023/10/18	0	0.00	2	236.50	235.00	-2	1,474	-0.14%
2023/10/16	1	238.00	0	0.00	239.00	1	1,508	0.07%
2023/10/13	0	0.00	2	241.75	238.00	-2	1,514	-0.13%
2023/10/12	0	0.00	14.4	234.85	238.50	-14.4	1,501	-0.96%
2023/10/06	1	221.00	0	0.00	221.00	1	1,499	0.07%
2023/10/05	5.3	222.96	0	0.00	223.00	5.3	1,533	0.34%
2023/10/04	0.1	227.00	0	0.00	226.00	0.1	1,551	0.00%
2023/10/03	0	0.00	0.1	229.50	228.00	-0.1	1,572	0.00%
2023/09/28	3	227.50	0	0.00	227.50	3	1,592	0.19%
2023/09/25	0	0.00	6	230.75	230.00	-6	1,617	-0.37%
2023/09/20	3	229.17	0	0.00	230.00	3	1,618	0.19%
2023/09/19	0	0.00	5	236.50	234.50	-5	1,620	-0.31%
2023/09/18	3	233.00	1	237.50	232.50	2	1,608	0.12%
2023/09/15	0.1	237.50	0	0.00	236.50	0.1	1,600	0.00%
2023/09/14	0	0.00	2	235.50	235.50	-2	1,591	-0.13%
2023/09/13	0	226.50	0	0.00	228.00	0	1,559	0.00%
2023/09/11	1	233.00	2	232.75	233.00	-1	1,576	-0.06%
2023/09/07	2	231.00	2	231.00	230.50	0	1,602	0.00%
2023/09/01	0	0.00	1	218.00	218.00	-1	1,537	-0.07%
2023/08/31	1	217.00	0	0.00	217.50	1	1,535	0.07%
2023/08/28	3	215.83	0	0.00	214.00	3	1,546	0.19%
2023/08/22	1	219.00	0	0.00	218.50	1	1,541	0.06%
2023/08/21	1	222.00	0	0.00	222.50	1	1,535	0.07%
2023/08/11	4.1	224.57	0	0.00	223.50	4.1	1,452	0.28%
2023/08/10	0	0.00	2	229.00	228.00	-2	1,439	-0.14%
2023/08/09	3	223.67	0	0.00	225.50	3	1,439	0.21%
2023/08/08	1	232.50	0	0.00	232.00	1	1,415	0.07%
2023/08/07	0	0.00	8	231.63	234.00	-8	1,407	-0.57%
2023/08/02	2	219.50	2	226.50	221.00	0	1,351	0.00%
2023/08/01	0	0.00	7	223.43	222.00	-7	1,331	-0.53%
2023/07/31	9	220.83	3	221.17	220.50	6	1,313	0.46%
2023/07/28	0	0.00	0.1	215.50	216.00	-0.1	1,295	-0.01%
2023/07/24	0	212.50	0	0.00	212.50	0	1,296	0.00%
2023/07/11	0	0.00	1	222.00	221.50	-1	1,191	-0.08%
2023/07/05	1	222.50	2	225.50	225.00	-1	1,156	-0.09%
2023/07/04	1	219.50	0	0.00	223.00	1	1,141	0.09%
2023/06/27	0	0.00	1	219.00	218.50	-1	1,226	-0.08%
2023/06/21	0	0.00	5	217.60	217.50	-5	1,335	-0.37%
2023/06/20	3.1	214.53	0	0.00	213.50	3.1	1,329	0.23%
2023/06/16	13	220.27	10	221.10	220.00	3	1,323	0.23%
2023/06/15	3	234.17	0	0.00	234.50	3	1,272	0.24%
2023/06/14	6	237.00	14	237.00	236.50	-8	1,301	-0.61%
2023/06/13	6	234.50	1	234.00	233.00	5	1,291	0.39%
2023/06/09	0	0.00	2	225.50	226.50	-2	1,259	-0.16%
2023/06/08	0	0.00	5	223.70	223.50	-5	1,268	-0.39%
2023/06/07	0.1	223.50	3	223.50	223.50	-2.9	1,282	-0.23%
2023/06/06	1	221.00	0	0.00	221.00	1	1,285	0.08%
2023/06/05	3	223.17	0	0.00	223.50	3	1,285	0.23%
2023/06/02	2	225.50	2	225.50	224.50	0	1,286	0.00%
2023/05/26	1	225.50	0	0.00	224.50	1	1,282	0.08%
2023/05/25	0	0.00	3	225.17	226.50	-3	1,290	-0.23%
2023/05/11	0.1	226.50	0	0.00	225.00	0.1	1,334	0.01%
2023/05/10	0	0.00	0.1	226.00	226.50	-0.1	1,335	-0.01%
2023/05/09	0	0.00	2	224.50	224.00	-2	1,333	-0.15%
2023/05/08	0	0.00	2.3	223.00	223.00	-2.3	1,334	-0.17%
2023/05/02	0	0.00	1	216.50	217.50	-1	1,360	-0.07%
2023/04/28	0	0.00	2	215.50	216.50	-2	1,385	-0.14%
2023/04/26	1	212.50	1	209.50	215.00	0	1,368	0.00%
2023/04/25	3	215.67	0	0.00	212.50	3	1,367	0.22%
2023/04/24	3	214.83	1	215.00	215.00	2	1,373	0.15%
2023/04/18	1	210.50	2	210.00	210.00	-1	1,395	-0.07%
2023/04/17	2	212.50	0	0.00	212.50	2	1,382	0.14%
2023/04/14	1	216.50	0	0.00	216.50	1	1,364	0.07%
2023/04/13	15.1	217.99	2	215.50	216.50	13.1	1,352	0.97%
2023/04/12	0	214.00	1	212.50	214.00	-1	1,332	-0.07%
2023/04/11	1	213.50	0	0.00	211.00	1	1,327	0.08%
2023/03/30	0	0.00	1	211.00	210.50	-1	1,303	-0.08%
2023/03/28	2	204.00	2.2	204.87	204.50	-0.2	1,274	-0.01%
2023/03/27	10	204.95	0	0.00	209.00	10	1,234	0.81%
2023/03/24	1.4	214.50	29	214.50	214.50	-27.7	1,143	-2.42%
2023/03/23	1	238.00	31	239.50	238.00	-30	1,106	-2.71%
2023/03/22	1	239.00	0	0.00	238.50	1	1,101	0.09%
2023/03/21	3	240.00	0	0.00	239.00	3	1,118	0.27%
2023/03/20	5	235.50	2.1	235.72	236.50	3	1,104	0.27%
2023/03/16	3	220.83	0	0.00	221.00	3	1,034	0.29%
2023/03/15	1	225.50	0	0.00	224.00	1	1,033	0.10%
2023/03/14	3	227.00	1	227.00	224.00	2	1,031	0.19%
2023/03/13	0.2	228.00	0	0.00	229.00	0.2	1,029	0.01%
2023/03/10	3.1	228.51	0	0.00	228.50	3.1	1,016	0.30%
2023/03/08	4	232.25	0	0.00	233.50	4	1,008	0.40%
2023/03/07	2	235.50	0	0.00	235.00	2	1,002	0.20%
2023/03/03	1	231.50	3	228.50	229.50	-2	991	-0.20%
2023/02/23	5	225.40	6	225.58	225.00	-1	965	-0.10%
2023/02/22	8	221.63	3	222.50	223.50	5	956	0.52%
2023/02/21	4	220.75	12	222.17	223.00	-8	949	-0.84%
2023/02/20	6	218.17	0	0.00	220.00	6	952	0.63%
2023/02/17	0	0.00	5	218.00	218.00	-5	957	-0.52%
2023/02/16	8	218.75	0	0.00	219.50	8	962	0.83%
2023/02/15	0	0.00	18	218.28	216.00	-18	977	-1.84%
2023/02/14	13	219.65	0	0.00	220.00	13	963	1.35%
2023/02/13	41.5	217.41	0	0.00	218.00	41.5	945	4.39%
2023/02/09	3	214.50	2	214.00	214.50	1	902	0.11%
2023/02/08	0	0.00	4	216.00	214.50	-4	897	-0.45%
2023/02/07	0	0.00	2	212.00	212.50	-2	886	-0.23%
2023/02/06	1.1	208.97	1	210.50	211.00	0.1	874	0.01%
2023/02/03	0	0.00	1.2	208.47	208.00	-1.2	863	-0.14%
2023/02/01	5	210.00	1	209.00	210.50	4	834	0.48%
2023/01/31	1.2	204.00	1	205.50	206.00	0.2	807	0.02%
2023/01/30	2.3	202.43	1	204.00	204.50	1.3	786	0.17%
2023/01/12	1	199.50	2	199.00	199.00	-1	757	-0.13%
2023/01/11	0	0.00	7.1	196.43	197.00	-7.1	728	-0.97%
2023/01/04	4	184.00	0	0.00	184.50	4	670	0.60%
2022/12/30	0	0.00	5	181.90	183.00	-5	681	-0.73%
2022/12/23	5	184.00	0	0.00	182.00	5	669	0.75%
2022/12/16	0	0.00	5	185.00	186.00	-5	634	-0.79%
2022/12/13	6	180.08	0	0.00	179.00	6	630	0.95%
2022/12/08	0	0.00	5	188.00	189.50	-5	633	-0.79%
2022/11/28	0	0.00	1	173.00	176.00	-1	667	-0.15%
2022/11/21	1	172.00	0	0.00	173.50	1	641	0.16%
2022/11/16	0	0.00	0.1	173.00	173.50	-0.1	623	-0.01%
2022/11/11	0	0.00	0	166.00	162.00	0	569	-0.01%
2022/11/03	0	0.00	1	148.00	148.50	-1	555	-0.18%
2022/10/14	0	0.00	1	145.00	145.00	-1	545	-0.18%
2022/10/13	1	143.50	0	0.00	140.00	1	556	0.18%
2022/10/11	0	0.00	3	145.33	144.00	-3	573	-0.52%
2022/10/04	1	152.00	0	0.00	154.50	1	576	0.17%
2022/09/30	0	0.00	1	143.50	150.00	-1	586	-0.17%
2022/09/28	2	155.50	2	149.00	148.00	0	585	0.00%
2022/09/22	2	160.50	0	0.00	165.50	2	603	0.33%
2022/09/21	1	164.00	0	0.00	163.00	1	608	0.16%
2022/09/15	2	178.50	1	180.00	175.50	1	634	0.16%
2022/09/14	1	174.50	0	0.00	181.50	1	618	0.16%
2022/09/13	0	0.00	2	177.00	177.00	-2	522	-0.38%
2022/09/12	0	0.00	4	161.38	161.00	-4	503	-0.80%
2022/09/08	0	0.00	4	156.50	158.00	-4	504	-0.79%
2022/09/07	0	155.00	1	155.00	154.50	-1	521	-0.19%
2022/09/01	2	156.75	0	0.00	156.00	2	593	0.34%
2022/08/26	0	161.00	0	0.00	161.50	0	597	0.00%
2022/08/18	0	159.50	0	0.00	159.50	0	600	0.00%
2022/08/11	0	0.00	0	157.50	158.00	0	584	0.00%
2022/08/03	0	0.00	1	149.00	148.50	-1	582	-0.17%
2022/08/02	0	0.00	1	150.00	149.50	-1	586	-0.17%
2022/07/26	1	149.00	0	0.00	149.00	1	586	0.17%
2022/07/20	3	145.00	0	0.00	145.00	3	575	0.52%
2022/07/19	0	0.00	1	141.50	143.00	-1	574	-0.17%
2022/07/18	2	143.50	0	0.00	143.00	2	575	0.35%
2022/07/06	0	134.00	0	0.00	131.50	0	583	0.00%
2022/07/04	0	139.50	0	0.00	137.50	0	578	0.01%
2022/07/01	0	142.00	0	0.00	142.00	0	584	0.00%
2022/06/30	0	146.50	0	0.00	147.50	0	584	0.01%
2022/06/28	0	158.00	0	0.00	156.50	0	574	0.01%
2022/06/27	1	170.00	0	0.00	169.50	1	548	0.18%
2022/06/15	1	188.00	0	0.00	186.00	1	595	0.17%
2022/06/08	1	181.00	1	181.00	182.00	0	594	0.00%
2022/05/27	0.1	179.00	0	0.00	178.50	0.1	653	0.01%
2022/05/06	0	178.50	0	0.00	179.50	0	690	0.00%
2022/04/27	0.1	176.00	0	0.00	176.00	0.1	708	0.01%
2022/04/26	0	178.50	0	0.00	177.50	0	711	0.01%
2022/04/25	0	0.00	1	180.50	179.50	-1	700	-0.14%
2022/04/18	0.1	177.50	0	0.00	179.00	0.1	664	0.01%
2022/04/13	0.1	179.50	0	0.00	179.50	0.1	706	0.01%
2022/04/12	1	178.50	0	0.00	178.50	1	724	0.14%
2022/04/01	0.1	193.50	0	0.00	195.00	0.1	765	0.01%
2022/03/21	0	0.00	10	193.00	194.50	-10	890	-1.12%
2022/03/18	0	190.00	0	0.00	192.50	0	888	0.00%
2022/03/11	0	188.50	1	190.00	189.00	-1	860	-0.12%
2022/03/07	0	0.00	1	173.50	174.00	-1	811	-0.12%
2022/01/21	0	0.00	1	177.00	177.00	-1	889	-0.11%
2022/01/17	1	184.00	0	0.00	184.50	1	868	0.12%
2022/01/07	1	187.00	0	0.00	186.00	1	875	0.11%
2022/01/05	1	186.00	0	0.00	184.50	1	843	0.12%
2022/01/04	1	184.50	3	185.67	186.00	-2	834	-0.24%
2022/01/03	0	179.00	0	0.00	178.50	0	800	0.00%
2021/12/30	1	182.00	0	0.00	181.50	1	796	0.13%
2021/12/28	0	0.00	1	176.50	177.00	-1	765	-0.13%
2021/12/27	3	178.00	0	0.00	177.00	3	760	0.39%
2021/12/24	2	178.00	0	0.00	178.00	2	764	0.26%
2021/12/20	2.1	171.03	0	0.00	171.50	2.1	682	0.30%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/15	0.1	173.00	0	0.00	171.50	0.1	658	0.01%
2021/12/13	0.1	173.50	0	0.00	174.50	0.1	646	0.01%
2021/12/10	0.1	173.50	0	0.00	172.50	0.1	647	0.01%
2021/12/06	2	173.00	0.2	175.00	173.50	1.8	601	0.30%
2021/11/30	1	178.50	0	0.00	178.50	1	590	0.17%
2021/11/24	0	0.00	1	180.50	180.00	-1	580	-0.17%
2021/11/16	10	189.70	0	0.00	190.50	10	571	1.75%
2021/11/11	1.1	190.60	0	0.00	190.00	1.1	588	0.18%
2021/11/10	0	0.00	4	185.50	185.00	-4	579	-0.69%
2021/11/09	0.1	185.00	0	0.00	184.50	0.1	585	0.01%
2021/11/01	0	0.00	1	180.50	181.50	-1	677	-0.15%
2021/10/29	0	0.00	1	182.00	183.50	-1	684	-0.15%
2021/10/26	0	182.50	0	0.00	182.50	0	732	0.00%
2021/10/22	0	0.00	1	183.00	184.00	-1	748	-0.13%
2021/10/21	0.2	182.00	0	0.00	182.00	0.2	752	0.03%
2021/10/18	1	178.00	0	0.00	177.50	1	754	0.13%
2021/10/15	0	0.00	1	180.00	180.00	-1	760	-0.13%
2021/10/13	1	176.49	0	0.00	177.00	1	777	0.13%
2021/10/12	0	0.00	1	181.50	182.00	-1	775	-0.13%
2021/10/07	0	0.00	1	177.00	177.00	-1	806	-0.12%
2021/10/01	0	174.00	0	0.00	173.00	0	853	0.00%
2021/09/24	0	0.00	2	174.25	174.50	-2	868	-0.23%
2021/09/23	3	173.33	1	177.00	172.00	2	857	0.23%
2021/09/22	1	180.50	0	0.00	178.00	1	839	0.12%
2021/09/08	0	187.00	0	0.00	182.50	0	1,018	0.00%
2021/09/06	0	0.00	1	189.00	188.00	-1	1,100	-0.09%
2021/09/03	0	192.50	0	0.00	192.00	0	1,118	0.00%
2021/09/02	0	0.00	1	195.50	194.00	-1	1,129	-0.09%
2021/09/01	2	196.25	0	0.00	197.00	2	1,138	0.18%
2021/08/31	0	0.00	2	199.00	199.00	-2	1,150	-0.17%
2021/08/30	1	195.50	0	0.00	196.00	1	1,162	0.09%
2021/08/27	1	193.00	0	0.00	193.50	1	1,177	0.08%
2021/08/26	0	0.00	1	195.00	195.00	-1	1,194	-0.08%
2021/08/25	1	191.50	1	190.00	193.00	0	1,210	0.00%
2021/08/24	1	189.50	1	193.00	189.50	0	1,215	0.00%
2021/08/23	3	191.33	2	192.00	191.00	1	1,218	0.08%
2021/08/20	1	184.00	1	185.50	188.50	0	1,219	0.00%
2021/08/19	1	187.50	1	192.00	186.00	0	1,220	0.00%
2021/08/18	1	185.50	1	183.00	192.50	0	1,219	0.00%
2021/08/16	0	0.00	2	193.25	192.00	-2	1,199	-0.17%
2021/08/13	2	197.50	1	199.00	197.50	1	1,189	0.08%
2021/08/11	2	203.00	2	204.75	206.00	0	1,170	0.00%
2021/08/10	0	0.00	1	196.00	197.50	-1	1,137	-0.09%
2021/08/05	1	192.53	0	0.00	192.50	1	1,197	0.09%
2021/08/03	0	197.00	0	0.00	197.00	0	1,273	0.00%
2021/08/02	0.1	192.00	0	0.00	192.00	0.1	1,270	0.00%
2021/07/30	0.1	196.50	4	196.50	195.50	-4	1,267	-0.31%
2021/07/29	0	199.50	0	0.00	198.50	0	1,265	0.00%
2021/07/26	1	200.50	0	0.00	200.50	1	1,354	0.07%
2021/07/20	0	204.00	0	0.00	202.50	0	1,380	0.00%
2021/07/19	0.1	206.72	0	0.00	206.00	0.1	1,392	0.01%
2021/07/15	1	209.54	1	211.00	211.00	0	1,458	0.00%
2021/07/14	1	206.50	0	0.00	207.00	1	1,453	0.07%
2021/07/08	10	208.00	0	0.00	208.00	10	1,484	0.67%
2021/07/05	0	0.00	1	212.50	212.00	-1	1,637	-0.06%
2021/07/02	0.1	210.50	0	0.00	209.00	0.1	1,701	0.00%
2021/06/24	0.1	213.50	0	0.00	214.00	0.1	1,729	0.00%
2021/06/23	0	0.00	1	211.50	211.50	-1	1,736	-0.06%
2021/06/22	3.1	211.16	1	209.50	210.00	2.1	1,761	0.12%
2021/06/21	2	216.50	0	0.00	216.00	2	1,752	0.11%
2021/06/18	0	0.00	5	222.40	222.00	-5	1,741	-0.29%
2021/06/17	2	237.50	0	0.00	237.50	2	1,707	0.12%
2021/06/16	0	0.00	0.1	241.50	239.50	-0.1	1,668	0.00%
2021/06/15	0	0.00	2	241.25	242.50	-2	1,664	-0.12%
2021/06/11	0	0.00	2	233.00	236.00	-2	1,626	-0.12%
2021/06/10	0	235.50	2	236.50	235.50	-2	1,619	-0.12%
2021/06/09	0.1	233.38	0	0.00	232.00	0.1	1,626	0.01%
2021/06/08	0.1	237.50	0	0.00	235.50	0.1	1,627	0.00%
2021/06/07	0.2	237.83	0	0.00	237.00	0.2	1,635	0.01%
2021/06/01	0	0.00	0.1	230.50	229.50	-0.1	1,614	0.00%
2021/05/28	1	230.50	0	0.00	233.00	1	1,636	0.06%
2021/05/27	0	0.00	1	231.00	231.00	-1	1,637	-0.06%
2021/05/19	1	224.50	0.5	226.00	224.50	0.5	1,686	0.03%
2021/05/18	0.5	225.00	0	0.00	225.50	0.5	1,695	0.03%
2021/05/17	0	220.00	0	0.00	214.50	0	1,701	0.00%
2021/05/14	0.1	228.00	0	0.00	223.00	0.1	1,674	0.00%
2021/05/12	1	214.00	1	212.00	217.50	0	1,634	0.00%
2021/05/11	0	226.25	4	225.00	224.00	-4	1,588	-0.25%
2021/05/05	0	0.00	1	229.00	229.00	-1	1,596	-0.06%
2021/05/04	1	229.00	0	0.00	228.00	1	1,601	0.06%
2021/05/03	3	236.84	2.1	235.50	233.50	1	1,583	0.06%
2021/04/29	0	0.00	1	243.00	243.50	-1	1,600	-0.06%
2021/04/28	1	246.50	2	247.25	246.50	-1	1,722	-0.06%
2021/04/27	4	250.00	2	249.75	249.00	2	1,756	0.11%
2021/04/22	1	246.50	1	246.00	245.00	0	1,900	0.00%
2021/04/21	3	251.50	0	0.00	250.50	3	1,878	0.16%
2021/04/20	1	256.50	0	0.00	257.00	1	1,871	0.05%
2021/04/19	2	257.00	0	0.00	256.50	2	1,878	0.11%
2021/04/16	1	261.50	0	263.00	261.00	1	1,867	0.05%
2021/04/15	2	260.00	0	0.00	262.50	2	1,857	0.11%
2021/04/14	1	261.00	0	0.00	261.50	1	1,870	0.05%
2021/04/13	5	263.99	4	265.64	260.50	1	1,838	0.05%
2021/04/12	7	272.29	6	270.17	268.50	1	1,789	0.05%
2021/04/09	2	268.50	0	0.00	265.00	2	1,747	0.11%
2021/04/08	0	0.00	11	259.23	266.50	-11	1,697	-0.65%
2021/04/07	0	0.00	3	252.00	253.50	-3	1,623	-0.18%
2021/04/06	0	0.00	1	252.00	251.00	-1	1,615	-0.06%
2021/03/31	0	0.00	7	248.00	247.50	-7	1,597	-0.44%
2021/03/26	4	247.75	7	247.65	247.50	-3	1,604	-0.18%
2021/03/25	0.1	247.75	3	250.50	247.50	-2.9	1,598	-0.18%
2021/03/24	0	245.00	2	244.25	244.50	-2	1,567	-0.13%
2021/03/23	0	0.00	1	243.50	243.50	-1	1,542	-0.06%
2021/03/22	2	241.75	0	0.00	243.50	2	1,539	0.13%
2021/03/11	3	230.00	0	0.00	229.50	3	1,558	0.19%
2021/03/09	4	230.00	0	0.00	230.00	4	1,555	0.26%
2021/02/24	1	240.50	0	0.00	238.50	1	1,665	0.06%
2021/02/18	0	0.00	1	243.00	244.00	-1	1,702	-0.06%
2021/02/02	1	241.50	2	242.25	242.00	-1	1,793	-0.06%
2021/02/01	1	239.00	0	0.00	239.50	1	1,795	0.06%
2021/01/29	1	241.50	1	241.00	239.00	0	1,800	0.00%
2021/01/28	2	240.50	0	0.00	239.00	2	1,789	0.11%
2021/01/26	2	250.00	47	246.54	248.50	-45	1,751	-2.57%
2021/01/25	1	251.50	1	250.50	250.50	0	1,721	0.00%
2021/01/22	7	255.57	2	253.75	253.50	5	1,697	0.30%
2021/01/21	48	250.94	0	0.00	254.00	48	1,640	2.93%
2021/01/20	0	0.00	3	238.83	242.00	-3	1,510	-0.20%
2021/01/19	1	240.50	1	239.50	239.50	0	1,471	0.00%
2021/01/18	1	236.50	1	237.00	238.50	0	1,428	0.00%
2021/01/15	3	232.33	2	231.75	232.00	1	1,368	0.07%
2021/01/14	0	0.00	2	222.75	224.00	-2	1,307	-0.15%
2021/01/05	1	218.00	0	0.00	219.00	1	1,219	0.08%
2021/01/04	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/12/29	0	0.00	1	215.50	215.50	-1	1,199	-0.08%
2020/12/28	1	214.50	0	0.00	214.50	1	1,193	0.08%
2020/12/22	10	211.50	0	0.00	209.50	10	1,184	0.84%
2020/12/21	1	214.00	0	0.00	212.50	1	1,195	0.08%
2020/12/14	0	0.00	1	215.50	217.00	-1	1,211	-0.08%
2020/12/11	4	215.00	5	214.00	215.00	-1	1,219	-0.08%
2020/12/09	3	228.50	1	228.50	229.50	2	1,142	0.18%
2020/12/08	1	228.50	2	228.00	229.50	-1	1,151	-0.09%
2020/12/07	2	230.50	10	228.60	228.00	-8	1,145	-0.70%
2020/12/04	8	226.75	0	0.00	226.50	8	1,141	0.70%
2020/12/03	1	227.50	5	227.70	225.50	-4	1,140	-0.35%
2020/12/02	1	228.00	0	0.00	228.50	1	1,136	0.09%
2020/12/01	8	225.44	2	227.00	227.00	6	1,140	0.53%
2020/11/27	1	228.00	1	227.50	229.00	0	1,114	0.00%
2020/11/25	0	0.00	1	223.00	223.50	-1	1,087	-0.09%
2020/11/24	2	223.25	0	0.00	224.00	2	1,091	0.18%
2020/11/23	0	0.00	2	219.25	222.00	-2	1,100	-0.18%
2020/11/20	0	0.00	40	213.46	214.00	-40	1,129	-3.54%
2020/11/19	1	215.00	25	215.50	216.00	-24	1,129	-2.12%
2020/11/18	29	217.02	3	216.83	216.50	26	1,125	2.31%
2020/11/17	1	216.00	48	213.70	213.50	-47	1,098	-4.28%
2020/11/16	79	213.00	0	0.00	215.00	79	1,117	7.07%
2020/11/13	1	211.50	4	209.88	210.00	-3	1,103	-0.27%
2020/11/10	1	207.50	0	0.00	205.50	1	1,078	0.09%
2020/10/21	1	202.50	0	0.00	201.00	1	1,209	0.08%
2020/10/20	1	202.50	1	201.50	202.50	0	1,225	0.00%
2020/10/13	1	197.50	5	199.00	199.50	-4	1,297	-0.31%
2020/10/06	0	0.00	5	196.00	195.50	-5	1,510	-0.33%
2020/09/28	1	192.50	0	0.00	193.00	1	1,575	0.06%
2020/09/25	0	0.00	1	193.00	191.50	-1	1,583	-0.06%
2020/09/24	10	195.00	0	0.00	193.50	10	1,580	0.63%
2020/09/21	0	0.00	1	200.50	200.00	-1	1,582	-0.06%
2020/09/14	0	0.00	1	204.50	204.50	-1	1,698	-0.06%
2020/09/07	0.5	201.50	1	201.50	200.00	-0.5	1,946	-0.03%
2020/09/04	1	202.50	0	0.00	201.50	1	1,983	0.05%
2020/09/03	4	204.38	0	0.00	203.00	4	1,999	0.20%
2020/09/02	0	0.00	2	205.00	204.50	-2	2,004	-0.10%
2020/09/01	0	0.00	4	205.13	205.50	-4	2,020	-0.20%
2020/08/28	1	204.50	1	204.50	204.50	0	2,052	0.00%
2020/08/26	5	211.70	4	212.13	210.50	1	2,040	0.05%
2020/08/21	1	198.50	0	0.00	199.50	1	2,027	0.05%
2020/08/20	2	197.25	1	198.00	197.00	1	2,028	0.05%
2020/08/12	2	211.50	0	0.00	212.00	2	2,092	0.10%
2020/08/10	0	0.00	1	211.50	213.00	-1	2,133	-0.05%
2020/07/30	0	0.00	1	206.50	206.50	-1	2,154	-0.05%
2020/07/27	0	0.00	10	208.50	210.00	-10	2,117	-0.47%
2020/07/22	0	0.00	1	210.00	209.00	-1	2,053	-0.05%
2020/07/16	1	210.00	5.8	212.66	210.50	-4.8	2,014	-0.24%
2020/07/13	3	218.00	2	219.00	219.50	1	1,937	0.05%
2020/07/10	5	207.00	0	0.00	206.00	5	1,858	0.27%
2020/07/06	1	208.00	0	0.00	208.00	1	1,838	0.05%
2020/07/03	1	208.00	0	0.00	206.50	1	1,838	0.05%
2020/07/02	1	207.00	0	0.00	207.00	1	1,860	0.05%
2020/06/30	1	200.50	0	0.00	201.00	1	1,850	0.05%
2020/06/22	2	200.25	2	204.00	201.00	0	1,899	0.00%
2020/06/18	0	0.00	1	209.00	210.00	-1	1,847	-0.05%
2020/06/17	1	210.00	2	208.50	208.00	-1	1,844	-0.05%
2020/06/15	1	218.50	2	221.75	221.00	-1	1,743	-0.06%
2020/06/12	4	213.75	1	214.00	217.00	3	1,715	0.17%
2020/06/11	0	0.00	3	221.17	218.00	-3	1,701	-0.18%
2020/06/10	1	218.50	0	0.00	222.00	1	1,687	0.06%
2020/06/09	1	216.00	1	216.50	217.00	0	1,734	0.00%
2020/06/08	0	0.00	1	215.50	217.00	-1	1,761	-0.06%
2020/06/05	6	213.08	0	0.00	214.00	6	1,765	0.34%
2020/06/04	2	214.25	1	215.00	214.00	1	1,789	0.06%
2020/06/02	0	0.00	1	218.00	215.50	-1	1,764	-0.06%
2020/05/29	1	210.50	1	211.00	210.00	0	1,720	0.00%
2020/05/28	1	204.00	0	0.00	205.00	1	1,696	0.06%
2020/05/27	2	207.50	1	209.00	208.00	1	1,695	0.06%
2020/05/26	5	210.60	8	209.31	208.50	-3	1,688	-0.18%
2020/05/25	4	205.25	9	205.89	209.00	-5	1,647	-0.30%
2020/05/22	1	197.50	0	0.00	197.00	1	1,548	0.06%
2020/05/21	6	196.00	10	195.50	195.50	-4	1,528	-0.26%
2020/05/20	1	191.50	0	0.00	191.50	1	1,519	0.07%
2020/05/18	6	192.08	0	0.00	192.50	6	1,532	0.39%
2020/05/15	8	195.63	0	0.00	195.00	8	1,520	0.53%
2020/05/14	2	195.75	1	197.00	194.00	1	1,450	0.07%
2020/05/13	0	0.00	1	196.00	196.50	-1	1,438	-0.07%
2020/05/12	2	197.25	5	196.60	197.50	-3	1,436	-0.21%
2020/05/11	4	190.88	0	0.00	190.50	4	1,409	0.28%
2020/05/08	2	189.75	0	0.00	190.00	2	1,414	0.14%
2020/05/07	5	189.50	3	186.17	189.50	2	1,417	0.14%
2020/05/05	2	186.75	0	0.00	186.50	2	1,420	0.14%
2020/05/04	3	185.50	0	0.00	187.00	3	1,431	0.21%
2020/04/29	0	0.00	1	188.50	188.50	-1	1,456	-0.07%
2020/04/27	0	0.00	4	185.75	185.50	-4	1,510	-0.26%
2020/04/24	0	0.00	1	183.00	184.00	-1	1,513	-0.07%
2020/04/23	4	184.50	0	0.00	184.50	4	1,520	0.26%
2020/04/22	2.5	183.10	5	182.00	183.50	-2.5	1,523	-0.16%
2020/04/21	1	183.00	6	182.92	183.00	-5	1,533	-0.33%
2020/04/20	1	189.50	0	0.00	187.00	1	1,579	0.06%
2020/04/15	2	184.00	9	184.94	185.00	-7	1,593	-0.44%
2020/04/14	2	179.00	6	178.33	181.00	-4	1,569	-0.25%
2020/04/13	0	0.00	1	175.00	175.00	-1	1,564	-0.06%
2020/04/10	0	0.00	1	175.00	175.00	-1	1,575	-0.06%
2020/04/09	2	175.75	0	0.00	174.00	2	1,602	0.12%
2020/04/08	3	176.00	9	174.83	175.50	-6	1,612	-0.37%
2020/04/07	1	174.50	1	173.00	174.50	0	1,612	0.00%
2020/04/06	3	167.67	0	0.00	168.00	3	1,591	0.19%
2020/04/01	0	0.00	5	165.00	165.00	-5	1,593	-0.31%
2020/03/30	2	161.25	1	157.00	162.50	1	1,623	0.06%
2020/03/27	1	163.00	1	161.50	161.50	0	1,752	0.00%
2020/03/26	6	161.42	6	162.83	161.00	0	1,875	0.00%
2020/03/25	0	0.00	3	159.50	159.50	-3	1,923	-0.16%
2020/03/24	2	143.25	5	145.50	145.00	-3	1,949	-0.15%
2020/03/23	4	135.63	1	137.50	138.50	3	1,936	0.15%
2020/03/20	1	143.50	4	140.25	142.00	-3	1,944	-0.15%
2020/03/18	26	147.71	0	0.00	145.00	26	1,926	1.35%
2020/03/17	1	147.50	0	0.00	147.00	1	1,996	0.05%
2020/03/16	0	0.00	1	160.00	152.00	-1	2,116	-0.05%
2020/03/13	4	151.50	5	152.10	158.50	-1	2,122	-0.05%
2020/03/12	5	169.30	4	169.00	168.00	1	2,161	0.05%
2020/03/11	0	0.00	6	176.75	177.00	-6	2,128	-0.28%
2020/03/10	2	175.50	0	0.00	175.50	2	2,110	0.09%
2020/03/09	1	183.50	0	0.00	179.50	1	2,083	0.05%
2020/03/05	8	186.94	0	0.00	186.50	8	2,130	0.38%
2020/03/04	0	0.00	7	185.00	185.50	-7	2,150	-0.33%
2020/03/02	8	181.25	0	0.00	179.50	8	2,156	0.37%
2020/02/27	1	184.50	5	183.00	183.50	-4	2,176	-0.18%
2020/02/26	1	184.00	0	0.00	184.00	1	2,178	0.05%
2020/02/25	0	0.00	2	184.00	185.00	-2	2,181	-0.09%
2020/02/21	1	189.50	0	0.00	188.00	1	2,290	0.04%
2020/02/19	1	184.50	0	0.00	184.50	1	2,457	0.04%
2020/02/18	1	185.50	0	0.00	185.00	1	2,474	0.04%
2020/02/17	1	186.00	0	0.00	186.00	1	2,487	0.04%
2020/02/11	0	0.00	6	184.92	188.00	-6	2,530	-0.24%
2020/02/10	3	182.50	0	0.00	183.00	3	2,533	0.12%
2020/02/07	5	187.20	0	0.00	185.50	5	2,547	0.20%
2020/02/06	1	188.50	0	0.00	190.00	1	2,546	0.04%
2020/02/03	0	0.00	6	184.50	184.50	-6	2,555	-0.23%
2020/01/31	1	187.00	0	0.00	188.00	1	2,532	0.04%
2020/01/30	0	0.00	4	187.00	184.50	-4	2,518	-0.16%
2020/01/16	4	199.25	2	201.00	200.00	2	2,468	0.08%
2020/01/15	1	200.50	3	200.50	201.00	-2	2,484	-0.08%
2020/01/14	0	0.00	2	200.25	200.50	-2	2,465	-0.08%
2020/01/08	0	0.00	2	191.00	188.00	-2	2,391	-0.08%
2020/01/03	8	193.44	10	190.00	193.00	-2	2,409	-0.08%
2019/12/27	1	196.00	0	0.00	196.00	1	2,361	0.04%
2019/12/25	3	198.17	6	197.50	195.50	-3	2,344	-0.13%
2019/12/24	10	197.65	0	0.00	197.50	10	2,337	0.43%
2019/12/23	10	200.00	21	197.29	200.00	-11	2,280	-0.48%
2019/12/20	6	188.00	1	191.50	189.00	5	2,319	0.22%
2019/12/19	6	184.83	8	184.38	187.50	-2	2,225	-0.09%
2019/12/17	1	182.00	0	0.00	183.00	1	2,192	0.05%
2019/12/16	1	182.00	0	0.00	182.00	1	2,208	0.05%
2019/12/13	12	185.46	1.1	186.50	182.00	10.9	2,224	0.49%
2019/12/12	5	180.50	11	182.73	183.50	-6	2,201	-0.27%
2019/12/11	14	183.71	12	180.25	178.50	2	2,112	0.09%
2019/12/10	1	179.00	10	180.00	181.50	-9	1,982	-0.45%
2019/12/09	0	0.00	4	179.75	180.50	-4	1,963	-0.20%
2019/12/06	10	174.50	0	0.00	171.00	10	1,855	0.54%
2019/12/04	2	171.25	0	0.00	171.00	2	1,856	0.11%
2019/12/03	5	174.10	0	0.00	174.00	5	1,855	0.27%
2019/12/02	0	0.00	6	177.25	175.00	-6	1,865	-0.32%
2019/11/29	1	173.50	1	175.00	175.50	0	1,833	0.00%
2019/11/28	2	173.00	0	0.00	173.50	2	1,842	0.11%
2019/11/26	0	0.00	2	172.25	172.50	-2	1,863	-0.11%
2019/11/25	1	168.00	0	0.00	166.00	1	1,836	0.05%
2019/11/22	0	0.00	2	167.00	167.50	-2	1,835	-0.11%
2019/11/20	2	169.00	2	174.00	169.00	0	1,833	0.00%
2019/11/19	7	172.29	0	0.00	173.00	7	1,749	0.40%
2019/11/18	4	175.50	8	179.19	172.00	-4	1,733	-0.23%
2019/11/14	2	165.50	0	0.00	165.50	2	1,564	0.13%
2019/11/11	1	160.00	2	164.00	160.00	-1	1,528	-0.07%
2019/11/07	1	161.50	5	164.50	161.00	-4	1,565	-0.26%
2019/11/06	0	0.00	2	164.50	164.00	-2	1,561	-0.13%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/11/04	5	162.20	0	0.00	162.00	5	1,578	0.32%
2019/10/29	1	157.00	1	157.00	157.00	0	1,621	0.00%
2019/10/24	2	157.00	0	0.00	158.00	2	1,845	0.11%
2019/10/23	1	156.00	0	0.00	156.00	1	1,853	0.05%
2019/10/21	0	0.00	1	155.00	156.00	-1	1,850	-0.05%
2019/10/17	1	154.00	0	0.00	154.50	1	1,895	0.05%
2019/10/16	1	156.50	0	0.00	155.00	1	1,897	0.05%
2019/10/15	1	156.00	0	0.00	156.50	1	1,891	0.05%
2019/10/14	1	157.50	1	160.50	157.50	0	1,894	0.00%
2019/10/02	4	163.63	0	0.00	163.50	4	2,067	0.19%
2019/10/01	2	164.75	1	165.00	164.00	1	2,105	0.05%
2019/09/27	2	166.25	2	166.00	164.50	0	2,136	0.00%
2019/09/26	9	163.61	8.6	166.54	168.50	0.4	2,107	0.02%
2019/09/25	25	165.26	35	166.03	163.00	-10	2,096	-0.48%
2019/09/23	6	161.33	0	0.00	160.50	6	1,959	0.31%
2019/09/19	0	0.00	7	159.86	159.00	-7	1,984	-0.35%
2019/09/18	7	158.64	3	157.83	160.50	4	1,969	0.20%
2019/09/17	2	158.50	10	156.00	157.50	-8	1,978	-0.40%
2019/09/16	0	0.00	3	155.17	155.00	-3	2,109	-0.14%
2019/09/10	1	155.00	0	0.00	156.00	1	2,143	0.05%
2019/09/06	1	155.00	0	0.00	155.00	1	2,161	0.05%
2019/09/05	10	158.00	0	0.00	157.50	10	2,170	0.46%
2019/09/04	0	0.00	5	158.60	158.50	-5	2,189	-0.23%
2019/09/03	5	158.10	1	158.00	155.00	4	2,233	0.18%
2019/08/30	3	153.33	2	153.50	155.00	1	2,254	0.04%
2019/08/29	1	152.50	0	0.00	153.00	1	2,230	0.04%
2019/08/22	0	0.00	3	149.17	148.50	-3	2,384	-0.13%
2019/08/16	6	151.17	0	0.00	150.50	6	2,599	0.23%
2019/08/15	0	0.00	3	152.83	150.50	-3	2,706	-0.11%
2019/08/14	1	154.00	0	0.00	153.00	1	2,870	0.03%
2019/08/13	1	153.50	0	0.00	152.50	1	2,961	0.03%
2019/08/08	2	156.00	0	0.00	157.00	2	3,188	0.06%
2019/08/07	0	0.00	9	154.33	155.00	-9	3,350	-0.27%
2019/08/06	6	151.83	6	151.00	154.50	0	3,405	0.00%
2019/08/05	3	155.50	0	0.00	154.00	3	3,451	0.09%
2019/08/02	2	153.75	1	154.00	154.00	1	3,505	0.03%
2019/08/01	2	156.00	5	156.40	155.00	-3	3,551	-0.08%
2019/07/31	0	0.00	2	158.00	158.50	-2	3,599	-0.06%
2019/07/30	3	163.17	12	164.50	158.50	-9	3,699	-0.24%
2019/07/29	16	162.41	5	163.20	163.00	11	3,726	0.30%
2019/07/25	1	154.50	0	0.00	154.50	1	3,718	0.03%
2019/07/24	0	0.00	1	153.50	152.50	-1	3,838	-0.03%
2019/07/23	0	0.00	1	155.00	154.00	-1	3,896	-0.03%
2019/07/18	0	0.00	1	154.00	153.00	-1	4,150	-0.02%
2019/07/15	2	152.00	3	152.00	151.50	-1	4,473	-0.02%
2019/07/12	1	156.00	2	154.75	153.50	-1	4,472	-0.02%
2019/07/10	3	149.67	0	0.00	149.50	3	4,418	0.07%
2019/07/09	6	148.75	0	0.00	148.50	6	4,408	0.14%
2019/07/08	0	0.00	2	156.00	157.50	-2	4,331	-0.05%
2019/07/05	0	0.00	1	157.50	157.00	-1	4,292	-0.02%
2019/07/04	0	0.00	3	156.00	157.00	-3	4,262	-0.07%
2019/07/03	0	0.00	2	155.50	155.00	-2	4,225	-0.05%
2019/07/02	2	160.00	3	160.17	156.50	-1	4,223	-0.02%
2019/07/01	5	156.00	3	155.33	156.00	2	4,160	0.05%
2019/06/28	1	153.00	1	153.00	152.00	0	4,117	0.00%
2019/06/27	1	152.00	0	0.00	151.50	1	4,110	0.02%
2019/06/26	3	151.50	0	0.00	152.50	3	4,086	0.07%
2019/06/24	4	149.63	3	150.00	151.50	1	4,093	0.02%
2019/06/21	11	155.23	15	155.07	152.50	-4	4,166	-0.10%
2019/06/20	0	0.00	2	147.50	149.00	-2	4,043	-0.05%
2019/06/19	3	147.17	0	0.00	146.50	3	4,035	0.07%
2019/06/18	1	145.00	1	145.50	147.00	0	4,080	0.00%
2019/06/17	1	146.00	0	0.00	146.00	1	4,078	0.02%
2019/06/11	9	149.67	6	149.83	147.00	3	4,060	0.07%
2019/06/10	5	148.30	3	149.33	150.00	2	3,997	0.05%
2019/06/06	3	143.50	3	144.00	143.50	0	3,949	0.00%
2019/06/05	5	145.00	6	145.75	141.50	-1	3,946	-0.03%
2019/06/04	5	148.80	5	148.20	143.00	0	3,929	0.00%
2019/06/03	2	144.00	2	144.75	145.00	0	3,893	0.00%
2019/05/31	3	144.00	3	144.00	145.50	0	3,880	0.00%
2019/05/30	2	140.75	5	140.00	140.50	-3	3,841	-0.08%
2019/05/28	1	138.00	4	138.00	140.00	-3	3,817	-0.08%
2019/05/27	5	137.30	0	0.00	136.50	5	3,828	0.13%
2019/05/24	15	140.27	11	139.86	138.00	4	3,858	0.10%
2019/05/23	7	140.93	12	139.79	139.00	-5	3,807	-0.13%
2019/05/22	10	148.90	11	148.36	145.50	-1	3,718	-0.03%
2019/05/21	10	144.90	11	145.86	152.00	-1	3,624	-0.03%
2019/05/20	3	156.17	1	156.00	149.00	2	3,453	0.06%
2019/05/17	6	159.92	5	161.80	158.50	1	3,361	0.03%
2019/05/16	10	163.70	9	165.11	163.50	1	3,183	0.03%
2019/05/15	18	160.00	19	159.68	164.00	-1	3,098	-0.03%
2019/05/14	7	147.93	10	149.70	150.00	-3	2,934	-0.10%
2019/05/13	9	150.39	6	149.50	150.00	3	2,862	0.10%
2019/05/10	6	148.67	6	149.83	146.50	0	2,791	0.00%
2019/05/09	0	0.00	3	149.00	148.00	-3	2,729	-0.11%
2019/05/08	19	149.66	13	148.81	151.50	6	2,668	0.22%
2019/05/07	2	148.50	7	149.00	149.00	-5	2,601	-0.19%
2019/05/06	7	143.50	2	141.50	143.00	5	2,476	0.20%
2019/05/02	0	0.00	1	141.50	141.00	-1	2,327	-0.04%
2019/04/30	9	133.50	7	134.93	137.50	2	2,257	0.09%
2019/04/29	4	137.75	3	137.00	137.00	1	2,129	0.05%
2019/04/25	15	135.37	16	134.34	139.00	-1	2,012	-0.05%
2019/04/23	3	128.17	6	126.08	130.50	-3	1,794	-0.17%
2019/04/22	5	113.40	6	114.92	119.00	-1	1,611	-0.06%
2019/04/17	0	0.00	2	110.00	110.50	-2	1,545	-0.13%
2019/04/15	1	111.00	1	110.50	111.00	0	1,549	0.00%
2019/04/11	1	111.00	1	111.50	110.00	0	1,547	0.00%
2019/04/08	0	0.00	1	108.50	109.00	-1	1,534	-0.07%
2019/04/03	2	109.50	0	0.00	109.50	2	1,540	0.13%
2019/03/29	3	108.50	0	0.00	108.50	3	1,662	0.18%
2019/03/28	0	0.00	1	108.00	108.00	-1	1,734	-0.06%
2019/03/27	9	107.78	12	107.58	107.50	-3	1,753	-0.17%
2019/03/26	21	109.52	22	112.16	108.00	-1	1,739	-0.06%
2019/03/25	14	109.71	21	111.19	113.50	-7	1,625	-0.43%
2019/03/22	21	110.76	2	111.00	111.00	19	1,596	1.19%
2019/03/21	3	110.33	1	110.00	111.50	2	1,572	0.13%
2019/03/20	1	106.50	1	106.50	106.00	0	1,506	0.00%
2019/03/19	1	106.50	0	0.00	107.00	1	1,510	0.07%
2019/03/18	1	106.00	0	0.00	104.50	1	1,535	0.07%
2019/03/12	3	104.00	0	0.00	103.50	3	1,567	0.19%
2019/03/11	0	0.00	2	105.00	104.00	-2	1,574	-0.13%
2019/03/08	1	102.50	0	105.00	105.50	1	1,583	0.06%
2019/03/07	2	107.00	3	107.00	104.50	-1	1,584	-0.06%
2019/03/05	0	0.00	0	103.00	103.00	0	1,581	0.00%
2019/02/25	5	103.00	2	104.25	106.50	3	1,544	0.19%
2019/02/19	0	0.00	3	97.33	96.80	-3	1,383	-0.22%
2019/02/18	3	97.40	0	0.00	96.30	3	1,374	0.22%
2019/02/15	0	0.00	3	95.80	95.00	-3	1,359	-0.22%
2019/02/14	1	96.80	1	95.30	95.30	0	1,357	0.00%
2019/01/28	8	93.80	8	95.09	93.80	0	1,311	0.00%
2019/01/25	0	0.00	15	93.10	94.50	-15	1,306	-1.15%
2019/01/24	7	93.91	0	0.00	93.60	7	1,294	0.54%
2019/01/21	1	93.60	0	0.00	93.60	1	1,255	0.08%
2019/01/15	8	95.05	7.8	95.82	95.20	0.2	1,219	0.02%
2019/01/14	15	99.50	16	97.84	97.00	-1	1,199	-0.08%
2019/01/11	0	0.00	6	98.77	98.50	-6	1,144	-0.52%
2019/01/04	5	90.12	5	90.04	90.20	0	1,038	0.00%
2018/12/28	1	89.00	0	0.00	89.70	1	1,001	0.10%
2018/12/27	2	89.40	3	88.23	88.30	-1	992	-0.10%
2018/12/25	2	88.00	3	88.30	88.50	-1	956	-0.10%
2018/12/24	17	93.28	4	94.30	91.00	13	924	1.41%
2018/12/22	9.4	97.05	5	93.50	93.50	4.4	879	0.50%
2018/12/21	11	89.10	10	91.50	94.40	1	794	0.13%
2018/12/20	1	86.50	5	86.10	86.30	-4	714	-0.56%
2018/12/19	1	83.50	1	83.90	84.50	0	676	0.00%
2018/12/12	0	82.00	0	0.00	82.50	0	627	0.00%
2018/12/11	2.1	81.98	5	82.04	82.00	-2.9	612	-0.47%
2018/11/28	1.6	64.00	1	64.00	63.90	0.6	552	0.11%
2018/11/27	0	64.70	0	0.00	64.70	0	529	0.00%
2018/11/26	13	65.08	1	65.60	65.00	12	509	2.36%
2018/11/22	0	0.00	4	63.20	63.30	-4	481	-0.83%
2018/11/19	9	61.93	0	0.00	61.70	9	430	2.09%
2018/11/16	0	0.00	1.2	60.47	60.20	-1.2	399	-0.30%
2018/11/15	6	60.03	0	0.00	60.20	6	381	1.57%
2018/10/15	0	0.00	2	56.60	56.70	-2	354	-0.56%
2018/09/25	2	59.80	0	0.00	59.70	2	431	0.46%
2018/09/14	1	60.60	0	0.00	60.80	1	627	0.16%
2018/09/03	0	0.00	1	61.50	61.60	-1	867	-0.12%
2018/08/30	0	0.00	2	61.75	62.00	-2	868	-0.23%
2018/08/28	2	59.50	0	0.00	59.70	2	864	0.23%
2018/08/21	0	0.00	20	58.79	58.80	-20	889	-2.25%
2018/08/15	0	0.00	1	60.10	59.70	-1	921	-0.11%
2018/08/13	0	0.00	1	59.00	59.50	-1	923	-0.11%
2018/08/08	0	0.00	1	60.30	60.40	-1	921	-0.11%
2018/08/06	0	0.00	0.3	60.40	60.30	-0.3	929	-0.03%
2018/08/02	0	0.00	2	59.00	58.70	-2	931	-0.21%
2018/07/27	1	58.20	0	0.00	58.40	1	931	0.11%
2018/07/25	2	58.10	0	0.00	58.10	2	942	0.21%
2018/07/24	1	57.90	0	0.00	58.10	1	948	0.11%
2018/07/16	2	58.10	2	58.15	58.10	0	955	0.00%
2018/07/13	2	57.10	0	0.00	57.60	2	960	0.21%
2018/07/10	7	56.44	0	0.00	56.40	7	980	0.71%
2018/07/09	35	56.57	0	0.00	57.80	35	972	3.60%
2018/07/03	0	0.00	13	58.25	57.30	-13	992	-1.31%
2018/07/02	0	0.00	2	59.70	58.90	-2	991	-0.20%
2018/06/29	1	65.90	0	0.00	66.40	1	976	0.10%
2018/06/25	3	67.13	1	67.90	66.40	2	949	0.21%
2018/06/22	0	0.00	1	68.10	67.60	-1	1,055	-0.09%
2018/06/21	1	67.70	1	67.00	68.50	0	1,166	0.00%
2018/06/20	1	67.20	0	0.00	67.10	1	1,138	0.09%
2018/06/19	1	66.50	0	0.00	66.60	1	1,117	0.09%
2018/06/15	2	67.45	2	67.75	67.20	0	1,098	0.00%
2018/06/14	2	67.85	0	0.00	68.00	2	1,084	0.18%
2018/06/13	0	0.00	1	67.30	67.00	-1	1,030	-0.10%
2018/06/11	0	0.00	2	64.80	65.40	-2	987	-0.20%
2018/06/07	0	0.00	1	66.10	66.10	-1	982	-0.10%
2018/06/06	2	66.50	0	0.00	66.30	2	985	0.20%
2018/06/05	0	0.00	1	65.50	65.10	-1	974	-0.10%
2018/05/31	1	65.00	0	0.00	64.20	1	964	0.10%
2018/05/30	5	64.88	0	0.00	64.70	5	986	0.51%
2018/05/17	0	65.50	0	0.00	65.20	0	994	0.00%
2018/05/03	6	65.00	2	65.45	65.20	4	990	0.40%
2018/05/02	1	65.20	0	0.00	65.30	1	989	0.10%
2018/04/30	1	64.50	0	0.00	64.10	1	979	0.10%
2018/04/20	1	65.10	0	0.00	64.60	1	992	0.10%
2018/04/16	6	64.30	1	64.90	64.50	5	980	0.51%
2018/04/13	0	0.00	9	63.90	63.90	-9	974	-0.92%
2018/04/12	0	0.00	10	63.91	64.30	-10	977	-1.02%
2018/04/10	0	0.00	3	66.23	65.60	-3	955	-0.31%
2018/04/09	1	67.00	0	0.00	66.50	1	946	0.11%
2018/04/03	2	66.95	1	66.70	67.00	1	941	0.11%
2018/04/02	13	66.89	1	67.30	66.50	12	922	1.30%
2018/03/30	1	65.30	0	0.00	65.20	1	879	0.11%
2018/03/29	0	0.00	1	65.70	65.50	-1	866	-0.12%
2018/03/28	0	0.00	5	65.12	65.70	-5	843	-0.59%
2018/03/27	12	65.22	9	65.27	64.80	3	805	0.37%
2018/03/26	2	64.30	1	64.40	64.40	1	678	0.15%
2018/03/23	1	58.50	0	0.00	58.60	1	548	0.18%
2018/03/05	0	0.00	2	56.25	56.20	-2	753	-0.27%
2018/03/01	2	57.75	0	0.00	58.10	2	724	0.28%
2018/02/23	1	59.60	0	0.00	59.50	1	740	0.14%
2018/02/12	0	0.00	2	58.90	59.00	-2	761	-0.26%
2018/02/07	0	0.00	2	58.60	59.20	-2	842	-0.24%
2018/01/18	1	59.90	0	0.00	60.00	1	826	0.12%
2018/01/17	1	59.60	0	0.00	60.10	1	824	0.12%
2018/01/16	0	0.00	1	60.20	59.60	-1	831	-0.12%
2018/01/11	1	58.10	0	0.00	58.90	1	856	0.12%