漢唐 (2404)-富邦券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市其他電子類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	410.50	408.00	-3	2,860	-0.10%
2024/04/25	0	0.00	35.2	410.33	408.00	-35.2	2,850	-1.24%
2024/04/24	146.5	412.33	381	410.86	412.50	-234.5	2,846	-8.24%	大買/大賣/鉅額交易
2024/04/23	0	0.00	411.3	400.19	401.50	-411.3	2,825	-14.56%	大賣/鉅額交易
2024/04/22	1	386.00	13	396.27	394.50	-12	2,809	-0.43%
2024/04/19	0	0.00	440.3	399.15	399.50	-440.3	2,769	-15.90%	大賣/鉅額交易
2024/04/18	229	423.61	431	420.57	418.00	-202	2,694	-7.50%	大買/大賣/鉅額交易
2024/04/17	25.1	431.10	141	431.53	432.00	-115.9	2,650	-4.37%	大賣/鉅額交易
2024/04/16	107	407.81	5	405.10	407.50	102	2,599	3.92%	大買/鉅額交易
2024/04/15	128	416.11	27	410.96	416.00	101	2,570	3.93%	大買/鉅額交易
2024/04/12	31	413.68	0	0.00	415.50	31	2,540	1.22%
2024/04/11	120	401.04	12.2	397.30	401.50	107.8	2,506	4.30%	大買/鉅額交易
2024/04/10	13	404.28	35	404.17	404.50	-22	2,509	-0.88%
2024/04/09	8.1	401.31	2	394.50	399.50	6.1	2,478	0.25%
2024/04/08	0	0.00	218.5	393.82	394.50	-218.5	2,455	-8.90%	大賣/鉅額交易
2024/04/03	1	398.50	11.4	398.51	398.00	-10.4	2,438	-0.43%
2024/04/02	57.2	404.62	22	406.50	406.50	35.2	2,411	1.46%
2024/04/01	0	392.50	15.6	389.45	390.00	-15.6	2,348	-0.66%
2024/03/29	524.2	394.55	259.5	397.72	393.00	264.8	2,311	11.45%	大買/大賣/鉅額交易
2024/03/28	45.2	411.24	93.6	408.60	388.50	-48.4	2,155	-2.25%
2024/03/27	195.3	394.99	69	399.03	400.00	126.3	2,033	6.21%	大買/鉅額交易
2024/03/26	76.8	373.00	81.7	372.10	377.50	-4.9	1,904	-0.26%
2024/03/25	42	383.55	138	382.80	380.50	-96	1,897	-5.06%	大賣/
2024/03/22	72.1	384.76	201.2	383.41	380.50	-129.1	1,902	-6.79%	大賣/鉅額交易
2024/03/21	17.2	408.24	22.3	404.95	409.50	-5.1	1,894	-0.27%
2024/03/20	104.8	432.51	76.9	430.88	413.00	27.9	1,870	1.49%	大買/
2024/03/19	46.3	407.38	91	411.75	414.00	-44.7	1,781	-2.51%
2024/03/18	12.5	369.69	52.8	376.04	376.50	-40.4	1,774	-2.27%
2024/03/15	20	369.84	100.8	365.03	342.50	-80.8	1,808	-4.47%
2024/03/14	32.3	386.33	77.5	382.27	378.00	-45.1	1,779	-2.54%
2024/03/13	54.6	412.52	50.9	418.19	419.50	3.7	1,743	0.21%
2024/03/12	14.6	393.91	5.7	394.58	398.00	8.9	1,706	0.52%
2024/03/11	3.4	380.09	3.5	375.57	385.50	-0.1	1,649	-0.01%
2024/03/08	271.1	389.96	120.2	382.37	389.50	151	1,580	9.55%	大買/大賣/鉅額交易
2024/03/07	48.8	351.20	65	336.87	358.50	-16.2	1,391	-1.17%
2024/03/06	17.9	324.17	70	318.86	326.00	-52.1	1,316	-3.96%
2024/03/05	0	0.00	75.5	308.82	309.50	-75.5	1,278	-5.90%
2024/03/04	526	303.88	1	304.50	303.50	525	1,268	41.40%	大買/鉅額交易
2024/03/01	7.7	297.66	0.1	296.50	297.00	7.6	1,252	0.60%
2024/02/29	0	0.00	22	293.57	293.50	-22	1,228	-1.79%
2024/02/27	231	294.80	29	295.00	295.00	202	1,221	16.54%	大買/鉅額交易
2024/02/26	0.1	294.00	84	290.50	290.50	-83.9	1,208	-6.94%
2024/02/23	0	0.00	19	289.00	289.00	-19	1,202	-1.58%
2024/02/22	1	289.50	34	288.00	288.00	-33	1,198	-2.75%
2024/02/20	0	0.00	0.8	285.00	283.00	-0.8	1,197	-0.07%
2024/02/19	0	0.00	2	281.00	281.00	-2	1,195	-0.17%
2024/02/16	0	284.90	23.8	282.37	282.00	-23.8	1,205	-1.98%
2024/02/15	75.4	291.91	6	292.00	292.00	69.4	1,198	5.79%
2024/02/05	0.9	279.00	12	280.00	280.00	-11.1	1,182	-0.94%
2024/02/02	36	278.00	0	0.00	278.00	36	1,192	3.02%
2024/02/01	22	274.00	8	274.00	274.00	14	1,199	1.17%
2024/01/30	0	0.00	0.8	278.00	277.50	-0.8	1,214	-0.07%
2024/01/29	0.3	278.50	0	0.00	281.00	0.3	1,213	0.02%
2024/01/24	0	275.00	0	0.00	271.50	0	1,242	0.00%
2024/01/22	7	278.50	0	0.00	280.00	7	1,270	0.55%
2024/01/19	102	274.50	5	279.70	275.00	97	1,281	7.57%	大買/
2024/01/18	51	278.00	0	0.00	278.00	51	1,284	3.97%
2024/01/17	100	276.94	0	0.00	275.50	100	1,284	7.79%
2024/01/12	9	272.00	0	0.00	272.00	9	1,284	0.70%
2024/01/11	21	274.50	0	0.00	274.50	21	1,299	1.62%
2024/01/10	0	0.00	0	275.00	276.50	0	1,305	0.00%
2024/01/09	0	0.00	0.1	274.50	274.00	-0.1	1,302	0.00%
2024/01/08	17	270.00	0	0.00	270.00	17	1,298	1.31%
2024/01/05	321	270.90	6	269.75	271.00	315	1,321	23.84%	大買/鉅額交易
2024/01/04	0	269.00	0	0.00	273.00	0	1,364	0.00%
2024/01/03	1	268.49	0	0.00	267.50	1	1,353	0.07%
2024/01/02	210	266.59	0	0.00	265.50	210	1,348	15.58%	大買/鉅額交易
2023/12/29	3	264.50	300	265.10	264.50	-297	1,352	-21.96%	大賣/鉅額交易
2023/12/28	0	264.70	0	0.00	262.00	0	1,353	0.00%
2023/12/27	0	267.00	100	263.00	263.00	-100	1,350	-7.40%
2023/12/25	113	269.72	520	268.76	267.00	-407	1,336	-30.46%	大買/大賣/鉅額交易
2023/12/22	49	266.64	0	0.00	272.50	49	1,328	3.69%
2023/12/21	6	267.00	0	0.00	270.50	6	1,302	0.46%
2023/12/19	13	269.50	293	267.85	269.50	-280	1,250	-22.39%	大賣/鉅額交易
2023/12/18	1,274	274.82	4	273.63	273.00	1,270	1,224	103.72%	大買/鉅額交易
2023/12/15	23	273.04	0	0.00	273.00	23	1,197	1.92%
2023/12/14	484	281.67	0	0.00	282.50	484	1,190	40.65%	大買/鉅額交易
2023/12/13	517	277.28	0	0.00	276.00	517	1,177	43.90%	大買/鉅額交易
2023/12/12	20	270.00	0	0.00	270.00	20	1,144	1.75%
2023/12/06	0	0.00	0.7	245.50	250.00	-0.7	1,208	-0.06%
2023/12/04	0	0.00	7	249.00	249.00	-7	1,256	-0.56%
2023/12/01	0	0.00	1	244.50	248.00	-1	1,269	-0.08%
2023/11/30	26	244.52	5	244.50	244.50	21	1,268	1.66%
2023/11/29	19	248.00	0	0.00	248.00	19	1,263	1.50%
2023/11/27	5	245.70	6	246.33	246.50	-1	1,260	-0.08%
2023/11/23	20	241.50	12	241.71	243.00	8	1,265	0.63%
2023/11/22	0	0.00	12	243.08	242.50	-12	1,277	-0.94%
2023/11/21	47	247.52	10	245.85	245.50	37	1,275	2.90%
2023/11/20	10	243.00	0	0.00	243.00	10	1,271	0.79%
2023/11/17	40	242.50	0	0.00	242.00	40	1,274	3.14%
2023/11/16	10	242.00	0	0.00	242.50	10	1,286	0.78%
2023/11/15	40	243.50	0	244.00	242.00	40	1,293	3.09%
2023/11/14	10	244.50	20	244.00	243.00	-10	1,295	-0.77%
2023/11/13	25	244.20	2	245.50	246.00	23	1,320	1.74%
2023/11/10	2	248.00	0	0.00	246.00	2	1,331	0.15%
2023/11/09	0	0.00	5	244.50	244.50	-5	1,328	-0.38%
2023/11/08	8	244.00	30	242.75	243.00	-22	1,347	-1.63%
2023/11/07	5	249.60	0	0.00	247.00	5	1,355	0.37%
2023/11/06	32	250.28	0	0.00	249.00	32	1,368	2.34%
2023/11/03	35	248.03	0	0.00	247.00	35	1,388	2.52%
2023/11/02	60	247.55	5	247.00	249.00	55	1,395	3.94%
2023/11/01	49	243.73	0.2	244.00	245.00	48.8	1,432	3.41%
2023/10/31	30	242.00	13	238.50	240.00	17	1,438	1.18%
2023/10/30	1	246.50	0	0.00	241.00	1	1,449	0.07%
2023/10/27	2.2	242.82	15	241.43	242.00	-12.8	1,463	-0.87%
2023/10/26	219	237.78	0	0.00	237.00	219	1,477	14.82%	大買/鉅額交易
2023/10/23	4	240.00	0	0.00	237.00	4	1,467	0.27%
2023/10/20	6	237.67	0	0.00	238.50	6	1,467	0.41%
2023/10/19	0	0.00	450	233.76	235.00	-450	1,470	-30.60%	大賣/鉅額交易
2023/10/17	0	0.00	18	238.00	238.50	-18	1,475	-1.22%
2023/10/16	1	238.00	0	0.00	239.00	1	1,508	0.07%
2023/10/13	0	242.00	0	0.00	238.00	0	1,514	0.00%
2023/10/12	56	237.32	0	237.00	238.50	56	1,501	3.73%
2023/10/11	0	222.50	0	0.00	222.50	0	1,461	0.00%
2023/10/05	97	223.07	0	0.00	223.00	97	1,533	6.32%
2023/09/26	116	228.61	0	0.00	228.00	116	1,617	7.17%	大買/鉅額交易
2023/09/20	2	230.75	3	228.83	230.00	-1	1,618	-0.06%
2023/09/19	0	0.00	18	235.97	234.50	-18	1,620	-1.11%
2023/09/18	16	236.06	10	232.50	232.50	6	1,608	0.37%
2023/09/15	4	238.25	0	0.00	236.50	4	1,600	0.25%
2023/09/14	13	235.42	0.2	234.00	235.50	12.8	1,591	0.80%
2023/09/13	10	229.25	0	0.00	228.00	10	1,559	0.64%
2023/09/12	210	225.14	10	222.00	222.00	200	1,613	12.40%	大買/鉅額交易
2023/09/08	178	232.06	5	229.50	230.00	173	1,581	10.94%	大買/鉅額交易
2023/09/07	25	231.84	11	230.50	230.50	14	1,602	0.87%
2023/09/06	137.2	227.01	0	0.00	225.50	137.2	1,569	8.74%	大買/鉅額交易
2023/09/05	0	0.00	70	222.37	223.00	-70	1,554	-4.50%
2023/09/04	0	0.00	70	219.14	220.50	-70	1,541	-4.54%
2023/08/31	58	217.89	0	0.00	217.50	58	1,535	3.78%
2023/08/30	27	216.94	0	0.00	216.50	27	1,538	1.75%
2023/08/25	83	220.19	0	0.00	220.00	83	1,537	5.40%
2023/08/15	78	223.97	0	0.00	223.50	78	1,474	5.29%
2023/08/11	8	223.50	0	0.00	223.50	8	1,452	0.55%
2023/08/09	1	225.50	0	0.00	225.50	1	1,439	0.07%
2023/08/02	0	0.00	13	221.00	221.00	-13	1,351	-0.96%
2023/08/01	0	0.00	2	222.00	222.00	-2	1,331	-0.15%
2023/07/31	1	217.50	0	0.00	220.50	1	1,313	0.08%
2023/07/25	10	211.15	70	210.29	211.00	-60	1,294	-4.63%
2023/07/21	4	213.88	0	0.00	214.00	4	1,299	0.31%
2023/07/20	0	0.00	1	210.00	213.50	-1	1,303	-0.08%
2023/07/19	0	0.00	5	210.40	209.50	-5	1,297	-0.39%
2023/07/17	0	0.00	38	208.05	208.00	-38	1,262	-3.01%
2023/07/13	0	0.00	0	208.00	207.00	0	1,254	0.00%
2023/07/12	0	220.00	0	0.00	219.50	0	1,218	0.00%
2023/07/11	70	222.41	0	0.00	221.50	70	1,191	5.87%
2023/07/10	70	225.76	0	0.00	225.00	70	1,188	5.89%
2023/07/07	0	0.00	13	223.65	223.50	-13	1,167	-1.11%
2023/07/06	55	224.29	1	224.00	225.50	54	1,163	4.64%
2023/07/05	77	225.41	3	224.67	225.00	74	1,156	6.40%
2023/07/04	109	222.39	2	221.50	223.00	107	1,141	9.37%	大買/鉅額交易
2023/07/03	2	220.25	32	220.00	220.00	-30	1,131	-2.65%
2023/06/30	0	0.00	2	218.00	218.00	-2	1,139	-0.18%
2023/06/28	2	220.75	0	0.00	220.00	2	1,180	0.17%
2023/06/21	35	217.64	0	0.00	217.50	35	1,335	2.62%
2023/06/20	29	214.24	0	0.00	213.50	29	1,329	2.18%
2023/06/19	0	0.00	61	217.50	217.50	-61	1,317	-4.63%
2023/06/16	56	220.38	0	0.00	220.00	56	1,323	4.23%
2023/06/14	0	0.00	62	236.50	236.50	-62	1,301	-4.77%
2023/06/13	0	0.00	1	233.00	233.00	-1	1,291	-0.08%
2023/06/12	26	225.79	0	0.00	229.50	26	1,263	2.06%
2023/06/06	2	221.50	0	0.00	221.00	2	1,285	0.16%
2023/06/05	3	223.50	0	0.00	223.50	3	1,285	0.23%
2023/06/02	0	0.00	4	225.50	224.50	-4	1,286	-0.31%
2023/06/01	0	0.00	1	228.00	229.00	-1	1,278	-0.08%
2023/05/31	1	230.00	0	0.00	229.00	1	1,289	0.08%
2023/05/30	0	0.00	10	227.55	227.50	-10	1,285	-0.78%
2023/05/29	250	227.36	0	0.00	227.50	250	1,294	19.32%	大買/鉅額交易
2023/05/25	200	225.86	0	0.00	226.50	200	1,290	15.49%	大買/鉅額交易
2023/05/23	26	224.35	0	0.00	224.50	26	1,297	2.00%
2023/05/19	2	220.50	0	0.00	219.00	2	1,304	0.15%
2023/05/17	27	220.54	0	0.00	221.00	27	1,319	2.05%
2023/05/16	3	224.50	63	221.97	221.50	-60	1,325	-4.53%
2023/05/15	24	224.85	19	225.37	224.00	5	1,342	0.37%
2023/05/09	134	224.38	0	0.00	224.00	134	1,333	10.05%	大買/鉅額交易
2023/05/05	0	0.00	25	224.16	223.50	-25	1,335	-1.87%
2023/04/28	0	0.00	1	215.00	216.50	-1	1,385	-0.07%
2023/04/27	89	216.07	0	0.00	215.50	89	1,376	6.47%
2023/04/26	126	212.65	0	0.00	215.00	126	1,368	9.21%	大買/鉅額交易
2023/04/25	123	213.50	32	214.98	212.50	91	1,367	6.66%	大買/
2023/04/24	94	215.15	0	0.00	215.00	94	1,373	6.84%
2023/04/21	87	212.63	0	0.00	212.00	87	1,416	6.14%
2023/04/14	3	216.50	0	0.00	216.50	3	1,364	0.22%
2023/04/13	35	216.36	0	0.00	216.50	35	1,352	2.59%
2023/04/12	0	0.00	16	214.00	214.00	-16	1,332	-1.20%
2023/04/11	25	212.34	12	211.00	211.00	13	1,327	0.98%
2023/04/10	41	212.65	0	0.00	212.50	41	1,320	3.11%
2023/03/30	35	210.90	0	0.00	210.50	35	1,303	2.69%
2023/03/27	70	209.61	0	0.00	209.00	70	1,234	5.67%
2023/03/23	0	0.00	1	238.00	238.00	-1	1,106	-0.09%
2023/03/21	0	0.00	1	238.00	239.00	-1	1,118	-0.09%
2023/03/17	0	0.00	1	224.50	228.00	-1	1,073	-0.09%
2023/03/13	0	0.00	1	228.50	229.00	-1	1,029	-0.10%
2023/03/08	0	0.00	0.6	233.00	233.50	-0.6	1,008	-0.06%
2023/03/02	0	0.00	1	229.00	230.00	-1	981	-0.10%
2023/02/22	0	0.00	2	220.75	223.50	-2	956	-0.21%
2023/02/21	24	220.44	0	0.00	223.00	24	949	2.53%
2023/02/20	35	219.11	0	0.00	220.00	35	952	3.67%
2023/02/13	0	0.00	1	216.00	218.00	-1	945	-0.11%
2023/02/09	24	214.71	0	0.00	214.50	24	902	2.66%
2023/02/08	16	214.78	0	0.00	214.50	16	897	1.78%
2023/02/07	68	211.60	0	0.00	212.50	68	886	7.67%
2023/02/06	68	209.18	0	0.00	211.00	68	874	7.77%
2023/02/03	4	208.00	0	0.00	208.00	4	863	0.46%
2023/02/02	181	210.57	0	0.00	210.50	181	855	21.17%	大買/鉅額交易
2023/02/01	92	209.57	0	0.00	210.50	92	834	11.03%
2023/01/31	169	205.46	0	0.00	206.00	169	807	20.94%	大買/鉅額交易
2023/01/17	31	196.32	0	0.00	197.50	31	756	4.10%
2023/01/16	11	196.50	0	0.00	196.50	11	753	1.46%
2023/01/11	0	0.00	4	196.38	197.00	-4	728	-0.55%
2023/01/09	0	0.00	10	185.00	189.00	-10	672	-1.49%
2023/01/06	0	0.00	10	184.00	184.00	-10	661	-1.51%
2023/01/05	5	183.90	0	0.00	182.50	5	667	0.75%
2023/01/03	36	184.24	0	0.00	184.00	36	682	5.27%
2022/12/30	0	0.00	3	180.33	183.00	-3	681	-0.44%
2022/12/29	0	0.00	1	175.50	177.50	-1	672	-0.15%
2022/12/28	18	177.50	0	0.00	177.50	18	668	2.69%
2022/12/26	0	0.00	1	179.50	181.00	-1	663	-0.15%
2022/12/23	0	0.00	1	183.50	182.00	-1	669	-0.15%
2022/12/22	80	186.63	7	186.29	186.50	73	665	10.97%
2022/12/21	73	185.24	0	0.00	185.00	73	664	10.98%
2022/12/20	74	186.18	2	187.00	184.00	72	658	10.94%
2022/12/19	74	188.97	1	188.50	188.00	73	651	11.20%
2022/12/16	80	185.39	10	185.25	186.00	70	634	11.03%
2022/12/15	0	0.00	6	184.00	184.00	-6	626	-0.96%
2022/12/14	0	0.00	7	182.14	182.00	-7	627	-1.11%
2022/12/12	0	0.00	8	189.19	189.00	-8	606	-1.32%
2022/12/09	0	0.00	22	188.39	188.50	-22	620	-3.55%
2022/12/05	0	0.00	51	184.96	187.00	-51	718	-7.10%
2022/12/02	0	0.00	1	182.00	181.50	-1	701	-0.14%
2022/12/01	0	0.00	8	182.75	180.00	-8	694	-1.15%
2022/11/30	0	0.00	18	177.72	179.00	-18	681	-2.64%
2022/11/29	0	0.00	2	176.00	176.00	-2	671	-0.30%
2022/11/21	1	174.00	0	0.00	173.50	1	641	0.16%
2022/11/16	0	0.00	1	174.50	173.50	-1	623	-0.16%
2022/11/15	2	172.00	0	0.00	172.00	2	603	0.33%
2022/11/14	77	167.25	0	0.00	167.00	77	581	13.23%
2022/11/01	1	146.00	0	0.00	145.50	1	557	0.18%
2022/10/26	1	142.00	0	0.00	141.50	1	563	0.18%
2022/10/17	0	0.00	20	140.50	143.00	-20	538	-3.71%
2022/10/14	5	144.80	0	0.00	145.00	5	545	0.92%
2022/10/12	0	0.00	25	144.96	146.50	-25	564	-4.43%
2022/10/11	1	144.00	0	0.00	144.00	1	573	0.17%
2022/09/20	1	165.50	0	0.00	163.50	1	635	0.16%
2022/09/15	1	175.50	0	0.00	175.50	1	634	0.16%
2022/09/12	3	161.17	0	0.00	161.00	3	503	0.60%
2022/09/06	1	158.00	0	0.00	157.50	1	555	0.18%
2022/09/05	2	157.75	0	0.00	157.50	2	564	0.35%
2022/09/02	4	157.50	0	0.00	157.50	4	586	0.68%
2022/08/29	9	157.50	0	0.00	157.50	9	600	1.50%
2022/08/22	2	159.00	0	0.00	159.00	2	600	0.33%
2022/08/19	2	160.50	0	0.00	160.50	2	601	0.33%
2022/08/16	2	161.00	0	0.00	161.00	2	597	0.33%
2022/08/15	0	0.00	2	163.00	163.00	-2	597	-0.33%
2022/08/12	0	0.00	2	162.50	162.50	-2	594	-0.34%
2022/08/05	1	151.00	0	0.00	151.00	1	579	0.17%
2022/07/26	0	0.00	2	149.00	149.00	-2	586	-0.34%
2022/07/22	0	0.00	1	150.00	151.00	-1	582	-0.17%
2022/07/19	0	0.00	83	143.00	143.00	-83	574	-14.44%
2022/07/15	0	0.00	14	140.00	140.00	-14	576	-2.43%
2022/07/11	0	0.00	9	140.50	140.50	-9	590	-1.52%
2022/07/06	5	135.50	0	0.00	131.50	5	583	0.86%
2022/07/05	7	137.00	0	0.00	137.00	7	579	1.21%
2022/06/27	9	170.39	0	0.00	169.50	9	548	1.64%
2022/06/22	1	174.00	0	0.00	174.00	1	548	0.18%
2022/06/15	8	188.63	12	188.46	186.00	-4	595	-0.67%
2022/05/23	42	180.00	0	0.00	180.00	42	667	6.29%
2022/05/19	4	175.00	0	0.00	175.00	4	681	0.59%
2022/05/17	3	175.00	0	0.00	175.00	3	688	0.44%
2022/05/12	5	171.50	0	0.00	171.50	5	690	0.72%
2022/05/11	1	175.50	0	0.00	175.50	1	687	0.15%
2022/04/29	0	0.00	7	177.50	179.50	-7	695	-1.01%
2022/04/27	4	176.00	4	176.00	176.00	0	708	0.00%
2022/04/26	16	179.50	17	177.62	177.50	-1	711	-0.14%
2022/04/25	35	181.11	16	179.50	179.50	19	700	2.71%
2022/04/22	94	185.02	34	185.00	185.00	60	690	8.69%
2022/04/20	437	181.11	0	0.00	178.50	437	681	64.13%	大買/鉅額交易
2022/04/19	4	176.50	0	0.00	176.50	4	667	0.60%
2022/04/18	2	179.00	0	0.00	179.00	2	664	0.30%
2022/04/11	2	181.00	0	0.00	181.00	2	754	0.27%
2022/04/08	0	0.00	0.2	184.00	185.50	-0.2	757	-0.03%
2022/03/18	7	191.00	0	0.00	192.50	7	888	0.79%
2022/03/08	108	173.06	0	0.00	173.00	108	817	13.21%	大買/鉅額交易
2022/02/25	109	174.73	0	0.00	176.00	109	847	12.86%	大買/鉅額交易
2022/02/23	13	175.00	0	0.00	176.00	13	842	1.54%
2022/01/24	0.2	175.50	0	0.00	177.00	0.2	895	0.02%
2022/01/21	0	0.00	1	179.00	177.00	-1	889	-0.11%
2022/01/20	3.1	181.35	0	0.00	181.00	3.1	879	0.35%
2022/01/18	0	0.00	3	184.50	184.50	-3	869	-0.35%
2022/01/10	0.1	184.50	0	0.00	183.50	0.1	876	0.01%
2022/01/07	7.1	185.15	0	0.00	186.00	7.1	875	0.81%
2022/01/06	0.1	184.50	0	0.00	188.50	0.1	865	0.01%
2022/01/05	0.1	184.50	0	0.00	184.50	0.1	843	0.01%
2022/01/04	0.1	184.00	0	0.00	186.00	0.1	834	0.01%
2022/01/03	0.1	180.00	0	0.00	178.50	0.1	800	0.01%
2021/12/29	0.1	179.50	0	0.00	179.00	0.1	771	0.01%
2021/12/28	0.1	177.50	0	0.00	177.00	0.1	765	0.01%
2021/12/24	0.1	177.00	0	0.00	178.00	0.1	764	0.01%
2021/12/23	30.1	173.01	0	0.00	174.50	30.1	755	3.98%
2021/12/22	30	170.83	0	0.00	171.50	30	724	4.14%
2021/12/20	0	0.00	1	171.00	171.50	-1	682	-0.15%
2021/12/17	65	171.00	0	0.00	171.00	65	661	9.83%
2021/12/14	0	0.00	37	171.80	172.50	-37	656	-5.64%
2021/12/13	0	0.00	0	173.00	174.50	0	646	0.00%
2021/12/09	3	174.00	0	0.00	174.00	3	636	0.47%
2021/12/08	0	0.00	192	174.02	173.00	-192	628	-30.54%	大賣/鉅額交易
2021/12/07	0	0.00	150	171.68	174.50	-150	613	-24.44%	大賣/鉅額交易
2021/11/29	9	177.33	0	0.00	177.50	9	587	1.53%
2021/11/12	0	0.00	40	186.83	186.50	-40	590	-6.78%
2021/11/09	45	185.06	0	0.00	184.50	45	585	7.69%
2021/11/05	0	0.00	44	183.56	184.50	-44	649	-6.77%
2021/11/03	44	182.65	0	0.00	182.50	44	668	6.58%
2021/11/02	0	0.00	0.4	182.00	182.00	-0.4	672	-0.06%
2021/10/12	3	182.00	0	0.00	182.00	3	775	0.39%
2021/10/06	0	0.00	1	173.00	173.00	-1	832	-0.12%
2021/10/04	6	172.67	0	0.00	171.50	6	847	0.71%
2021/10/01	3	173.00	1	173.50	173.00	2	853	0.23%
2021/09/29	9	172.72	13	172.00	172.00	-4	850	-0.47%
2021/09/28	0	0.00	1	171.50	173.50	-1	859	-0.12%
2021/09/27	3	171.50	0	0.00	171.50	3	866	0.35%
2021/09/24	15	174.23	0	0.00	174.50	15	868	1.73%
2021/09/22	0	0.00	1	181.00	178.00	-1	839	-0.12%
2021/09/17	0	0.00	3	184.50	184.50	-3	824	-0.36%
2021/09/14	0	0.00	126	185.17	185.50	-126	849	-14.84%	大賣/鉅額交易
2021/09/10	0	0.00	137	184.21	185.00	-137	911	-15.03%	大賣/鉅額交易
2021/09/07	0	0.00	60	187.79	186.50	-60	1,050	-5.71%
2021/09/02	0	0.00	93	195.38	194.00	-93	1,129	-8.24%
2021/08/27	5	194.00	0	0.00	193.50	5	1,177	0.42%
2021/08/18	0	0.00	5	185.00	192.50	-5	1,219	-0.41%
2021/08/17	4	192.00	0	0.00	191.50	4	1,206	0.33%
2021/08/16	16	192.13	1	192.00	192.00	15	1,199	1.25%
2021/08/11	1	205.50	0	0.00	206.00	1	1,170	0.09%
2021/08/04	0	0.00	260	195.23	194.50	-260	1,251	-20.77%	大賣/鉅額交易
2021/07/29	0	0.00	0.6	199.50	198.50	-0.6	1,265	-0.05%
2021/07/28	2	200.50	137	200.10	199.50	-135	1,283	-10.52%	大賣/鉅額交易
2021/07/27	40	204.38	0	0.00	202.50	40	1,321	3.03%
2021/07/23	60	201.20	0	0.00	201.00	60	1,362	4.40%
2021/07/22	7	201.57	1	200.50	201.00	6	1,361	0.44%
2021/07/21	0	0.00	5	202.00	202.00	-5	1,367	-0.37%
2021/07/20	25	202.96	173	203.00	202.50	-148	1,380	-10.72%	大賣/鉅額交易
2021/07/14	0	0.00	145	207.22	207.00	-145	1,453	-9.98%	大賣/鉅額交易
2021/07/12	0	0.00	144	206.01	206.00	-144	1,441	-9.99%	大賣/鉅額交易
2021/07/01	0	0.00	174	210.26	209.00	-174	1,707	-10.19%	大賣/鉅額交易
2021/06/30	0	0.00	1	212.50	212.50	-1	1,718	-0.06%
2021/06/28	1	214.00	0	0.00	214.00	1	1,717	0.06%
2021/06/25	5	215.90	0	0.00	216.00	5	1,722	0.29%
2021/06/22	0	0.00	14	209.61	210.00	-14	1,761	-0.79%
2021/06/21	1	216.00	0	0.00	216.00	1	1,752	0.06%
2021/06/18	0	0.00	14.5	223.21	222.00	-14.5	1,741	-0.83%
2021/06/17	2	238.00	127	237.99	237.50	-125	1,707	-7.32%	大賣/鉅額交易
2021/06/16	17	240.50	0	0.00	239.50	17	1,668	1.02%
2021/06/11	16	235.50	0	0.00	236.00	16	1,626	0.98%
2021/06/10	0	0.00	130	234.60	235.50	-130	1,619	-8.03%	大賣/鉅額交易
2021/06/09	0	0.00	1	232.50	232.00	-1	1,626	-0.06%
2021/06/08	200	235.99	0	0.00	235.50	200	1,627	12.29%	大買/鉅額交易
2021/06/07	80	237.00	1	235.50	237.00	79	1,635	4.83%
2021/06/04	0	0.00	100	239.23	238.00	-100	1,630	-6.13%
2021/06/03	95	239.58	0	0.00	241.00	95	1,637	5.80%
2021/06/02	198	234.98	1	234.00	236.00	197	1,627	12.11%	大買/鉅額交易
2021/06/01	80	229.95	0	0.00	229.50	80	1,614	4.95%
2021/05/31	100	231.00	0	0.00	231.00	100	1,620	6.17%
2021/05/28	30	230.97	2	230.50	233.00	28	1,636	1.71%
2021/05/27	30	229.45	1	230.50	231.00	29	1,637	1.77%
2021/05/26	2	228.75	0	0.00	231.00	2	1,641	0.12%
2021/05/25	18	227.00	0	0.00	228.00	18	1,646	1.09%
2021/05/21	0	0.00	1	227.50	227.50	-1	1,664	-0.06%
2021/05/19	0	0.00	1	224.50	224.50	-1	1,686	-0.06%
2021/05/18	22	224.00	0	0.00	225.50	22	1,695	1.30%
2021/05/17	0	0.00	350	214.27	214.50	-350	1,701	-20.57%	大賣/鉅額交易
2021/05/13	0	0.00	1	221.50	221.50	-1	1,654	-0.06%
2021/05/12	5	215.90	1	220.50	217.50	4	1,634	0.24%
2021/05/11	0	0.00	148.8	225.38	224.00	-148.8	1,588	-9.37%	大賣/鉅額交易
2021/05/10	3	233.00	5	233.00	232.00	-2	1,573	-0.13%
2021/05/07	3	234.33	0	0.00	234.00	3	1,578	0.19%
2021/05/06	0	0.00	9	230.56	228.50	-9	1,595	-0.56%
2021/05/05	8	230.50	0	0.00	229.00	8	1,596	0.50%
2021/05/04	2	227.50	0	0.00	228.00	2	1,601	0.12%
2021/04/27	100	249.78	4	250.00	249.00	96	1,756	5.46%
2021/04/26	103	248.84	1.7	248.60	248.00	101.3	1,788	5.67%	大買/鉅額交易
2021/04/23	2	242.50	0	0.00	242.50	2	1,828	0.11%
2021/04/22	1	246.00	2	245.75	245.00	-1	1,900	-0.05%
2021/04/21	0	0.00	1	252.00	250.50	-1	1,878	-0.05%
2021/04/19	6	256.50	5	259.50	256.50	1	1,878	0.05%
2021/04/15	33	259.94	2	259.75	262.50	31	1,857	1.67%
2021/04/14	0	0.00	2	251.00	261.50	-2	1,870	-0.11%
2021/04/08	1	265.00	0	0.00	266.50	1	1,697	0.06%
2021/04/07	0	0.00	2	253.00	253.50	-2	1,623	-0.12%
2021/04/06	4	251.00	2	251.50	251.00	2	1,615	0.12%
2021/03/29	3	248.33	0	0.00	246.00	3	1,604	0.19%
2021/03/26	300	248.13	0	0.00	247.50	300	1,604	18.70%	大買/鉅額交易
2021/03/25	100	247.72	36	247.51	247.50	64	1,598	4.00%
2021/03/24	2	244.50	0	0.00	244.50	2	1,567	0.13%
2021/03/23	0	0.00	3	242.83	243.50	-3	1,542	-0.19%
2021/03/22	100	242.47	0	0.00	243.50	100	1,539	6.50%
2021/03/17	1	232.50	245	233.26	233.00	-244	1,558	-15.66%	大賣/鉅額交易
2021/03/15	0	0.00	383	234.90	235.50	-383	1,561	-24.53%	大賣/鉅額交易
2021/03/12	0	0.00	250	230.99	233.00	-250	1,550	-16.12%	大賣/鉅額交易
2021/03/10	0	0.00	5	231.00	230.50	-5	1,548	-0.32%
2021/03/09	0	0.00	5	229.00	230.00	-5	1,555	-0.32%
2021/03/08	1	235.00	10	234.50	233.50	-9	1,543	-0.58%
2021/02/25	0	0.00	235	238.29	239.00	-235	1,603	-14.65%	大賣/鉅額交易
2021/02/24	0	0.00	265	239.32	238.50	-265	1,665	-15.91%	大賣/鉅額交易
2021/02/18	0	0.00	3	244.00	244.00	-3	1,702	-0.18%
2021/02/03	0	0.00	115	239.46	239.00	-115	1,784	-6.45%	大賣/鉅額交易
2021/02/01	1	235.00	0	0.00	239.50	1	1,795	0.06%
2021/01/28	3	240.33	0	0.00	239.00	3	1,789	0.17%
2021/01/27	2	248.25	0	0.00	246.00	2	1,764	0.11%
2021/01/26	0	0.00	200	248.19	248.50	-200	1,751	-11.42%	大賣/鉅額交易
2021/01/25	152	250.99	0	0.00	250.50	152	1,721	8.83%	大買/鉅額交易
2021/01/22	1	255.00	0	0.00	253.50	1	1,697	0.06%
2021/01/21	1	255.00	0	0.00	254.00	1	1,640	0.06%
2021/01/20	34	239.41	0	0.00	242.00	34	1,510	2.25%
2021/01/19	79	240.39	0	0.00	239.50	79	1,471	5.37%
2021/01/18	0	0.00	8	237.50	238.50	-8	1,428	-0.56%
2021/01/15	8	235.88	0	0.00	232.00	8	1,368	0.58%
2021/01/14	0	0.00	2	224.00	224.00	-2	1,307	-0.15%
2021/01/13	600	221.49	0	0.00	222.00	600	1,286	46.62%	大買/鉅額交易
2021/01/07	400	219.68	0	0.00	221.00	400	1,247	32.07%	大買/鉅額交易
2021/01/04	110	218.41	0	0.00	219.50	110	1,215	9.05%	大買/鉅額交易
2020/12/23	230	210.76	0	0.00	210.50	230	1,174	19.59%	大買/鉅額交易
2020/12/22	5	212.50	0	0.00	209.50	5	1,184	0.42%
2020/12/21	0	0.00	10	213.50	212.50	-10	1,195	-0.84%
2020/12/18	36	214.54	0	0.00	214.50	36	1,199	3.00%
2020/12/16	0	0.00	7	215.50	216.50	-7	1,201	-0.58%
2020/12/11	2	216.75	0	0.00	215.00	2	1,219	0.16%
2020/12/07	5	228.70	0	0.00	228.00	5	1,145	0.44%
2020/12/04	0	0.00	2	226.50	226.50	-2	1,141	-0.18%
2020/12/01	25	226.00	0	0.00	227.00	25	1,140	2.19%
2020/11/19	0	0.00	2	215.00	216.00	-2	1,129	-0.18%
2020/11/17	2	213.50	0	0.00	213.50	2	1,098	0.18%
2020/11/12	205	203.62	0	0.00	202.50	205	1,057	19.39%	大買/鉅額交易
2020/11/02	2	200.00	0	0.00	200.00	2	1,136	0.18%
2020/10/29	10	198.50	0	0.00	198.50	10	1,151	0.87%
2020/10/22	2	201.00	0	0.00	201.00	2	1,201	0.17%
2020/10/08	5	197.50	0	0.00	197.00	5	1,358	0.37%
2020/09/25	4	191.50	0	0.00	191.50	4	1,583	0.25%
2020/09/24	130	195.07	248	193.97	193.50	-118	1,580	-7.47%	大買/大賣/鉅額交易
2020/09/23	100	197.83	0	0.00	198.00	100	1,580	6.33%
2020/09/22	100	198.97	0	0.00	199.00	100	1,581	6.32%
2020/09/18	0	0.00	23	201.00	201.00	-23	1,601	-1.44%
2020/09/03	6	204.50	0	0.00	203.00	6	1,999	0.30%
2020/08/27	2	209.50	2	209.50	209.00	0	2,053	0.00%
2020/08/26	23	210.50	0	0.00	210.50	23	2,040	1.13%
2020/08/12	0	0.00	7	209.50	212.00	-7	2,092	-0.33%
2020/07/28	0	0.00	1	210.50	202.50	-1	2,146	-0.05%
2020/07/27	10	212.50	0	0.00	210.00	10	2,117	0.47%
2020/07/24	1	204.50	1	204.00	204.50	0	2,083	0.00%
2020/07/23	0	0.00	165	207.65	207.50	-165	2,065	-7.99%	大賣/鉅額交易
2020/07/21	0	0.00	10	209.00	209.50	-10	2,044	-0.49%
2020/07/20	1	210.00	1	209.50	209.50	0	2,011	0.00%
2020/07/16	0	0.00	1	213.00	210.50	-1	2,014	-0.05%
2020/07/14	8	220.00	0	0.00	219.50	8	1,974	0.41%
2020/07/13	70	220.86	70	222.76	219.50	0	1,937	0.00%
2020/07/10	1	206.50	1	207.00	206.00	0	1,858	0.00%
2020/07/06	1	208.00	0	0.00	208.00	1	1,838	0.05%
2020/06/19	72	205.98	0	0.00	205.50	72	1,871	3.85%
2020/06/17	0	0.00	2	209.25	208.00	-2	1,844	-0.11%
2020/06/16	21	222.74	10	222.35	224.00	11	1,760	0.62%
2020/06/15	128	219.97	151	220.40	221.00	-23	1,743	-1.32%	大買/大賣/
2020/06/12	0	0.00	107	214.40	217.00	-107	1,715	-6.24%	大賣/鉅額交易
2020/06/11	50	219.40	37	218.23	218.00	13	1,701	0.76%
2020/06/04	10	215.00	0	0.00	214.00	10	1,789	0.56%
2020/06/02	1	219.00	2	218.25	215.50	-1	1,764	-0.06%
2020/05/29	1	212.00	0	0.00	210.00	1	1,720	0.06%
2020/05/28	30	206.12	0	0.00	205.00	30	1,696	1.77%
2020/05/26	2	211.75	0	0.00	208.50	2	1,688	0.12%
2020/05/25	0	0.00	10	206.50	209.00	-10	1,647	-0.61%
2020/05/21	10	197.00	0	0.00	195.50	10	1,528	0.65%
2020/05/15	5	203.00	505	196.57	195.00	-500	1,520	-32.89%	大賣/鉅額交易
2020/05/14	1	199.50	1	194.50	194.00	0	1,450	0.00%
2020/05/13	10	195.50	2	195.50	196.50	8	1,438	0.56%
2020/05/12	8	197.69	7	196.93	197.50	1	1,436	0.07%
2020/05/05	1	187.00	2	187.00	186.50	-1	1,420	-0.07%
2020/05/04	1	186.00	0	0.00	187.00	1	1,431	0.07%
2020/04/30	12	189.79	1	189.00	189.50	11	1,446	0.76%
2020/04/29	1	188.00	0	0.00	188.50	1	1,456	0.07%
2020/04/24	1	185.00	1	182.50	184.00	0	1,513	0.00%
2020/04/23	1	184.50	7	185.43	184.50	-6	1,520	-0.39%
2020/04/22	2	182.00	1	181.50	183.50	1	1,523	0.07%
2020/04/21	1	183.00	2	184.00	183.00	-1	1,533	-0.07%
2020/04/20	1	189.50	0	0.00	187.00	1	1,579	0.06%
2020/04/16	0	0.00	21	183.69	184.50	-21	1,583	-1.33%
2020/04/15	4	185.75	0	0.00	185.00	4	1,593	0.25%
2020/04/14	0	0.00	14	176.36	181.00	-14	1,569	-0.89%
2020/04/13	0	0.00	1	175.00	175.00	-1	1,564	-0.06%
2020/04/09	0	0.00	2.3	174.07	174.00	-2.3	1,602	-0.14%
2020/04/08	0	0.00	9	175.17	175.50	-9	1,612	-0.56%
2020/04/07	11	174.23	11	171.73	174.50	0	1,612	0.00%
2020/04/06	8	166.44	0	0.00	168.00	8	1,591	0.50%
2020/03/31	8	164.87	1	164.00	165.50	7	1,602	0.43%
2020/03/30	1	161.50	0	0.00	162.50	1	1,623	0.06%
2020/03/26	2	164.00	2	162.50	161.00	0	1,875	0.00%
2020/03/25	500	159.41	5	159.50	159.50	495	1,923	25.74%	大買/鉅額交易
2020/03/24	5	146.50	0	0.00	145.00	5	1,949	0.26%
2020/03/20	1	141.00	0	0.00	142.00	1	1,944	0.05%
2020/03/19	1	133.00	2	132.75	131.50	-1	1,933	-0.05%
2020/03/18	200	147.84	0	0.00	145.00	200	1,926	10.38%	大買/鉅額交易
2020/03/17	1	148.50	1	147.00	147.00	0	1,996	0.00%
2020/03/16	0	0.00	1	157.50	152.00	-1	2,116	-0.05%
2020/03/13	22	153.05	1	154.00	158.50	21	2,122	0.99%
2020/03/12	0	0.00	1	170.00	168.00	-1	2,161	-0.05%
2020/03/09	2	179.50	318	180.28	179.50	-316	2,083	-15.17%	大賣/鉅額交易
2020/03/04	7	186.21	0	0.00	185.50	7	2,150	0.33%
2020/03/03	1	188.00	397	181.79	186.50	-396	2,156	-18.36%	大賣/鉅額交易
2020/03/02	0	0.00	28	180.59	179.50	-28	2,156	-1.30%
2020/02/27	0	0.00	3	185.00	183.50	-3	2,176	-0.14%
2020/02/26	0	0.00	1	184.00	184.00	-1	2,178	-0.05%
2020/02/24	0	0.00	5	185.50	185.50	-5	2,198	-0.23%
2020/02/21	0	0.00	6	189.17	188.00	-6	2,290	-0.26%
2020/02/20	13	188.23	1	189.50	189.50	12	2,313	0.52%
2020/02/04	1	187.00	0	0.00	187.50	1	2,567	0.04%
2020/02/03	1	185.50	14	184.82	184.50	-13	2,555	-0.51%
2020/01/31	0	0.00	29.2	187.52	188.00	-29.2	2,532	-1.15%
2020/01/30	15	188.53	26	188.35	184.50	-11	2,518	-0.44%
2020/01/20	3	198.67	1	198.50	198.00	2	2,470	0.08%
2020/01/16	0	0.00	23	198.96	200.00	-23	2,468	-0.93%
2020/01/15	20	200.50	4	200.38	201.00	16	2,484	0.64%
2020/01/14	6	200.25	3	200.00	200.50	3	2,465	0.12%
2020/01/13	20	192.63	0	0.00	194.50	20	2,402	0.83%
2020/01/10	1	193.00	36	190.79	190.00	-35	2,392	-1.46%
2020/01/09	0	0.00	234	190.26	193.00	-234	2,392	-9.78%	大賣/鉅額交易
2020/01/08	7	190.50	3	189.00	188.00	4	2,391	0.17%
2020/01/07	0	0.00	50	190.18	189.00	-50	2,393	-2.09%
2020/01/03	0	0.00	1	191.00	193.00	-1	2,409	-0.04%
2020/01/02	0	0.00	10	195.00	195.00	-10	2,387	-0.42%
2019/12/26	1	196.50	11	196.00	197.50	-10	2,349	-0.43%
2019/12/25	0	0.00	100	195.43	195.50	-100	2,344	-4.27%
2019/12/24	24	196.67	26	199.46	197.50	-2	2,337	-0.09%
2019/12/23	9	190.00	128	193.33	200.00	-119	2,280	-5.22%	大賣/鉅額交易
2019/12/20	103	186.08	9	189.00	189.00	94	2,319	4.05%	大買/
2019/12/19	0	0.00	106	185.61	187.50	-106	2,225	-4.76%	大賣/鉅額交易
2019/12/18	45	182.79	12	183.08	182.50	33	2,187	1.51%
2019/12/17	26	181.88	15	183.00	183.00	11	2,192	0.50%
2019/12/16	24	182.69	7	183.29	182.00	17	2,208	0.77%
2019/12/13	65	182.60	5	184.80	182.00	60	2,224	2.70%
2019/12/12	23	183.63	147	181.29	183.50	-124	2,201	-5.63%	大賣/鉅額交易
2019/12/11	121	181.59	826	180.25	178.50	-705	2,112	-33.37%	大買/大賣/鉅額交易
2019/12/10	30	179.80	32	181.84	181.50	-2	1,982	-0.10%
2019/12/09	104	177.01	27	178.69	180.50	77	1,963	3.92%	大買/
2019/12/05	10	172.00	0	0.00	173.00	10	1,852	0.54%
2019/12/04	0	0.00	2	171.50	171.00	-2	1,856	-0.11%
2019/12/03	1	174.00	0	0.00	174.00	1	1,855	0.05%
2019/12/02	0	0.00	45	177.03	175.00	-45	1,865	-2.41%
2019/11/29	2	175.50	1.2	173.38	175.50	0.8	1,833	0.04%
2019/11/28	1	174.00	9	172.33	173.50	-8	1,842	-0.43%
2019/11/27	303	174.76	1	172.00	173.50	302	1,884	16.03%	大買/鉅額交易
2019/11/26	211	170.13	2	171.50	172.50	209	1,863	11.21%	大買/鉅額交易
2019/11/20	4	171.75	1	176.00	169.00	3	1,833	0.16%
2019/11/19	302	171.65	12	172.04	173.00	290	1,749	16.57%	大買/鉅額交易
2019/11/18	13	178.00	294	174.20	172.00	-281	1,733	-16.21%	大賣/鉅額交易
2019/11/15	11	168.45	0	0.00	168.50	11	1,580	0.70%
2019/11/14	0	0.00	9	167.00	165.50	-9	1,564	-0.58%
2019/11/13	7	168.00	0	0.00	167.50	7	1,561	0.45%
2019/11/12	300	164.62	0	0.00	166.00	300	1,545	19.41%	大買/鉅額交易
2019/11/11	0	0.00	2	160.50	160.00	-2	1,528	-0.13%
2019/11/08	68	162.41	0	0.00	162.50	68	1,561	4.35%
2019/11/06	0	0.00	1	165.00	164.00	-1	1,561	-0.06%
2019/11/04	0	0.00	2	162.00	162.00	-2	1,578	-0.13%
2019/11/01	13	162.35	2	162.25	161.00	11	1,581	0.70%
2019/10/31	0	0.00	100	157.95	158.50	-100	1,566	-6.38%
2019/10/28	10	157.50	0	0.00	156.50	10	1,726	0.58%
2019/10/24	0	0.00	11	158.00	158.00	-11	1,845	-0.60%
2019/10/23	2	157.00	0	0.00	156.00	2	1,853	0.11%
2019/10/17	3	153.67	1	154.00	154.50	2	1,895	0.11%
2019/10/16	0	0.00	1	155.00	155.00	-1	1,897	-0.05%
2019/10/15	1	156.50	0	0.00	156.50	1	1,891	0.05%
2019/10/14	1	157.50	6	159.50	157.50	-5	1,894	-0.26%
2019/10/09	15	162.47	0	0.00	163.00	15	1,869	0.80%
2019/10/08	7	162.64	1	161.50	161.00	6	1,900	0.32%
2019/10/04	0	0.00	68	161.03	160.50	-68	1,940	-3.50%
2019/10/02	1	163.50	0	0.00	163.50	1	2,067	0.05%
2019/10/01	10	165.00	0	0.00	164.00	10	2,105	0.47%
2019/09/26	0	0.00	13	167.35	168.50	-13	2,107	-0.62%
2019/09/25	4	165.88	3	166.83	163.00	1	2,096	0.05%
2019/09/19	25	161.40	2	161.00	159.00	23	1,984	1.16%
2019/09/18	2	159.50	0	0.00	160.50	2	1,969	0.10%
2019/09/16	0	0.00	9	156.39	155.00	-9	2,109	-0.43%
2019/09/12	20	156.85	6	156.83	156.50	14	2,135	0.66%
2019/09/11	0	0.00	31	155.32	154.00	-31	2,152	-1.44%
2019/09/10	0	0.00	153	155.83	156.00	-153	2,143	-7.14%	大賣/鉅額交易
2019/09/09	0	0.00	110	155.33	155.00	-110	2,152	-5.11%	大賣/鉅額交易
2019/09/06	0	0.00	139	156.54	155.00	-139	2,161	-6.43%	大賣/鉅額交易
2019/09/05	0	0.00	176	158.03	157.50	-176	2,170	-8.11%	大賣/鉅額交易
2019/09/04	28	158.21	1	159.00	158.50	27	2,189	1.23%
2019/09/03	0	0.00	1	158.50	155.00	-1	2,233	-0.04%
2019/09/02	120	157.05	1	157.50	156.50	119	2,272	5.24%	大買/鉅額交易
2019/08/30	150	155.79	0	0.00	155.00	150	2,254	6.65%	大買/鉅額交易
2019/08/28	88	152.16	0	0.00	152.00	88	2,285	3.85%
2019/08/23	34	150.71	0	0.00	152.00	34	2,348	1.45%
2019/08/21	1	149.50	0	0.00	148.50	1	2,400	0.04%
2019/08/20	1	150.50	0	0.00	150.50	1	2,431	0.04%
2019/08/16	8	151.38	0	0.00	150.50	8	2,599	0.31%
2019/08/14	10	154.00	3	154.00	153.00	7	2,870	0.24%
2019/08/13	1	150.50	2	152.50	152.50	-1	2,961	-0.03%
2019/08/01	4	155.50	40	155.75	155.00	-36	3,551	-1.01%
2019/07/31	2	157.75	0	0.00	158.50	2	3,599	0.06%
2019/07/30	6	164.50	5	166.00	158.50	1	3,699	0.03%
2019/07/29	4	157.75	8	156.63	163.00	-4	3,726	-0.11%
2019/07/26	8	157.31	1	155.00	155.00	7	3,668	0.19%
2019/07/25	10	154.20	0	0.00	154.50	10	3,718	0.27%
2019/07/19	20	152.50	0	0.00	152.50	20	4,052	0.49%
2019/07/18	20	153.50	0	0.00	153.00	20	4,150	0.48%
2019/07/17	0	0.00	10	151.50	153.00	-10	4,369	-0.23%
2019/07/16	0	0.00	95	151.64	150.50	-95	4,483	-2.12%
2019/07/11	10	153.00	10	152.00	154.00	0	4,441	0.00%
2019/07/08	6	155.92	0	0.00	157.50	6	4,331	0.14%
2019/07/05	2	157.00	0	0.00	157.00	2	4,292	0.05%
2019/07/03	4	155.00	0	0.00	155.00	4	4,225	0.09%
2019/07/02	0	0.00	1	159.50	156.50	-1	4,223	-0.02%
2019/07/01	0	0.00	1	155.50	156.00	-1	4,160	-0.02%
2019/06/27	0	0.00	1	153.00	151.50	-1	4,110	-0.02%
2019/06/26	0	0.00	5	152.00	152.50	-5	4,086	-0.12%
2019/06/25	0	0.00	12.2	150.24	150.00	-12.2	4,081	-0.30%
2019/06/24	0	0.00	11	150.59	151.50	-11	4,093	-0.27%
2019/06/21	30	157.50	48	154.94	152.50	-18	4,166	-0.43%
2019/06/20	0	0.00	16	147.97	149.00	-16	4,043	-0.40%
2019/06/19	12	147.83	11	147.41	146.50	1	4,035	0.02%
2019/06/18	1	146.00	11	146.23	147.00	-10	4,080	-0.25%
2019/06/17	0	0.00	9	146.33	146.00	-9	4,078	-0.22%
2019/06/14	0	0.00	12	150.08	148.50	-12	4,071	-0.29%
2019/06/13	22	148.91	12	149.08	149.50	10	4,068	0.25%
2019/06/12	6	148.83	13	148.50	150.00	-7	4,066	-0.17%
2019/06/11	14	150.89	26	152.00	147.00	-12	4,060	-0.30%
2019/06/10	0	0.00	2	150.00	150.00	-2	3,997	-0.05%
2019/06/06	0	0.00	2	142.00	143.50	-2	3,949	-0.05%
2019/06/05	4	143.25	0	0.00	141.50	4	3,946	0.10%
2019/06/04	4	143.25	11	148.41	143.00	-7	3,929	-0.18%
2019/06/03	0	0.00	5	146.50	145.00	-5	3,893	-0.13%
2019/05/31	0	0.00	4	145.50	145.50	-4	3,880	-0.10%
2019/05/30	0	0.00	9	141.00	140.50	-9	3,841	-0.23%
2019/05/29	5	142.50	0	0.00	140.50	5	3,844	0.13%
2019/05/24	0	0.00	7	142.36	138.00	-7	3,858	-0.18%
2019/05/22	443	146.62	94	149.64	145.50	349	3,718	9.39%	大買/鉅額交易
2019/05/21	17	143.03	17	144.09	152.00	0	3,624	0.00%
2019/05/20	10	151.60	0	0.00	149.00	10	3,453	0.29%
2019/05/17	2	160.50	20	160.48	158.50	-18	3,361	-0.54%
2019/05/16	1	163.00	12	167.75	163.50	-11	3,183	-0.35%
2019/05/15	51	159.08	102	160.46	164.00	-51	3,098	-1.65%	大賣/
2019/05/14	35	148.33	1	149.00	150.00	34	2,934	1.16%
2019/05/13	38	150.47	2	150.50	150.00	36	2,862	1.26%
2019/05/10	33	149.26	1	147.00	146.50	32	2,791	1.15%
2019/05/09	3	151.50	18	148.83	148.00	-15	2,729	-0.55%
2019/05/08	94	150.26	18	150.17	151.50	76	2,668	2.85%
2019/05/07	12	150.33	32	144.77	149.00	-20	2,601	-0.77%
2019/05/06	98	143.30	32	143.16	143.00	66	2,476	2.66%
2019/05/03	30	140.13	35	140.44	140.50	-5	2,352	-0.21%
2019/05/02	508	139.63	30	139.73	141.00	478	2,327	20.53%	大買/鉅額交易
2019/04/30	863	136.85	348	135.70	137.50	515	2,257	22.81%	大買/大賣/鉅額交易
2019/04/29	13	138.42	10	138.70	137.00	3	2,129	0.14%
2019/04/26	18	140.08	20	139.20	142.00	-2	2,081	-0.10%
2019/04/25	68	137.48	30	137.08	139.00	38	2,012	1.89%
2019/04/24	34	133.74	39	133.27	131.50	-5	1,891	-0.26%
2019/04/23	415	119.26	18	125.33	130.50	397	1,794	22.13%	大買/鉅額交易
2019/04/22	9	115.22	6	115.00	119.00	3	1,611	0.19%
2019/04/19	0	0.00	6	110.00	109.50	-6	1,547	-0.39%
2019/04/18	3	110.50	1	110.50	110.00	2	1,550	0.13%
2019/04/16	22	111.80	0	0.00	110.50	22	1,544	1.42%
2019/04/15	0	0.00	4	110.50	111.00	-4	1,549	-0.26%
2019/04/11	0	0.00	10	111.10	110.00	-10	1,547	-0.65%
2019/04/10	7	110.29	0	0.00	111.00	7	1,542	0.45%
2019/04/08	0	0.00	7	109.50	109.00	-7	1,534	-0.46%
2019/04/03	50	108.97	5	109.50	109.50	45	1,540	2.92%
2019/04/01	0	0.00	6	108.42	108.50	-6	1,593	-0.38%
2019/03/29	6	109.33	0	0.00	108.50	6	1,662	0.36%
2019/03/28	0	0.00	5	108.80	108.00	-5	1,734	-0.29%
2019/03/27	6	108.33	1	107.00	107.50	5	1,753	0.29%
2019/03/26	2	109.50	25	110.38	108.00	-23	1,739	-1.32%
2019/03/25	15	111.77	0	0.00	113.50	15	1,625	0.92%
2019/03/22	7	110.43	0	0.00	111.00	7	1,596	0.44%
2019/03/21	14	110.54	15	110.77	111.50	-1	1,572	-0.06%
2019/03/20	0	0.00	6	105.92	106.00	-6	1,506	-0.40%
2019/03/19	12	106.50	2	105.00	107.00	10	1,510	0.66%
2019/03/15	7	105.29	0	0.00	105.00	7	1,541	0.45%
2019/03/14	10	106.50	0	0.00	106.50	10	1,549	0.65%
2019/03/08	5	105.00	0	0.00	105.50	5	1,583	0.32%
2019/03/06	0	0.00	1	106.00	106.50	-1	1,569	-0.06%
2019/03/05	0	0.00	223	103.86	103.00	-223	1,581	-14.10%	大賣/鉅額交易
2019/03/04	5	103.00	0	0.00	104.50	5	1,585	0.32%
2019/02/27	0	0.00	35	103.93	104.50	-35	1,581	-2.21%
2019/02/26	14	103.71	366	103.79	102.50	-352	1,569	-22.43%	大賣/鉅額交易
2019/02/25	47	104.44	32	104.50	106.50	15	1,544	0.97%
2019/02/22	0	0.00	79	99.08	100.50	-79	1,466	-5.39%
2019/02/21	0	0.00	5	98.80	98.00	-5	1,430	-0.35%
2019/02/20	0	0.00	5	98.60	98.30	-5	1,415	-0.35%
2019/02/14	0	0.00	108	96.39	95.30	-108	1,357	-7.96%	大賣/鉅額交易
2019/02/13	0	0.00	1	95.70	95.70	-1	1,338	-0.07%
2019/02/11	40	94.01	0	0.00	93.10	40	1,323	3.02%
2019/01/23	0	0.00	140	93.20	94.10	-140	1,280	-10.93%	大賣/鉅額交易
2019/01/18	0	0.00	172	95.65	94.20	-172	1,239	-13.87%	大賣/鉅額交易
2018/12/21	0	0.00	1	89.50	94.40	-1	794	-0.13%
2018/12/20	0	0.00	1	87.10	86.30	-1	714	-0.14%
2018/12/11	0.4	81.60	1	82.00	82.00	-0.6	612	-0.10%
2018/11/27	1	64.70	0	0.00	64.70	1	529	0.19%
2018/11/12	0	0.00	1	58.00	58.00	-1	327	-0.31%
2018/11/08	38	56.98	0	0.00	56.90	38	325	11.67%
2018/09/19	5	60.00	0	0.00	59.80	5	561	0.89%
2018/09/04	2	61.90	0	0.00	61.90	2	858	0.23%
2018/08/07	7	59.90	0	0.00	60.00	7	924	0.76%
2018/08/01	0	0.00	30	58.55	58.80	-30	933	-3.21%
2018/06/27	0	0.00	102	66.07	66.20	-102	927	-10.99%	大賣/鉅額交易
2018/06/26	0	0.00	5	65.30	65.60	-5	927	-0.54%
2018/06/25	20	67.80	0	0.00	66.40	20	949	2.11%
2018/06/21	400	67.99	0	0.00	68.50	400	1,166	34.28%	大買/鉅額交易
2018/06/19	51	66.94	0	0.00	66.60	51	1,117	4.56%
2018/06/08	0	0.00	6	65.70	65.80	-6	982	-0.61%
2018/06/04	0	0.00	20	65.21	65.10	-20	965	-2.07%
2018/05/30	0	0.00	5	64.80	64.70	-5	986	-0.51%
2018/05/28	0	0.00	5	65.10	65.50	-5	1,000	-0.50%
2018/05/21	6	64.92	0	0.00	65.20	6	990	0.61%
2018/05/18	4	64.98	9	64.80	65.10	-5	992	-0.50%
2018/05/17	4	65.23	0	0.00	65.20	4	994	0.40%
2018/05/15	3	65.10	0	0.00	64.60	3	1,001	0.30%
2018/05/14	121	65.43	0	0.00	65.10	121	1,009	11.99%	大買/鉅額交易
2018/05/11	8	65.59	0	0.00	65.50	8	1,008	0.79%
2018/05/03	0	0.00	4	64.98	65.20	-4	990	-0.40%
2018/04/10	5	66.40	0	0.00	65.60	5	955	0.52%
2018/04/03	0	0.00	100	66.15	67.00	-100	941	-10.63%
2018/04/02	20	66.90	0	0.00	66.50	20	922	2.17%
2018/03/30	0	0.00	73	65.58	65.20	-73	879	-8.30%
2018/03/29	45	66.26	25	65.98	65.50	20	866	2.31%
2018/03/28	0	0.00	110	65.30	65.70	-110	843	-13.05%	大賣/鉅額交易
2018/03/27	230	65.71	140	64.95	64.80	90	805	11.17%	大買/大賣/
2018/03/26	0	0.00	157	64.40	64.40	-157	678	-23.13%	大賣/鉅額交易
2018/03/23	0	0.00	50	58.33	58.60	-50	548	-9.11%
2018/03/22	0	0.00	35	58.83	58.50	-35	567	-6.17%
2018/03/21	0	0.00	37	58.90	58.80	-37	567	-6.51%
2018/03/20	0	0.00	37	58.58	58.90	-37	577	-6.40%
2018/03/19	0	0.00	17	57.94	58.10	-17	591	-2.87%
2018/03/16	0	0.00	44	57.73	57.40	-44	608	-7.23%
2018/03/15	0	0.00	16	58.06	58.40	-16	600	-2.66%
2018/03/14	0	0.00	22	58.14	58.10	-22	613	-3.59%
2018/03/13	0	0.00	19	58.26	58.30	-19	625	-3.04%
2018/03/12	0	0.00	35	58.13	58.10	-35	631	-5.54%
2018/03/09	0	0.00	28	57.28	57.50	-28	645	-4.34%
2018/03/08	11	56.69	17	56.74	56.90	-6	658	-0.91%
2018/03/07	0	0.00	19	56.73	56.60	-19	689	-2.76%
2018/03/06	0	0.00	45	56.41	56.80	-45	724	-6.21%
2018/03/05	0	0.00	90	56.47	56.20	-90	753	-11.94%
2018/03/02	0	0.00	38	57.59	57.80	-38	728	-5.22%
2018/03/01	0	0.00	62	57.71	58.10	-62	724	-8.55%
2018/02/27	0	0.00	35	59.04	58.10	-35	720	-4.86%
2018/02/26	0	0.00	30	59.41	59.10	-30	719	-4.17%
2018/02/23	0	0.00	26	59.64	59.50	-26	740	-3.51%
2018/02/22	0	0.00	32	59.88	59.90	-32	749	-4.27%
2018/02/21	7	59.66	51	59.74	59.70	-44	765	-5.75%
2018/02/12	0	0.00	23	58.97	59.00	-23	761	-3.02%
2018/02/07	0	0.00	133	59.42	59.20	-133	842	-15.78%	大賣/鉅額交易
2018/01/19	30	60.30	0	0.00	60.00	30	832	3.60%
2018/01/03	39	60.10	0	0.00	60.10	39	859	4.54%