漢唐 (2404)-富邦-內湖券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市其他電子類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.1	412.14	408.00	-1.1	2,860	-0.04%
2024/04/25	0.2	415.00	1	413.00	408.00	-0.8	2,850	-0.03%
2024/04/24	0.2	408.00	1.4	409.11	412.50	-1.2	2,846	-0.04%
2024/04/23	1.4	398.57	0	0.00	401.50	1.4	2,825	0.05%
2024/04/22	6.3	397.59	6.5	386.54	394.50	-0.3	2,809	-0.01%
2024/04/19	3.7	393.37	3.1	400.76	399.50	0.6	2,769	0.02%
2024/04/18	6.1	419.44	6	424.92	418.00	0.1	2,694	0.00%
2024/04/17	1.2	425.17	3.6	424.31	432.00	-2.4	2,650	-0.09%
2024/04/16	1	407.00	1.1	403.81	407.50	-0.1	2,599	0.00%
2024/04/15	1.2	411.88	3.1	412.76	416.00	-1.9	2,570	-0.08%
2024/04/12	5.6	413.99	9.3	412.18	415.50	-3.7	2,540	-0.14%
2024/04/11	5.1	399.14	0.2	399.74	401.50	4.9	2,506	0.20%
2024/04/10	5.1	396.01	8	404.00	404.50	-2.9	2,509	-0.12%
2024/04/09	3.1	395.68	4	400.00	399.50	-0.9	2,478	-0.04%
2024/04/08	3.2	394.26	0	396.00	394.50	3.2	2,455	0.13%
2024/04/03	1.3	401.21	0	0.00	398.00	1.3	2,438	0.05%
2024/04/02	3.1	400.81	8.1	401.10	406.50	-5	2,411	-0.21%
2024/04/01	4.2	388.61	0.1	392.50	390.00	4.2	2,348	0.18%
2024/03/29	2.3	394.95	9.1	396.93	393.00	-6.9	2,311	-0.30%
2024/03/28	56	404.09	54.3	409.53	388.50	1.7	2,155	0.08%
2024/03/27	30.1	390.70	23.4	395.82	400.00	6.7	2,033	0.33%
2024/03/26	2.3	372.25	0	0.00	377.50	2.3	1,904	0.12%
2024/03/25	0.3	385.70	1	389.99	380.50	-0.7	1,897	-0.04%
2024/03/22	3.5	391.41	4.1	382.38	380.50	-0.6	1,902	-0.03%
2024/03/21	0.1	406.54	1.1	403.45	409.50	-1	1,894	-0.05%
2024/03/20	4.2	424.22	2.6	431.23	413.00	1.6	1,870	0.09%
2024/03/19	1	411.70	2.2	410.30	414.00	-1.2	1,781	-0.07%
2024/03/18	1.2	373.65	3.3	373.92	376.50	-2.1	1,774	-0.12%
2024/03/15	1.3	349.31	2	374.00	342.50	-0.7	1,808	-0.04%
2024/03/14	6.5	400.43	4.9	389.04	378.00	1.6	1,779	0.09%
2024/03/13	1.7	415.56	1.2	406.02	419.50	0.5	1,743	0.03%
2024/03/12	1.7	395.47	4.3	385.50	398.00	-2.6	1,706	-0.15%
2024/03/11	3.7	381.05	4	382.99	385.50	-0.3	1,649	-0.02%
2024/03/08	5.2	368.41	6.1	375.61	389.50	-0.9	1,580	-0.06%
2024/03/07	2.7	340.78	4.2	357.99	358.50	-1.5	1,391	-0.11%
2024/03/06	1.2	314.42	2	322.50	326.00	-0.8	1,316	-0.06%
2024/03/05	0	0.00	3	306.67	309.50	-3	1,278	-0.23%
2024/03/01	1	299.51	5.2	300.06	297.00	-4.2	1,252	-0.33%
2024/02/29	1	293.50	0	0.00	293.50	1	1,228	0.08%
2024/02/27	2.1	289.57	3	293.33	295.00	-0.9	1,221	-0.07%
2024/02/26	2.2	291.93	1	293.50	290.50	1.2	1,208	0.10%
2024/02/23	4	290.50	1.2	291.17	289.00	2.8	1,202	0.23%
2024/02/22	0.3	289.05	0.2	288.50	288.00	0.1	1,198	0.01%
2024/02/21	2	285.75	0	0.00	285.00	2	1,194	0.17%
2024/02/20	1.1	284.55	0	0.00	283.00	1.1	1,197	0.09%
2024/02/19	1	281.00	0	0.00	281.00	1	1,195	0.08%
2024/02/16	1	283.50	2	283.75	282.00	-1	1,205	-0.08%
2024/02/15	2	287.75	9	285.00	292.00	-7	1,198	-0.58%
2024/02/01	1	273.00	2	276.50	274.00	-1	1,199	-0.08%
2024/01/29	0	280.22	0	279.50	281.00	0	1,213	0.00%
2024/01/25	0	273.50	0	0.00	273.00	0	1,227	0.00%
2024/01/24	0	0.00	0.2	275.00	271.50	-0.2	1,242	-0.02%
2024/01/23	2	278.50	2	277.00	276.00	0	1,248	0.00%
2024/01/22	0	279.00	0.6	278.59	280.00	-0.5	1,270	-0.04%
2024/01/19	0	273.08	0	0.00	275.00	0	1,281	0.00%
2024/01/17	0	0.00	0	280.50	275.50	0	1,284	0.00%
2024/01/16	0.1	276.50	0	0.00	279.00	0.1	1,269	0.00%
2024/01/11	0	0.00	2	273.25	274.50	-2	1,299	-0.15%
2024/01/10	0	0.00	1	276.50	276.50	-1	1,305	-0.08%
2024/01/09	0	0.00	0	274.56	274.00	0	1,302	0.00%
2024/01/08	0	0.00	0	269.50	270.00	0	1,298	0.00%
2024/01/05	0.1	270.50	0	0.00	271.00	0.1	1,321	0.01%
2024/01/04	2	271.49	0	0.00	273.00	2	1,364	0.15%
2024/01/03	0.1	266.58	0	0.00	267.50	0.1	1,353	0.01%
2024/01/02	0	265.70	0	0.00	265.50	0	1,348	0.00%
2023/12/29	0	264.11	0	0.00	264.50	0	1,352	0.00%
2023/12/28	1.1	262.64	0	0.00	262.00	1.1	1,353	0.08%
2023/12/27	1	265.00	1	266.54	263.00	0	1,350	0.00%
2023/12/26	0	268.50	1	268.00	268.00	-1	1,342	-0.07%
2023/12/25	1	272.00	0	0.00	267.00	1	1,336	0.07%
2023/12/22	1.2	265.22	0	0.00	272.50	1.2	1,328	0.09%
2023/12/21	1	270.00	2	269.00	270.50	-1	1,302	-0.08%
2023/12/20	2.5	271.19	0	0.00	272.00	2.5	1,276	0.20%
2023/12/19	2	267.26	0	0.00	269.50	2	1,250	0.16%
2023/12/18	0	273.50	0	0.00	273.00	0	1,224	0.00%
2023/12/15	0	0.00	1	274.50	273.00	-1	1,197	-0.08%
2023/12/14	0	0.00	4	280.13	282.50	-4	1,190	-0.34%
2023/12/13	5	277.00	14.1	275.90	276.00	-9.1	1,177	-0.77%
2023/12/12	5	266.90	15	265.94	270.00	-10	1,144	-0.88%
2023/12/06	1.1	247.91	0.3	247.16	250.00	0.8	1,208	0.07%
2023/12/04	0	0.00	4	248.50	249.00	-4	1,256	-0.32%
2023/12/01	0	247.00	0	0.00	248.00	0	1,269	0.00%
2023/11/30	1	245.00	0	0.00	244.50	1	1,268	0.08%
2023/11/29	0.1	247.02	0.1	247.50	248.00	0	1,263	0.00%
2023/11/27	0	0.00	1	246.00	246.50	-1	1,260	-0.08%
2023/11/24	0	244.00	1	242.00	244.50	-1	1,260	-0.08%
2023/11/23	0	242.00	0	0.00	243.00	0	1,265	0.00%
2023/11/22	0.1	244.95	1	243.00	242.50	-0.9	1,277	-0.07%
2023/11/21	0	0.00	2	246.50	245.50	-2	1,275	-0.16%
2023/11/20	1	244.50	0	0.00	243.00	1	1,271	0.08%
2023/11/17	2.3	241.33	0	0.00	242.00	2.3	1,274	0.18%
2023/11/16	0.1	242.97	0.1	242.50	242.50	-0.1	1,286	-0.01%
2023/11/15	0.2	243.50	0	0.00	242.00	0.2	1,293	0.01%
2023/11/14	0	0.00	3	247.67	243.00	-3	1,295	-0.23%
2023/11/13	0	0.00	0.1	245.00	246.00	-0.1	1,320	-0.01%
2023/11/10	0	0.00	0.1	247.00	246.00	-0.1	1,331	0.00%
2023/11/08	0	243.50	0	0.00	243.00	0	1,347	0.00%
2023/11/07	4	248.50	0.1	248.00	247.00	3.9	1,355	0.29%
2023/11/03	1	249.48	0	0.00	247.00	1	1,388	0.07%
2023/11/02	0.4	246.61	4	247.00	249.00	-3.6	1,395	-0.25%
2023/11/01	3	244.83	1.1	243.45	245.00	1.9	1,432	0.13%
2023/10/31	2	240.00	0.1	242.50	240.00	1.9	1,438	0.13%
2023/10/27	0	0.00	3.2	242.16	242.00	-3.2	1,463	-0.22%
2023/10/26	0	236.00	0	0.00	237.00	0	1,477	0.00%
2023/10/19	2	232.00	2	235.50	235.00	0	1,470	0.00%
2023/10/18	1	237.50	0.1	236.00	235.00	0.9	1,474	0.06%
2023/10/17	0	0.00	1	239.00	238.50	-1	1,475	-0.07%
2023/10/16	2	238.00	0.1	238.00	239.00	1.9	1,508	0.13%
2023/10/13	1	237.09	1	237.03	238.00	0	1,514	0.00%
2023/10/12	3	234.83	1	238.50	238.50	2	1,501	0.13%
2023/10/11	0	223.50	0	0.00	222.50	0	1,461	0.00%
2023/10/06	0	223.50	0	0.00	221.00	0	1,499	0.00%
2023/10/05	0	223.00	1	223.00	223.00	-1	1,533	-0.07%
2023/10/04	0	227.50	0	0.00	226.00	0	1,551	0.00%
2023/10/03	0	0.00	1	228.00	228.00	-1	1,572	-0.06%
2023/09/28	0	227.50	0	0.00	227.50	0	1,592	0.00%
2023/09/26	0	229.00	0	0.00	228.00	0	1,617	0.00%
2023/09/25	0	0.00	1	231.00	230.00	-1	1,617	-0.06%
2023/09/20	1	230.00	1	228.50	230.00	0	1,618	0.00%
2023/09/19	0	0.00	6	237.58	234.50	-6	1,620	-0.37%
2023/09/18	6	232.92	1.1	233.73	232.50	4.9	1,608	0.30%
2023/09/15	4	238.00	5.1	236.63	236.50	-1.1	1,600	-0.07%
2023/09/14	6.1	231.51	6.2	233.52	235.50	-0.1	1,591	-0.01%
2023/09/13	1.1	228.55	3	229.67	228.00	-1.9	1,559	-0.12%
2023/09/12	4	222.51	3	221.33	222.00	1	1,613	0.06%
2023/09/11	1	232.50	0	0.00	233.00	1	1,576	0.06%
2023/09/08	0	0.00	11	231.55	230.00	-11	1,581	-0.70%
2023/09/07	0	231.00	6	230.83	230.50	-6	1,602	-0.37%
2023/09/05	0.5	223.50	2	222.50	223.00	-1.5	1,554	-0.10%
2023/09/04	0.5	219.06	1	220.00	220.50	-0.5	1,541	-0.03%
2023/09/01	0.8	218.13	0	0.00	218.00	0.8	1,537	0.05%
2023/08/29	1	216.50	1	216.00	217.00	0	1,550	0.00%
2023/08/28	0	215.00	0.2	215.00	214.00	-0.2	1,546	-0.01%
2023/08/24	1	219.00	0	0.00	218.50	1	1,535	0.07%
2023/08/23	0.6	219.34	3	218.00	221.00	-2.4	1,542	-0.16%
2023/08/22	1.2	220.00	0	0.00	218.50	1.2	1,541	0.08%
2023/08/21	4.4	222.91	0	0.00	222.50	4.4	1,535	0.29%
2023/08/18	2.2	225.55	5	231.00	225.00	-2.8	1,527	-0.18%
2023/08/17	2	230.75	5	228.51	230.50	-3	1,520	-0.20%
2023/08/16	0	0.00	2	221.50	225.00	-2	1,489	-0.13%
2023/08/15	1	223.50	0	0.00	223.50	1	1,474	0.07%
2023/08/14	2	224.00	0.1	223.50	223.50	2	1,467	0.13%
2023/08/11	0	0.00	1	223.00	223.50	-1	1,452	-0.07%
2023/08/10	14.1	226.28	21	227.33	228.00	-6.9	1,439	-0.48%
2023/08/09	11	226.00	5	226.50	225.50	6	1,439	0.42%
2023/08/08	2	231.50	0	0.00	232.00	2	1,415	0.14%
2023/08/07	2	231.75	12	228.46	234.00	-10	1,407	-0.71%
2023/08/04	1	224.50	2	224.00	225.50	-1	1,365	-0.07%
2023/08/02	5	224.60	4	221.76	221.00	1	1,351	0.07%
2023/08/01	0.1	221.00	0.1	224.00	222.00	0	1,331	0.00%
2023/07/31	1	219.00	1.1	218.68	220.50	-0.1	1,313	-0.01%
2023/07/28	0	0.00	1	215.00	216.00	-1	1,295	-0.08%
2023/07/26	0	0.00	0.3	212.00	212.00	-0.3	1,291	-0.03%
2023/07/25	1.1	210.09	0	0.00	211.00	1.1	1,294	0.08%
2023/07/24	0	0.00	1	212.00	212.50	-1	1,296	-0.08%
2023/07/21	10	214.00	0.2	214.50	214.00	9.8	1,299	0.75%
2023/07/20	0	0.00	10.1	212.00	213.50	-10.1	1,303	-0.78%
2023/07/19	0	0.00	12	213.00	209.50	-12	1,297	-0.92%
2023/07/18	12	208.50	0	0.00	208.50	12	1,277	0.94%
2023/07/17	0	0.00	8	209.56	208.00	-8	1,262	-0.63%
2023/07/14	0	0.00	2	211.50	210.50	-2	1,257	-0.16%
2023/07/13	3	207.00	0	0.00	207.00	3	1,254	0.24%
2023/07/12	0	219.50	0	0.00	219.50	0	1,218	0.00%
2023/07/11	11	222.00	1	221.50	221.50	10	1,191	0.84%
2023/07/07	0	0.00	1.2	224.00	223.50	-1.2	1,167	-0.10%
2023/07/06	0	0.00	0.1	225.50	225.50	-0.1	1,163	-0.01%
2023/07/05	0.1	224.50	1	226.00	225.00	-0.9	1,156	-0.08%
2023/07/04	0.1	222.00	0	0.00	223.00	0.1	1,141	0.00%
2023/06/29	1.3	218.37	0	0.00	218.00	1.3	1,157	0.11%
2023/06/27	0.1	219.00	2	219.00	218.50	-1.9	1,226	-0.15%
2023/06/26	0.1	217.00	0	0.00	217.00	0.1	1,305	0.01%
2023/06/21	10	218.30	2	214.02	217.50	8	1,335	0.60%
2023/06/20	1	214.02	0	0.00	213.50	1	1,329	0.08%
2023/06/19	1	218.01	0	0.00	217.50	1	1,317	0.08%
2023/06/16	6.2	221.40	4	222.88	220.00	2.2	1,323	0.17%
2023/06/14	16	236.13	14	237.53	236.50	2	1,301	0.15%
2023/06/13	12	233.92	5	235.99	233.00	7	1,291	0.54%
2023/06/12	1	228.50	6.1	228.42	229.50	-5.1	1,263	-0.40%
2023/06/08	0.1	223.00	0	0.00	223.50	0.1	1,268	0.01%
2023/06/05	5	224.00	9	224.50	223.50	-4	1,285	-0.31%
2023/06/02	4	227.13	0.9	227.00	224.50	3.1	1,286	0.24%
2023/06/01	0.2	228.50	18	229.00	229.00	-17.8	1,278	-1.39%
2023/05/31	0	0.00	11.2	228.37	229.00	-11.2	1,289	-0.87%
2023/05/23	1	224.00	2	224.00	224.50	-1	1,297	-0.08%
2023/05/22	0.1	220.00	0	0.00	220.00	0.1	1,303	0.00%
2023/05/19	1	219.00	2.1	220.03	219.00	-1.1	1,304	-0.08%
2023/05/18	3	221.67	0	0.00	220.00	3	1,308	0.23%
2023/05/17	0	219.80	1	222.00	221.00	-1	1,319	-0.07%
2023/05/16	1	222.51	1	224.00	221.50	0	1,325	0.00%
2023/05/15	2	225.75	0	0.00	224.00	2	1,342	0.15%
2023/05/11	0	0.00	3	225.67	225.00	-3	1,334	-0.22%
2023/05/08	1	222.50	0	0.00	223.00	1	1,334	0.07%
2023/05/05	0	224.00	3	224.67	223.50	-3	1,335	-0.22%
2023/05/03	4	216.75	0	0.00	217.50	4	1,342	0.30%
2023/05/02	0	216.50	0	0.00	217.50	0	1,360	0.00%
2023/04/28	2	217.50	5	218.00	216.50	-3	1,385	-0.22%
2023/04/27	0	0.00	4	216.50	215.50	-4	1,376	-0.29%
2023/04/26	2	211.75	0	0.00	215.00	2	1,368	0.15%
2023/04/25	4	215.00	6	215.83	212.50	-2	1,367	-0.15%
2023/04/24	4	215.00	0	0.00	215.00	4	1,373	0.29%
2023/04/21	3	212.50	1	212.50	212.00	2	1,416	0.14%
2023/04/20	0	0.00	1	211.00	210.00	-1	1,397	-0.07%
2023/04/19	0	0.00	4	212.00	211.50	-4	1,406	-0.28%
2023/04/18	0	211.00	0	0.00	210.00	0	1,395	0.00%
2023/04/17	1.1	212.55	0	0.00	212.50	1.1	1,382	0.08%
2023/04/14	1	217.00	0.3	216.83	216.50	0.7	1,364	0.05%
2023/04/10	0	211.50	0	0.00	212.50	0	1,320	0.00%
2023/04/07	1	210.50	0	0.00	210.50	1	1,310	0.08%
2023/04/06	1	210.02	1	208.51	210.00	0	1,310	0.00%
2023/03/31	0.2	211.50	1	211.00	211.50	-0.8	1,308	-0.06%
2023/03/30	0.1	211.00	1	210.50	210.50	-0.9	1,303	-0.07%
2023/03/29	2	207.75	0	0.00	207.00	2	1,291	0.16%
2023/03/28	0	206.00	4.5	204.99	204.50	-4.5	1,274	-0.35%
2023/03/27	9.4	207.74	1	210.00	209.00	8.4	1,234	0.68%
2023/03/24	7	214.50	0.2	214.50	214.50	6.8	1,143	0.60%
2023/03/23	5	238.49	0	0.00	238.00	5	1,106	0.45%
2023/03/22	0	0.00	4	240.00	238.50	-4	1,101	-0.36%
2023/03/21	0	0.00	1.4	239.07	239.00	-1.4	1,118	-0.13%
2023/03/20	1	235.00	1.2	235.83	236.50	-0.2	1,104	-0.02%
2023/03/17	0	0.00	1	225.00	228.00	-1	1,073	-0.09%
2023/03/16	0	221.00	1	221.00	221.00	-1	1,034	-0.09%
2023/03/15	2	224.50	0	0.00	224.00	2	1,033	0.19%
2023/03/14	1.1	227.38	0	0.00	224.00	1.1	1,031	0.11%
2023/03/13	1	229.50	6	226.42	229.00	-5	1,029	-0.49%
2023/03/10	2	228.50	0	0.00	228.50	2	1,016	0.20%
2023/03/08	1.1	232.09	0	0.00	233.50	1.1	1,008	0.11%
2023/03/07	1	234.50	0	0.00	235.00	1	1,002	0.10%
2023/03/06	0	0.00	4	231.50	233.00	-4	998	-0.40%
2023/03/03	0	233.00	0	0.00	229.50	0	991	0.00%
2023/03/01	0	0.00	1	229.50	229.50	-1	978	-0.10%
2023/02/24	1	224.00	0	0.00	225.50	1	967	0.10%
2023/02/23	0	227.00	1.1	226.00	225.00	-1.1	965	-0.11%
2023/02/21	0	0.00	1.1	222.00	223.00	-1.1	949	-0.12%
2023/02/16	0	219.50	1	219.50	219.50	-1	962	-0.10%
2023/02/15	0	216.50	2	217.00	216.00	-2	977	-0.20%
2023/02/14	2	220.00	1.1	219.91	220.00	0.9	963	0.09%
2023/02/13	0	0.00	1.1	216.45	218.00	-1.1	945	-0.12%
2023/02/10	0	210.00	2.2	209.55	210.50	-2.2	918	-0.24%
2023/02/08	0.3	215.00	10	215.35	214.50	-9.8	897	-1.09%
2023/02/07	5	212.50	5	212.10	212.50	0	886	0.00%
2023/02/06	5.3	209.48	1	210.00	211.00	4.3	874	0.49%
2023/02/03	1	208.00	0	0.00	208.00	1	863	0.12%
2023/02/02	6	210.83	0	0.00	210.50	6	855	0.70%
2023/02/01	0	209.50	1.5	209.10	210.50	-1.5	834	-0.18%
2023/01/31	0.2	206.00	3.2	205.31	206.00	-3	807	-0.37%
2023/01/30	0	0.00	3.5	203.58	204.50	-3.5	786	-0.44%
2023/01/17	0	0.00	0.1	195.50	197.50	-0.1	756	-0.01%
2023/01/16	0.3	198.45	0.1	197.00	196.50	0.2	753	0.03%
2023/01/13	2	200.99	56	198.85	195.50	-54	748	-7.22%
2023/01/12	1.1	198.55	4	199.38	199.00	-2.9	757	-0.38%
2023/01/11	0	0.00	6	197.16	197.00	-6	728	-0.83%
2023/01/10	0	187.00	0	0.00	188.00	0	671	0.00%
2023/01/06	0	183.50	0	0.00	184.00	0	661	0.00%
2022/12/29	0	176.00	0	0.00	177.50	0	672	0.00%
2022/12/28	2	178.00	0	0.00	177.50	2	668	0.30%
2022/12/21	0	0.00	1	184.50	185.00	-1	664	-0.15%
2022/12/19	1	188.50	1	188.50	188.00	0	651	0.00%
2022/12/16	0	0.00	7	185.57	186.00	-7	634	-1.10%
2022/12/13	7	181.71	0	0.00	179.00	7	630	1.11%
2022/12/12	0	0.00	6	189.00	189.00	-6	606	-0.99%
2022/12/09	1	189.00	0	189.00	188.50	1	620	0.16%
2022/12/08	0	0.00	0	189.00	189.50	0	633	0.00%
2022/12/07	2	187.75	0	188.00	187.00	2	726	0.27%
2022/12/06	0	0.00	1.1	187.45	186.50	-1.1	730	-0.14%
2022/12/05	0	0.00	0.1	183.00	187.00	-0.1	718	-0.01%
2022/12/02	1	181.00	0.1	181.00	181.50	1	701	0.14%
2022/12/01	2.1	181.43	0	0.00	180.00	2.1	694	0.30%
2022/11/30	1	179.00	1	178.50	179.00	0	681	-0.01%
2022/11/28	0	0.00	0.1	174.00	176.00	-0.1	667	-0.01%
2022/11/25	1	175.00	0	0.00	174.50	1	663	0.15%
2022/11/23	1	175.00	0	0.00	175.00	1	651	0.15%
2022/11/21	1	172.00	0	0.00	173.50	1	641	0.16%
2022/11/16	6	173.00	0	0.00	173.50	6	623	0.96%
2022/11/14	0	0.00	1	167.00	167.00	-1	581	-0.17%
2022/10/26	0	0.00	1	141.00	141.50	-1	563	-0.18%
2022/10/25	0	0.00	1	142.00	140.00	-1	562	-0.18%
2022/10/21	0	144.50	0	0.00	143.50	0	557	0.00%
2022/10/20	0	141.00	0	0.00	146.00	0	557	0.00%
2022/10/17	0	142.00	1	142.00	143.00	-1	538	-0.18%
2022/10/13	0.1	140.00	0	0.00	140.00	0.1	556	0.02%
2022/10/11	1.1	145.02	4	144.00	144.00	-2.9	573	-0.50%
2022/10/05	1	158.00	0	0.00	156.00	1	576	0.18%
2022/09/30	1	150.00	1	145.00	150.00	0	586	0.00%
2022/09/29	0	150.00	0	0.00	148.50	0	580	0.00%
2022/09/28	0	150.50	0	0.00	148.00	0	585	0.01%
2022/09/21	0.1	164.00	0	0.00	163.00	0.1	608	0.01%
2022/09/16	1	169.00	1	172.50	167.50	0	646	0.00%
2022/09/15	4.1	179.00	1	181.00	175.50	3.1	634	0.48%
2022/09/14	17	177.24	19	178.11	181.50	-2	618	-0.32%
2022/09/13	1	175.50	0	0.00	177.00	1	522	0.19%
2022/09/06	0	158.50	0	0.00	157.50	0	555	0.00%
2022/08/29	0	0.00	0	157.00	157.50	0	600	-0.01%
2022/08/26	1	160.51	0	0.00	161.50	1	597	0.17%
2022/08/15	0.2	165.50	0	0.00	163.00	0.2	597	0.03%
2022/08/05	0	0.00	1	150.50	151.00	-1	579	-0.17%
2022/08/01	0	0.00	0.1	153.00	153.00	-0.1	585	-0.02%
2022/07/27	0	0.00	0	150.00	150.50	0	588	0.00%
2022/07/26	1	150.50	0	0.00	149.00	1	586	0.17%
2022/07/25	0.1	153.00	0	153.50	153.00	0.1	583	0.02%
2022/07/18	0.2	144.00	0	0.00	143.00	0.2	575	0.03%
2022/07/06	12	137.00	0	0.00	131.50	12	583	2.06%
2022/07/05	8	137.50	0	0.00	137.00	8	579	1.38%
2022/07/04	8	142.00	0	0.00	137.50	8	578	1.38%
2022/06/28	1.1	157.45	0	0.00	156.50	1.1	574	0.19%
2022/06/24	0.1	172.00	0	0.00	169.00	0.1	545	0.02%
2022/06/21	5	175.00	0	0.00	177.50	5	556	0.90%
2022/06/20	50	180.25	0	0.00	175.00	50	560	8.92%
2022/06/16	4	186.75	59	189.29	183.00	-55	567	-9.69%
2022/06/15	3	188.17	2.1	188.44	186.00	0.9	595	0.15%
2022/06/13	0	0.00	1	182.50	185.00	-1	575	-0.17%
2022/05/17	0	0.00	1	175.50	175.00	-1	688	-0.15%
2022/05/11	0	0.00	1	176.00	175.50	-1	687	-0.15%
2022/05/05	1	183.00	0	181.00	181.00	1	691	0.14%
2022/04/27	0	0.00	1	175.50	176.00	-1	708	-0.14%
2022/04/15	0	0.00	5	177.00	178.00	-5	668	-0.75%
2022/04/11	1	182.01	0	0.00	181.00	1	754	0.14%
2022/04/07	1	185.00	0.1	186.50	183.50	0.9	777	0.12%
2022/04/06	1	190.00	0	0.00	190.50	1	769	0.13%
2022/04/01	0.1	193.50	0	0.00	195.00	0.1	765	0.01%
2022/03/31	0.2	196.00	0	0.00	195.00	0.2	766	0.03%
2022/03/28	0	0.00	3	199.33	200.00	-3	817	-0.37%
2022/03/25	5	200.00	1	200.00	199.50	4	836	0.48%
2022/03/24	0	0.00	0.1	197.50	197.50	-0.1	864	-0.01%
2022/03/23	0	0.00	1	195.00	195.50	-1	887	-0.11%
2022/03/22	0	0.00	1	195.00	195.00	-1	893	-0.11%
2022/03/21	1	193.50	2.2	194.50	194.50	-1.2	890	-0.13%
2022/03/17	0	0.00	1	190.00	189.50	-1	848	-0.12%
2022/03/16	0	0.00	1	186.00	186.50	-1	850	-0.12%
2022/03/15	0.1	186.50	0	0.00	187.50	0.1	850	0.01%
2022/03/14	0	0.00	3.6	190.86	189.00	-3.6	855	-0.42%
2022/03/11	0.2	189.50	3	188.33	189.00	-2.8	860	-0.33%
2022/03/09	1.2	177.67	2	183.50	184.00	-0.8	843	-0.09%
2022/03/08	0	173.17	0	0.00	173.00	0	817	0.00%
2022/03/07	5	174.20	2	173.50	174.00	3	811	0.37%
2022/03/03	0	177.50	0	0.00	177.00	0	816	0.00%
2022/03/02	0	175.50	0	0.00	176.50	0	820	0.00%
2022/02/25	0	174.50	0	0.00	176.00	0	847	0.00%
2022/02/24	1	173.00	0	0.00	173.00	1	850	0.12%
2022/02/23	0.1	176.00	0	0.00	176.00	0.1	842	0.01%
2022/02/22	0.1	177.50	0	0.00	175.00	0.1	841	0.01%
2022/02/17	0	0.00	1	180.00	180.00	-1	847	-0.12%
2022/02/15	1	178.00	0	0.00	177.00	1	858	0.12%
2022/01/25	0.1	176.00	0	0.00	174.50	0.1	896	0.01%
2022/01/21	0.1	180.00	0	0.00	177.00	0.1	889	0.01%
2022/01/20	0.1	182.00	0	0.00	181.00	0.1	879	0.01%
2022/01/19	2	182.25	0	0.00	182.00	2	876	0.23%
2022/01/17	50	185.18	0	0.00	184.50	50	868	5.76%
2022/01/14	1.1	185.86	1	183.50	183.50	0.1	871	0.01%
2022/01/13	0	0.00	1	186.01	186.00	-1	879	-0.12%
2022/01/10	3	183.50	0	0.00	183.50	3	876	0.34%
2022/01/07	0	186.00	0	0.00	186.00	0	875	0.00%
2022/01/06	1	188.50	1	190.00	188.50	0	865	0.00%
2022/01/04	0	0.00	2	184.25	186.00	-2	834	-0.24%
2022/01/03	1.1	180.91	0	0.00	178.50	1.1	800	0.14%
2021/12/30	1	183.50	0	0.00	181.50	1	796	0.13%
2021/12/29	1	179.00	0	0.00	179.00	1	771	0.13%
2021/12/24	1	178.00	3	177.33	178.00	-2	764	-0.26%
2021/12/23	0	0.00	1	174.50	174.50	-1	755	-0.13%
2021/12/21	2	170.00	0	0.00	170.00	2	700	0.29%
2021/12/17	3.4	169.93	0	0.00	171.00	3.4	661	0.51%
2021/12/16	3	171.33	0	0.00	171.00	3	653	0.46%
2021/12/14	1	172.00	0	0.00	172.50	1	656	0.15%
2021/12/09	0	0.00	1	175.50	174.00	-1	636	-0.16%
2021/12/08	2	173.00	0	0.00	173.00	2	628	0.32%
2021/12/07	0	0.00	3	172.00	174.50	-3	613	-0.49%
2021/12/06	1.2	174.17	0	0.00	173.50	1.2	601	0.20%
2021/12/03	3	177.50	0	0.00	177.00	3	593	0.51%
2021/12/02	1	179.00	0.1	181.50	179.00	0.9	585	0.15%
2021/11/29	1	175.00	0	0.00	177.50	1	587	0.17%
2021/11/26	0	178.50	0	0.00	177.50	0	587	0.00%
2021/11/25	1	180.00	1	178.50	178.50	0	587	0.00%
2021/11/19	1	190.00	0	0.00	190.00	1	572	0.17%
2021/11/15	3.2	187.72	1	188.00	187.00	2.2	574	0.38%
2021/11/11	0	0.00	4	189.88	190.00	-4	588	-0.68%
2021/11/08	0	0.00	0.1	185.50	185.00	-0.1	597	-0.02%
2021/11/04	0	0.00	1	185.00	185.00	-1	668	-0.15%
2021/11/03	0	0.00	2	183.00	182.50	-2	668	-0.30%
2021/11/02	0	0.00	4	182.50	182.00	-4	672	-0.60%
2021/10/28	0	184.00	0	0.00	184.00	0	698	0.00%
2021/10/27	0	0.00	1	184.00	185.00	-1	715	-0.14%
2021/10/20	0	0.00	1	184.00	184.00	-1	744	-0.13%
2021/10/14	1	177.49	0	0.00	176.00	1	768	0.13%
2021/10/12	0.4	181.63	0	0.00	182.00	0.4	775	0.05%
2021/10/07	0	0.00	1	177.00	177.00	-1	806	-0.12%
2021/10/01	1	173.00	0	0.00	173.00	1	853	0.12%
2021/09/28	1	174.00	1	172.00	173.50	0	859	0.00%
2021/09/24	0	0.00	1.1	174.55	174.50	-1.1	868	-0.12%
2021/09/23	1.1	172.95	7	173.78	172.00	-5.9	857	-0.69%
2021/09/22	4	181.63	0.2	181.00	178.00	3.9	839	0.46%
2021/09/17	0	0.00	5	184.10	184.50	-5	824	-0.61%
2021/09/16	2	181.75	0.1	182.50	182.50	2	828	0.24%
2021/09/08	2	183.75	1	183.00	182.50	1	1,018	0.10%
2021/09/06	4.1	189.99	2.1	190.50	188.00	2.1	1,100	0.19%
2021/09/03	1	191.50	0	0.00	192.00	1	1,118	0.09%
2021/09/02	1	195.00	0	0.00	194.00	1	1,129	0.09%
2021/08/31	0	0.00	1	198.50	199.00	-1	1,150	-0.09%
2021/08/26	1	196.00	1	195.00	195.00	0	1,194	0.00%
2021/08/23	1	190.50	1.1	191.55	191.00	-0.1	1,218	-0.01%
2021/08/20	0.1	184.67	3	184.67	188.50	-2.9	1,219	-0.24%
2021/08/19	3	186.50	0	0.00	186.00	3	1,220	0.25%
2021/08/18	5.2	188.02	2.2	188.76	192.50	3.1	1,219	0.25%
2021/08/17	0	0.00	0.1	193.00	191.50	-0.1	1,206	-0.01%
2021/08/16	2	192.00	0	193.00	192.00	2	1,199	0.17%
2021/08/13	1	199.00	0	0.00	197.50	1	1,189	0.08%
2021/08/12	0	0.00	1	201.50	203.50	-1	1,181	-0.08%
2021/08/11	1.1	205.55	15.1	205.61	206.00	-14	1,170	-1.20%
2021/08/10	0	0.00	3	195.83	197.50	-3	1,137	-0.26%
2021/08/09	0.1	192.00	0	0.00	191.00	0.1	1,154	0.01%
2021/08/06	0	192.50	0	0.00	191.50	0	1,173	0.00%
2021/08/05	2	192.51	2	192.75	192.50	0	1,197	0.00%
2021/08/03	1	196.00	1	196.50	197.00	0	1,273	0.00%
2021/08/02	2	191.00	1.1	191.09	192.00	0.9	1,270	0.07%
2021/07/30	3.1	196.48	1	195.00	195.50	2.1	1,267	0.17%
2021/07/29	1	199.00	1	198.50	198.50	0	1,265	0.00%
2021/07/28	1	199.51	1	199.00	199.50	0	1,283	0.00%
2021/07/27	3	203.17	2	204.50	202.50	1	1,321	0.08%
2021/07/26	10	200.00	0	0.00	200.50	10	1,354	0.74%
2021/07/23	1	200.50	1.3	201.27	201.00	-0.3	1,362	-0.02%
2021/07/22	1	200.50	0	0.00	201.00	1	1,361	0.07%
2021/07/21	1	201.00	1	201.50	202.00	0	1,367	0.00%
2021/07/20	0.2	204.75	1	204.50	202.50	-0.8	1,380	-0.06%
2021/07/19	3	205.84	0.1	208.00	206.00	2.9	1,392	0.21%
2021/07/15	0	0.00	3	211.00	211.00	-3	1,458	-0.21%
2021/07/14	0	0.00	1	210.91	207.00	-1	1,453	-0.07%
2021/07/13	1	209.00	3	210.17	209.50	-2	1,448	-0.14%
2021/07/12	0	208.00	0.2	206.50	206.00	-0.1	1,441	-0.01%
2021/07/09	0	0.00	1	206.00	206.50	-1	1,449	-0.07%
2021/07/08	0	0.00	1	209.00	208.00	-1	1,484	-0.07%
2021/07/07	0	0.00	0.1	211.50	209.00	-0.1	1,539	0.00%
2021/07/06	1	211.50	1	211.00	210.00	0	1,591	0.00%
2021/07/02	0	0.00	1.2	210.00	209.00	-1.2	1,701	-0.07%
2021/07/01	1.1	210.10	0	0.00	209.00	1.1	1,707	0.06%
2021/06/30	0.2	213.00	0	214.50	212.50	0.2	1,718	0.01%
2021/06/29	1	213.00	1	214.00	213.50	0	1,721	0.00%
2021/06/28	0	215.00	0	0.00	214.00	0	1,717	0.00%
2021/06/25	0	216.50	0	0.00	216.00	0	1,722	0.00%
2021/06/24	0	215.00	1	214.00	214.00	-1	1,729	-0.06%
2021/06/23	0	0.00	2	213.25	211.50	-2	1,736	-0.12%
2021/06/22	6	209.75	0	0.00	210.00	6	1,761	0.34%
2021/06/21	3	217.39	0	0.00	216.00	3	1,752	0.17%
2021/06/18	5.2	222.59	5	221.50	222.00	0.2	1,741	0.01%
2021/06/17	6	237.75	0.5	239.00	237.50	5.5	1,707	0.32%
2021/06/16	2	241.25	0	0.00	239.50	2	1,668	0.12%
2021/06/15	2	241.50	4	241.75	242.50	-2	1,664	-0.12%
2021/06/09	1	233.50	0	0.00	232.00	1	1,626	0.06%
2021/06/07	0.1	236.00	0	0.00	237.00	0.1	1,635	0.00%
2021/06/04	1.1	238.07	0	0.00	238.00	1.1	1,630	0.06%
2021/06/03	3.1	240.48	0	0.00	241.00	3.1	1,637	0.19%
2021/06/02	8	233.50	0	0.00	236.00	8	1,627	0.49%
2021/06/01	0.2	231.00	0	0.00	229.50	0.2	1,614	0.01%
2021/05/28	1	231.50	1	233.00	233.00	0	1,636	0.00%
2021/05/26	0	0.00	1	229.00	231.00	-1	1,641	-0.06%
2021/05/25	1	227.50	0	0.00	228.00	1	1,646	0.06%
2021/05/21	0	0.00	1	228.50	227.50	-1	1,664	-0.06%
2021/05/19	1	223.00	1	227.50	224.50	0	1,686	0.00%
2021/05/18	3	225.00	6	222.83	225.50	-3	1,695	-0.18%
2021/05/17	5	215.80	1.2	218.83	214.50	3.8	1,701	0.22%
2021/05/14	0	0.00	2	226.00	223.00	-2	1,674	-0.12%
2021/05/13	0	0.00	3	221.67	221.50	-3	1,654	-0.18%
2021/05/12	5	215.60	6	215.08	217.50	-1	1,634	-0.06%
2021/05/11	6	225.25	1.2	226.29	224.00	4.8	1,588	0.30%
2021/05/07	3	232.33	7	232.57	234.00	-4	1,578	-0.25%
2021/05/06	1	227.50	0	0.00	228.50	1	1,595	0.06%
2021/05/05	0	0.00	1.1	233.00	229.00	-1.1	1,596	-0.07%
2021/05/04	4	226.88	12.5	226.72	228.00	-8.5	1,601	-0.53%
2021/05/03	11.4	236.97	0.6	236.18	233.50	10.8	1,583	0.68%
2021/04/29	2	245.00	1	244.00	243.50	1	1,600	0.06%
2021/04/28	5	246.90	0	0.00	246.50	5	1,722	0.29%
2021/04/27	0	0.00	3.1	249.52	249.00	-3.1	1,756	-0.18%
2021/04/26	2	245.00	2	248.75	248.00	0	1,788	0.00%
2021/04/23	1.2	241.67	11	242.09	242.50	-9.9	1,828	-0.54%
2021/04/22	12.1	249.23	0.4	247.50	245.00	11.7	1,900	0.62%
2021/04/21	0.1	252.50	3.5	251.60	250.50	-3.4	1,878	-0.18%
2021/04/20	10	257.50	0	0.00	257.00	10	1,871	0.53%
2021/04/19	1	257.50	0	0.00	256.50	1	1,878	0.05%
2021/04/16	1	262.00	1	261.50	261.00	0	1,867	0.00%
2021/04/14	4.1	258.61	20.2	256.02	261.50	-16.1	1,870	-0.86%
2021/04/13	1	264.50	1.3	260.35	260.50	-0.3	1,838	-0.02%
2021/04/12	3	271.83	2.1	270.12	268.50	0.9	1,789	0.05%
2021/04/09	2.3	265.87	0	0.00	265.00	2.3	1,747	0.13%
2021/04/08	3.1	258.18	3	258.50	266.50	0.1	1,697	0.01%
2021/04/07	1	253.50	2	253.25	253.50	-1	1,623	-0.06%
2021/04/06	2	251.75	0	0.00	251.00	2	1,615	0.12%
2021/04/01	0	0.00	1.1	247.54	248.50	-1.1	1,603	-0.07%
2021/03/29	2.1	247.52	1	248.00	246.00	1.1	1,604	0.07%
2021/03/26	1	249.00	0	0.00	247.50	1	1,604	0.06%
2021/03/25	3	248.67	2	247.75	247.50	1	1,598	0.06%
2021/03/24	2	244.00	0	0.00	244.50	2	1,567	0.13%
2021/03/23	0.3	243.60	0	0.00	243.50	0.3	1,542	0.02%
2021/03/22	1.2	242.52	0	0.00	243.50	1.2	1,539	0.08%
2021/03/19	1.1	240.50	1.4	239.11	243.50	-0.3	1,534	-0.02%
2021/03/17	1.1	233.59	0	0.00	233.00	1.1	1,558	0.07%
2021/03/16	1.1	232.38	0	0.00	234.00	1.1	1,569	0.07%
2021/03/15	1.1	235.64	0	0.00	235.50	1.1	1,561	0.07%
2021/03/12	0.1	234.00	0	0.00	233.00	0.1	1,550	0.01%
2021/03/11	1.1	228.55	1.6	229.55	229.50	-0.5	1,558	-0.03%
2021/03/10	0.1	232.00	0	0.00	230.50	0.1	1,548	0.01%
2021/03/08	1	234.50	0	0.00	233.50	1	1,543	0.06%
2021/03/05	0	234.50	0	0.00	233.00	0	1,558	0.00%
2021/03/04	0	235.05	0	0.00	235.00	0	1,561	0.00%
2021/03/03	2	234.50	0	0.00	235.50	2	1,566	0.13%
2021/03/02	0	0.00	5	239.90	236.50	-5	1,570	-0.32%
2021/02/26	1.2	237.63	2	237.50	237.00	-0.9	1,583	-0.05%
2021/02/25	0	0.00	2	239.50	239.00	-2	1,603	-0.12%
2021/02/24	0	0.00	4	240.00	238.50	-4	1,665	-0.24%
2021/02/22	0.1	243.01	0	0.00	242.50	0.1	1,666	0.00%
2021/02/19	0.1	242.50	0	0.00	242.50	0.1	1,691	0.01%
2021/02/17	1	246.00	3	245.00	246.50	-2	1,727	-0.12%
2021/02/05	0	0.00	6	240.00	240.00	-6	1,776	-0.34%
2021/02/04	0	0.00	1	238.50	239.00	-1	1,778	-0.06%
2021/02/02	2	241.50	2	243.00	242.00	0	1,793	0.00%
2021/02/01	0	0.00	1	234.00	239.50	-1	1,795	-0.06%
2021/01/29	0	0.00	0	240.00	239.00	0	1,800	0.00%
2021/01/28	1	239.00	0	0.00	239.00	1	1,789	0.06%
2021/01/27	2	247.75	1	247.00	246.00	1	1,764	0.06%
2021/01/26	0.1	252.50	2	249.75	248.50	-1.9	1,751	-0.11%
2021/01/25	0	0.00	1	250.00	250.50	-1	1,721	-0.06%
2021/01/22	1	251.51	2	255.50	253.50	-1	1,697	-0.06%
2021/01/21	3.1	249.81	5.3	248.45	254.00	-2.2	1,640	-0.13%
2021/01/20	0	0.00	1.1	241.95	242.00	-1.1	1,510	-0.07%
2021/01/19	1.1	241.36	0.1	240.50	239.50	1	1,471	0.07%
2021/01/18	0	0.00	1.1	232.64	238.50	-1.1	1,428	-0.08%
2021/01/15	16	230.59	4.3	236.38	232.00	11.7	1,368	0.86%
2021/01/14	2	222.75	4	225.00	224.00	-2	1,307	-0.15%
2021/01/13	10	222.00	15	220.93	222.00	-5	1,286	-0.39%
2021/01/12	0.1	218.00	0	0.00	216.50	0.1	1,266	0.01%
2021/01/11	0.6	221.00	1	222.00	222.00	-0.4	1,251	-0.03%
2021/01/08	0.3	220.80	0	0.00	220.50	0.3	1,251	0.02%
2021/01/07	0.1	219.00	17	220.35	221.00	-16.9	1,247	-1.36%
2021/01/06	0	0.00	0.8	218.55	216.50	-0.8	1,226	-0.07%
2021/01/05	1	218.50	1	218.50	219.00	0	1,219	0.00%
2020/12/28	0.1	216.00	0	0.00	214.50	0.1	1,193	0.01%
2020/12/24	0	0.00	2	210.00	209.50	-2	1,179	-0.17%
2020/12/23	3	211.33	0	0.00	210.50	3	1,174	0.26%
2020/12/22	3	210.00	0	0.00	209.50	3	1,184	0.25%
2020/12/21	2.2	212.10	0	0.00	212.50	2.2	1,195	0.18%
2020/12/18	10	214.50	0	0.00	214.50	10	1,199	0.83%
2020/12/17	0.1	215.50	0	0.00	215.00	0.1	1,200	0.01%
2020/12/15	6.3	214.33	0	0.00	214.00	6.3	1,204	0.52%
2020/12/11	0	0.00	3	214.00	215.00	-3	1,219	-0.25%
2020/12/10	0.2	227.50	3	227.33	226.50	-2.8	1,158	-0.24%
2020/12/09	0	0.00	1	229.00	229.50	-1	1,142	-0.09%
2020/12/08	1	226.00	0	0.00	229.50	1	1,151	0.09%
2020/12/07	3	229.67	3	230.33	228.00	0	1,145	0.00%
2020/12/04	1	227.00	0	0.00	226.50	1	1,141	0.09%
2020/12/02	1	228.00	1	229.00	228.50	0	1,136	0.00%
2020/12/01	0	0.00	11	227.73	227.00	-11	1,140	-0.96%
2020/11/30	1	228.50	11	229.36	228.50	-10	1,128	-0.89%
2020/11/27	0.2	228.50	0	0.00	229.00	0.2	1,114	0.01%
2020/11/26	1	227.00	0	0.00	228.50	1	1,104	0.09%
2020/11/25	0	0.00	2	223.50	223.50	-2	1,087	-0.18%
2020/11/24	2.1	223.76	4.1	223.89	224.00	-2	1,091	-0.18%
2020/11/23	3	221.83	7	220.36	222.00	-4	1,100	-0.36%
2020/11/20	5	214.10	1	215.00	214.00	4	1,129	0.35%
2020/11/19	0.1	216.00	1	215.50	216.00	-0.9	1,129	-0.08%
2020/11/18	1	216.00	10	218.00	216.50	-9	1,125	-0.80%
2020/11/16	0	0.00	1	214.00	215.00	-1	1,117	-0.09%
2020/11/13	3.1	208.55	5	210.70	210.00	-1.9	1,103	-0.17%
2020/11/12	1	202.50	0	0.00	202.50	1	1,057	0.09%
2020/11/10	0.1	207.50	0	0.00	205.50	0.1	1,078	0.01%
2020/11/09	0	0.00	3	205.67	207.00	-3	1,079	-0.28%
2020/11/06	0	0.00	5	205.00	203.50	-5	1,075	-0.47%
2020/11/02	0.1	200.00	0	0.00	200.00	0.1	1,136	0.01%
2020/10/29	0.1	200.00	0	0.00	198.50	0.1	1,151	0.01%
2020/10/22	0	0.00	1	203.50	201.00	-1	1,201	-0.08%
2020/10/15	1	201.50	0	0.00	201.50	1	1,281	0.08%
2020/10/07	0.2	196.50	0	0.00	196.00	0.2	1,398	0.01%
2020/10/06	1	196.00	0	0.00	195.50	1	1,510	0.07%
2020/09/30	0.2	196.00	0	0.00	195.00	0.2	1,550	0.02%
2020/09/25	7	193.93	0	0.00	191.50	7	1,583	0.44%
2020/09/24	3	196.00	0	0.00	193.50	3	1,580	0.19%
2020/09/23	1	197.50	0	0.00	198.00	1	1,580	0.06%
2020/09/11	2	201.00	5	201.70	200.50	-3	1,707	-0.18%
2020/09/10	0	0.00	1	199.00	199.00	-1	1,807	-0.06%
2020/09/08	2	200.00	0	0.00	200.00	2	1,911	0.10%
2020/09/07	0	0.00	1	199.50	200.00	-1	1,946	-0.05%
2020/09/04	0	0.00	2	200.50	201.50	-2	1,983	-0.10%
2020/09/03	1	204.00	0	0.00	203.00	1	1,999	0.05%
2020/09/01	0	0.00	1	205.50	205.50	-1	2,020	-0.05%
2020/08/31	11	208.27	0	0.00	206.00	11	2,035	0.54%
2020/08/28	11	205.09	0	0.00	204.50	11	2,052	0.54%
2020/08/27	1	211.50	1	209.00	209.00	0	2,053	0.00%
2020/08/26	12	207.75	11	212.50	210.50	1	2,040	0.05%
2020/08/20	7.1	199.00	1	195.00	197.00	6.1	2,028	0.30%
2020/08/19	2.1	204.95	0	0.00	203.50	2.1	2,029	0.10%
2020/08/18	1	203.00	0	0.00	203.50	1	2,111	0.05%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/14	2	207.50	0.2	212.00	207.50	1.8	2,123	0.08%
2020/08/12	0.2	212.00	1	208.50	212.00	-0.8	2,092	-0.04%
2020/08/11	5	210.20	2	215.00	209.00	3	2,099	0.14%
2020/08/10	0	0.00	1	209.00	213.00	-1	2,133	-0.05%
2020/08/06	1	211.00	2	211.00	210.00	-1	2,127	-0.05%
2020/08/05	2.3	211.17	1	209.50	212.00	1.3	2,159	0.06%
2020/07/29	1.2	203.92	1	200.50	203.50	0.2	2,150	0.01%
2020/07/28	2	209.00	1	212.00	202.50	1	2,146	0.05%
2020/07/27	1	211.00	5	210.50	210.00	-4	2,117	-0.19%
2020/07/24	3	205.83	1	206.00	204.50	2	2,083	0.10%
2020/07/23	1	208.00	0	0.00	207.50	1	2,065	0.05%
2020/07/20	0	0.00	1	209.50	209.50	-1	2,011	-0.05%
2020/07/16	2	211.25	0	0.00	210.50	2	2,014	0.10%
2020/07/15	0	0.00	4.2	221.40	214.50	-4.2	1,991	-0.21%
2020/07/14	6.2	219.42	1.2	219.50	219.50	5	1,974	0.25%
2020/07/13	4	218.75	18	219.56	219.50	-14	1,937	-0.72%
2020/07/10	2.3	208.11	1	209.00	206.00	1.3	1,858	0.07%
2020/07/09	2	211.25	1	209.00	209.00	1	1,866	0.05%
2020/07/08	0.2	205.50	1	207.50	205.50	-0.8	1,845	-0.04%
2020/07/03	2.1	206.30	0	0.00	206.50	2.1	1,838	0.12%
2020/07/01	0	0.00	1	201.00	201.50	-1	1,853	-0.05%
2020/06/30	1	200.00	0	0.00	201.00	1	1,850	0.05%
2020/06/29	0	0.00	3	199.33	200.50	-3	1,869	-0.16%
2020/06/24	2	199.75	1	203.00	201.00	1	1,859	0.05%
2020/06/22	3	201.83	1	204.00	201.00	2	1,899	0.11%
2020/06/19	1.1	207.93	0	0.00	205.50	1.1	1,871	0.06%
2020/06/18	1	209.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	8	210.50	0	0.00	208.00	8	1,844	0.43%
2020/06/16	4	222.88	1	223.50	224.00	3	1,760	0.17%
2020/06/15	2	219.50	3	220.50	221.00	-1	1,743	-0.06%
2020/06/12	2	214.00	0	0.00	217.00	2	1,715	0.12%
2020/06/11	6	222.58	1	218.00	218.00	5	1,701	0.29%
2020/06/10	2	222.25	1	221.00	222.00	1	1,687	0.06%
2020/06/08	0	0.00	1	215.00	217.00	-1	1,761	-0.06%
2020/06/05	1	212.50	1	214.00	214.00	0	1,765	0.00%
2020/06/04	1	215.00	1	214.00	214.00	0	1,789	0.00%
2020/06/03	3	214.83	1	215.00	215.00	2	1,787	0.11%
2020/06/01	3	213.33	7	214.64	215.00	-4	1,741	-0.23%
2020/05/29	7	211.43	13	211.27	210.00	-6	1,720	-0.35%
2020/05/28	2	208.50	4	206.00	205.00	-2	1,696	-0.12%
2020/05/26	0	0.00	2	210.75	208.50	-2	1,688	-0.12%
2020/05/25	8	205.88	27	203.57	209.00	-19	1,647	-1.15%
2020/05/22	2.3	196.56	13	197.04	197.00	-10.8	1,548	-0.69%
2020/05/21	1.2	195.93	0	0.00	195.50	1.2	1,528	0.08%
2020/05/18	1	195.00	1	192.50	192.50	0	1,532	0.00%
2020/05/15	5	197.30	4	203.13	195.00	1	1,520	0.07%
2020/05/13	1	196.50	0	0.00	196.50	1	1,438	0.07%
2020/05/12	0.2	197.00	4	195.13	197.50	-3.8	1,436	-0.26%
2020/05/11	0.4	190.50	1	190.50	190.50	-0.6	1,409	-0.04%
2020/05/07	1	186.50	1	189.50	189.50	0	1,417	0.00%
2020/04/17	1	190.00	4	188.25	187.00	-3	1,596	-0.19%
2020/04/14	0.1	180.50	0	0.00	181.00	0.1	1,569	0.01%
2020/04/09	0	0.00	1	174.00	174.00	-1	1,602	-0.06%
2020/04/08	0	0.00	1	175.00	175.50	-1	1,612	-0.06%
2020/04/07	0.2	174.50	2	173.00	174.50	-1.8	1,612	-0.11%
2020/04/06	1	165.50	2	166.75	168.00	-1	1,591	-0.06%
2020/03/27	13	161.62	0	0.00	161.50	13	1,752	0.74%
2020/03/26	4	163.50	1	168.50	161.00	3	1,875	0.16%
2020/03/25	1	159.50	0	0.00	159.50	1	1,923	0.05%
2020/03/24	1	142.00	1	143.50	145.00	0	1,949	0.00%
2020/03/19	3.4	135.18	1	132.50	131.50	2.4	1,933	0.12%
2020/03/17	4.3	147.70	0	0.00	147.00	4.3	1,996	0.22%
2020/03/16	6	153.33	1	157.50	152.00	5	2,116	0.24%
2020/03/13	3	153.83	1	152.00	158.50	2	2,122	0.09%
2020/03/12	5.1	169.67	2	167.50	168.00	3.1	2,161	0.14%
2020/03/11	2	177.00	4	180.00	177.00	-2	2,128	-0.09%
2020/03/10	4	174.75	2	175.50	175.50	2	2,110	0.09%
2020/03/09	0	0.00	4	184.00	179.50	-4	2,083	-0.19%
2020/03/05	1	186.50	0	0.00	186.50	1	2,130	0.05%
2020/03/04	1	185.50	1	185.50	185.50	0	2,150	0.00%
2020/03/03	1	182.50	0	0.00	186.50	1	2,156	0.05%
2020/03/02	15	179.67	2	180.25	179.50	13	2,156	0.60%
2020/02/27	4.1	183.01	0	0.00	183.50	4.1	2,176	0.19%
2020/02/26	4	184.00	0	0.00	184.00	4	2,178	0.18%
2020/02/25	4	184.63	0	0.00	185.00	4	2,181	0.18%
2020/02/24	0.1	186.00	1	186.00	185.50	-0.9	2,198	-0.04%
2020/02/20	1	185.00	0	0.00	189.50	1	2,313	0.04%
2020/02/18	4.1	185.01	0	0.00	185.00	4.1	2,474	0.17%
2020/02/13	4	187.00	0	0.00	186.50	4	2,534	0.16%
2020/02/11	0	0.00	0.8	188.00	188.00	-0.8	2,530	-0.03%
2020/02/07	6	186.17	0	0.00	185.50	6	2,547	0.24%
2020/02/06	0.1	190.00	4	189.25	190.00	-3.9	2,546	-0.15%
2020/02/05	0	0.00	4	187.50	188.00	-4	2,547	-0.16%
2020/02/03	2.1	182.36	0	0.00	184.50	2.1	2,555	0.08%
2020/01/31	5	189.20	2	187.50	188.00	3	2,532	0.12%
2020/01/30	2.5	188.10	1	186.00	184.50	1.5	2,518	0.06%
2020/01/20	1.7	199.41	4	198.50	198.00	-2.4	2,470	-0.10%
2020/01/17	1	203.00	1	199.00	199.00	0	2,466	0.00%
2020/01/16	1	199.50	4	199.13	200.00	-3	2,468	-0.12%
2020/01/15	1.4	200.13	1	201.00	201.00	0.4	2,484	0.01%
2020/01/14	3.2	200.63	6	200.67	200.50	-2.8	2,465	-0.11%
2020/01/13	0	0.00	1	194.50	194.50	-1	2,402	-0.04%
2020/01/10	1	192.50	1	191.00	190.00	0	2,392	0.00%
2020/01/08	1	191.50	1	188.00	188.00	0	2,391	0.00%
2020/01/07	3	190.67	1	189.00	189.00	2	2,393	0.08%
2020/01/03	12	193.58	6	191.92	193.00	6	2,409	0.25%
2019/12/31	0.6	196.00	0	0.00	196.00	0.6	2,367	0.03%
2019/12/30	7	194.86	6	195.00	194.50	1	2,369	0.04%
2019/12/27	1	198.00	1	196.00	196.00	0	2,361	0.00%
2019/12/26	0.1	197.00	30	196.00	197.50	-29.9	2,349	-1.27%
2019/12/25	4	196.75	37	195.03	195.50	-33	2,344	-1.41%
2019/12/24	12.1	197.38	5	199.80	197.50	7.1	2,337	0.30%
2019/12/23	69	198.90	8	197.44	200.00	61	2,280	2.67%
2019/12/20	7	186.79	2	188.75	189.00	5	2,319	0.22%
2019/12/19	1.2	187.00	1	186.00	187.50	0.2	2,225	0.01%
2019/12/17	1	183.00	0	0.00	183.00	1	2,192	0.05%
2019/12/16	1	182.00	7	182.71	182.00	-6	2,208	-0.27%
2019/12/13	5	184.20	20	183.50	182.00	-15	2,224	-0.67%
2019/12/12	31	186.35	44	181.47	183.50	-13	2,201	-0.59%
2019/12/11	51	182.54	31	184.50	178.50	20	2,112	0.95%
2019/12/10	26.3	182.22	0	0.00	181.50	26.3	1,982	1.33%
2019/12/09	1	177.50	3	180.00	180.50	-2	1,963	-0.10%
2019/12/04	0	0.00	4	172.00	171.00	-4	1,856	-0.22%
2019/12/03	1	173.50	0	0.00	174.00	1	1,855	0.05%
2019/12/02	2	175.50	0	0.00	175.00	2	1,865	0.11%
2019/11/29	1.4	174.64	0	0.00	175.50	1.4	1,833	0.08%
2019/11/28	0	0.00	1	175.00	173.50	-1	1,842	-0.05%
2019/11/26	3.3	170.18	0	0.00	172.50	3.3	1,863	0.18%
2019/11/22	1	167.00	0	0.00	167.50	1	1,835	0.05%
2019/11/20	2	170.75	5	169.40	169.00	-3	1,833	-0.16%
2019/11/18	1	171.50	3	177.83	172.00	-2	1,733	-0.12%
2019/11/15	1	166.00	0	0.00	168.50	1	1,580	0.06%
2019/11/14	5	168.00	5	166.00	165.50	0	1,564	0.00%
2019/11/13	4	165.75	15	167.57	167.50	-11	1,561	-0.70%
2019/11/12	0	0.00	1	165.50	166.00	-1	1,545	-0.06%
2019/11/11	3	160.50	3	162.00	160.00	0	1,528	0.00%
2019/11/07	2	164.75	1	161.50	161.00	1	1,565	0.06%
2019/11/06	1	163.50	1	164.00	164.00	0	1,561	0.00%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/10/31	0	0.00	10	158.00	158.50	-10	1,566	-0.64%
2019/10/30	0	0.00	1	158.00	158.00	-1	1,588	-0.06%
2019/10/28	0.4	157.00	0	0.00	156.50	0.4	1,726	0.02%
2019/10/24	1.3	157.23	0	0.00	158.00	1.3	1,845	0.07%
2019/10/23	1	157.00	0	0.00	156.00	1	1,853	0.05%
2019/10/22	3.3	156.91	0	0.00	155.50	3.3	1,837	0.18%
2019/10/17	0	0.00	3	154.00	154.50	-3	1,895	-0.16%
2019/10/15	10	155.50	0	0.00	156.50	10	1,891	0.53%
2019/10/08	0	0.00	1	161.50	161.00	-1	1,900	-0.05%
2019/10/07	10	161.00	0	0.00	160.50	10	1,925	0.52%
2019/10/02	1	164.00	1.2	163.50	163.50	-0.2	2,067	-0.01%
2019/10/01	5	164.50	6	164.33	164.00	-1	2,105	-0.05%
2019/09/27	6	166.75	5	165.00	164.50	1	2,136	0.05%
2019/09/26	4	166.50	6	167.17	168.50	-2	2,107	-0.09%
2019/09/25	2	167.75	11	167.59	163.00	-9	2,096	-0.43%
2019/09/24	2	161.00	2	161.50	162.00	0	1,953	0.00%
2019/09/23	1	160.50	1	160.50	160.50	0	1,959	0.00%
2019/09/20	0	0.00	3	161.17	160.00	-3	1,982	-0.15%
2019/09/19	5	162.00	6	160.25	159.00	-1	1,984	-0.05%
2019/09/18	1	159.50	8	158.88	160.50	-7	1,969	-0.36%
2019/09/12	1	156.00	0	0.00	156.50	1	2,135	0.05%
2019/09/11	5	153.80	1	154.00	154.00	4	2,152	0.19%
2019/09/09	0	0.00	2	156.00	155.00	-2	2,152	-0.09%
2019/09/06	0	0.00	4	157.50	155.00	-4	2,161	-0.19%
2019/09/05	5	158.00	5	157.00	157.50	0	2,170	0.00%
2019/09/04	0	0.00	1	159.00	158.50	-1	2,189	-0.05%
2019/09/03	11	158.50	10	155.25	155.00	1	2,233	0.04%
2019/08/30	2	154.75	12	155.08	155.00	-10	2,254	-0.44%
2019/08/27	5	151.00	0	0.00	150.50	5	2,296	0.22%
2019/08/22	0	0.00	1	150.00	148.50	-1	2,384	-0.04%
2019/08/21	12	149.00	0	0.00	148.50	12	2,400	0.50%
2019/08/19	1	151.00	0	0.00	151.00	1	2,503	0.04%
2019/08/16	1	150.00	2	151.00	150.50	-1	2,599	-0.04%
2019/08/15	0	0.00	1	151.50	150.50	-1	2,706	-0.04%
2019/08/14	0	0.00	6	154.08	153.00	-6	2,870	-0.21%
2019/08/13	1	153.00	0	0.00	152.50	1	2,961	0.03%
2019/08/08	2	156.50	1	157.00	157.00	1	3,188	0.03%
2019/08/06	0	0.00	2	150.50	154.50	-2	3,405	-0.06%
2019/08/05	0	0.00	1	154.00	154.00	-1	3,451	-0.03%
2019/08/02	2	153.75	1	153.50	154.00	1	3,505	0.03%
2019/08/01	5	155.00	0	0.00	155.00	5	3,551	0.14%
2019/07/31	0	0.00	1	158.00	158.50	-1	3,599	-0.03%
2019/07/30	8	165.88	3	165.50	158.50	5	3,699	0.14%
2019/07/29	6	162.00	2	162.00	163.00	4	3,726	0.11%
2019/07/26	14	155.93	3	156.00	155.00	11	3,668	0.30%
2019/07/25	2	153.75	2	154.00	154.50	0	3,718	0.00%
2019/07/24	1	154.50	1	152.50	152.50	0	3,838	0.00%
2019/07/22	0	0.00	8	154.25	155.00	-8	3,955	-0.20%
2019/07/19	0	0.00	1	156.00	152.50	-1	4,052	-0.02%
2019/07/18	1	153.50	1	153.50	153.00	0	4,150	0.00%
2019/07/16	1	152.50	0	0.00	150.50	1	4,483	0.02%
2019/07/11	2	152.00	5	152.40	154.00	-3	4,441	-0.07%
2019/07/10	5	149.00	8	149.50	149.50	-3	4,418	-0.07%
2019/07/09	17	149.03	12	148.54	148.50	5	4,408	0.11%
2019/07/08	2.2	156.55	5	156.30	157.50	-2.8	4,331	-0.06%
2019/07/05	2	157.50	4	157.63	157.00	-2	4,292	-0.05%
2019/07/04	0	0.00	1	157.00	157.00	-1	4,262	-0.02%
2019/07/02	4	160.50	5	156.50	156.50	-1	4,223	-0.02%
2019/07/01	4	155.00	21	154.95	156.00	-17	4,160	-0.41%
2019/06/28	1	152.00	2	152.75	152.00	-1	4,117	-0.02%
2019/06/27	4	152.75	0	0.00	151.50	4	4,110	0.10%
2019/06/26	0	0.00	1	150.00	152.50	-1	4,086	-0.02%
2019/06/25	0	0.00	2	150.00	150.00	-2	4,081	-0.05%
2019/06/24	0	0.00	1	150.00	151.50	-1	4,093	-0.02%
2019/06/21	13	154.31	6	154.75	152.50	7	4,166	0.17%
2019/06/20	0	0.00	5	146.00	149.00	-5	4,043	-0.12%
2019/06/19	2	147.25	11	148.73	146.50	-9	4,035	-0.22%
2019/06/17	1	148.00	0	0.00	146.00	1	4,078	0.02%
2019/06/14	1	150.50	0	0.00	148.50	1	4,071	0.02%
2019/06/12	1	148.00	2	149.75	150.00	-1	4,066	-0.02%
2019/06/11	1	151.50	1	151.00	147.00	0	4,060	0.00%
2019/06/10	2	150.00	2	148.50	150.00	0	3,997	0.00%
2019/06/05	2	143.50	0	0.00	141.50	2	3,946	0.05%
2019/06/04	13	145.58	2.6	147.35	143.00	10.4	3,929	0.26%
2019/06/03	1	144.00	3	145.33	145.00	-2	3,893	-0.05%
2019/05/31	0	0.00	3	144.67	145.50	-3	3,880	-0.08%
2019/05/30	3	140.50	1.2	140.50	140.50	1.8	3,841	0.05%
2019/05/29	6	140.67	1	138.50	140.50	5	3,844	0.13%
2019/05/28	6	137.92	0	0.00	140.00	6	3,817	0.16%
2019/05/27	7	136.93	3	137.17	136.50	4	3,828	0.10%
2019/05/24	1	139.00	1	143.00	138.00	0	3,858	0.00%
2019/05/23	5	138.60	0	0.00	139.00	5	3,807	0.13%
2019/05/22	7	147.57	2	148.00	145.50	5	3,718	0.13%
2019/05/21	3.4	142.47	8	144.00	152.00	-4.6	3,624	-0.13%
2019/05/20	2	153.50	1	151.00	149.00	1	3,453	0.03%
2019/05/17	9	157.78	8	156.31	158.50	1	3,361	0.03%
2019/05/16	3	164.17	1.5	165.67	163.50	1.5	3,183	0.05%
2019/05/15	6	159.50	3	158.67	164.00	3	3,098	0.10%
2019/05/14	4	148.88	2	148.00	150.00	2	2,934	0.07%
2019/05/13	3	149.50	5	148.90	150.00	-2	2,862	-0.07%
2019/05/10	2	148.00	2	146.00	146.50	0	2,791	0.00%
2019/05/09	0	0.00	2	149.25	148.00	-2	2,729	-0.07%
2019/05/08	3	150.00	0	0.00	151.50	3	2,668	0.11%
2019/05/07	2	148.25	4	148.13	149.00	-2	2,601	-0.08%
2019/05/06	7	143.57	2	144.50	143.00	5	2,476	0.20%
2019/05/03	1	140.50	4	139.50	140.50	-3	2,352	-0.13%
2019/05/02	1	141.00	2	140.50	141.00	-1	2,327	-0.04%
2019/04/30	2	132.75	7	133.36	137.50	-5	2,257	-0.22%
2019/04/29	4	138.00	4	139.50	137.00	0	2,129	0.00%
2019/04/26	3	139.33	5	137.50	142.00	-2	2,081	-0.10%
2019/04/25	3.3	133.45	3	134.67	139.00	0.3	2,012	0.01%
2019/04/24	6	133.42	4	132.25	131.50	2	1,891	0.11%
2019/04/23	12	123.46	5	125.00	130.50	7	1,794	0.39%
2019/04/22	2.2	114.18	8	115.50	119.00	-5.8	1,611	-0.36%
2019/04/19	0	0.00	2	109.50	109.50	-2	1,547	-0.13%
2019/04/17	1	111.00	2	110.50	110.50	-1	1,545	-0.06%
2019/04/16	1	111.00	0	0.00	110.50	1	1,544	0.06%
2019/04/15	2	111.00	0	0.00	111.00	2	1,549	0.13%
2019/04/12	3	110.67	0	0.00	109.50	3	1,549	0.19%
2019/04/11	1	111.00	10	111.00	110.00	-9	1,547	-0.58%
2019/04/09	1	109.50	1	109.00	109.50	0	1,531	0.00%
2019/04/08	3	109.67	4	110.00	109.00	-1	1,534	-0.07%
2019/04/03	0	0.00	4	109.50	109.50	-4	1,540	-0.26%
2019/04/02	6	107.67	0	0.00	108.00	6	1,558	0.38%
2019/03/29	0	0.00	4	108.50	108.50	-4	1,662	-0.24%
2019/03/27	0	0.00	6	106.50	107.50	-6	1,753	-0.34%
2019/03/26	7	110.64	10	110.55	108.00	-3	1,739	-0.17%
2019/03/25	20	109.65	0	0.00	113.50	20	1,625	1.23%
2019/03/22	7	110.57	1	110.00	111.00	6	1,596	0.38%
2019/03/21	6	112.00	1	108.50	111.50	5	1,572	0.32%
2019/03/13	1	103.50	2	103.00	103.00	-1	1,545	-0.06%
2019/03/12	6	104.50	0	0.00	103.50	6	1,567	0.38%
2019/03/11	0	0.00	4	104.00	104.00	-4	1,574	-0.25%
2019/03/08	1.1	103.64	0	0.00	105.50	1.1	1,583	0.07%
2019/03/07	1.1	104.45	0	0.00	104.50	1.1	1,584	0.07%
2019/03/06	0	0.00	5	105.00	106.50	-5	1,569	-0.32%
2019/03/04	5	102.50	0	0.00	104.50	5	1,585	0.32%
2019/02/27	5	102.00	6	104.50	104.50	-1	1,581	-0.06%
2019/02/26	2	103.00	0	0.00	102.50	2	1,569	0.13%
2019/02/25	2	102.50	5	105.70	106.50	-3	1,544	-0.19%
2019/02/22	0	0.00	1	99.60	100.50	-1	1,466	-0.07%
2019/02/20	0	0.00	1	99.20	98.30	-1	1,415	-0.07%
2019/02/15	1	94.80	0	0.00	95.00	1	1,359	0.07%
2019/02/14	2	96.50	2	97.05	95.30	0	1,357	0.00%
2019/02/13	1	94.30	2	94.00	95.70	-1	1,338	-0.07%
2019/02/12	0.6	93.50	0	0.00	93.60	0.6	1,328	0.05%
2019/02/11	1	94.40	0	0.00	93.10	1	1,323	0.08%
2019/01/25	0	0.00	1	93.20	94.50	-1	1,306	-0.08%
2019/01/21	0	0.00	0.4	93.60	93.60	-0.4	1,255	-0.03%
2019/01/14	1	99.90	1	99.10	97.00	0	1,199	0.00%
2019/01/11	1	98.50	3	98.97	98.50	-2	1,144	-0.17%
2019/01/09	0	0.00	1	92.90	92.90	-1	1,077	-0.09%
2019/01/02	0	0.00	1.8	91.74	91.00	-1.8	1,015	-0.18%
2018/12/27	1	87.80	0	0.00	88.30	1	992	0.10%
2018/12/26	0.2	86.60	0	0.00	86.70	0.2	978	0.02%
2018/12/25	1	89.00	0	0.00	88.50	1	956	0.10%
2018/12/22	3	98.50	0	0.00	93.50	3	879	0.34%
2018/12/21	2	90.85	6	90.90	94.40	-4	794	-0.50%
2018/12/20	2	86.45	2.2	86.23	86.30	-0.2	714	-0.03%
2018/12/19	0	0.00	1	83.50	84.50	-1	676	-0.15%
2018/12/17	0	0.00	1	82.60	82.30	-1	646	-0.15%
2018/12/13	0	0.00	1	81.80	81.70	-1	640	-0.16%
2018/12/11	0	0.00	1	81.90	82.00	-1	612	-0.16%
2018/12/10	1.4	77.57	0	0.00	78.80	1.4	574	0.24%
2018/11/28	5	64.80	3	64.20	63.90	2	552	0.36%
2018/11/27	1	64.80	5	65.00	64.70	-4	529	-0.76%
2018/11/26	2	64.80	2	65.65	65.00	0	509	0.00%
2018/11/23	2	64.00	4	63.90	63.90	-2	501	-0.40%
2018/11/20	0	0.00	10	61.70	62.00	-10	447	-2.24%
2018/11/19	10	61.20	0	0.00	61.70	10	430	2.33%
2018/11/15	5	60.20	3	60.30	60.20	2	381	0.52%
2018/11/13	0	0.00	2	58.30	58.10	-2	340	-0.59%
2018/11/12	0	0.00	2	58.15	58.00	-2	327	-0.61%
2018/11/01	0	0.00	2	56.10	56.20	-2	340	-0.59%
2018/10/16	2	56.30	0	0.00	56.50	2	353	0.57%
2018/10/15	2	56.60	0	0.00	56.70	2	354	0.56%
2018/10/11	1	53.80	2	56.10	53.80	-1	348	-0.29%
2018/10/05	1	58.00	0	0.00	57.90	1	354	0.28%
2018/09/20	0	0.00	4	59.90	59.70	-4	535	-0.75%
2018/09/17	0	0.00	2	60.40	60.00	-2	605	-0.33%
2018/09/13	1	60.60	0	0.00	60.30	1	651	0.15%
2018/09/11	0	0.00	1	60.20	60.50	-1	711	-0.14%
2018/09/07	1	59.80	0	0.00	59.60	1	749	0.13%
2018/09/04	3	61.80	0	0.00	61.90	3	858	0.35%
2018/08/30	3	62.13	8	62.40	62.00	-5	868	-0.58%
2018/08/29	2	60.00	0	0.00	60.40	2	860	0.23%
2018/08/28	2	59.60	0	0.00	59.70	2	864	0.23%
2018/08/24	1	58.00	0	0.00	58.20	1	874	0.11%
2018/08/17	0	0.00	1	59.50	59.20	-1	903	-0.11%
2018/08/16	0	0.00	1	58.70	59.70	-1	914	-0.11%
2018/08/15	0	0.00	20	60.00	59.70	-20	921	-2.17%
2018/08/13	0	0.00	5	59.60	59.50	-5	923	-0.54%
2018/08/10	2	60.55	0	0.00	60.60	2	916	0.22%
2018/08/09	1	60.50	1	60.40	60.60	0	919	0.00%
2018/08/08	2	60.30	0	0.00	60.40	2	921	0.22%
2018/08/06	0	0.00	1	60.30	60.30	-1	929	-0.11%
2018/08/01	2	58.80	0	0.00	58.80	2	933	0.21%
2018/07/27	2	58.40	0	0.00	58.40	2	931	0.21%
2018/07/26	1	58.30	1	58.30	58.40	0	932	0.00%
2018/07/19	0	0.00	1	58.10	57.90	-1	950	-0.11%
2018/07/17	2	57.30	6	57.25	57.50	-4	949	-0.42%
2018/07/16	2	57.80	2	58.20	58.10	0	955	0.00%
2018/07/10	3	56.80	2	56.50	56.40	1	980	0.10%
2018/07/09	7	57.26	0	0.00	57.80	7	972	0.72%
2018/07/06	0	0.00	4	55.13	55.10	-4	956	-0.42%
2018/07/02	7	60.40	1	58.90	58.90	6	991	0.61%
2018/06/29	0	0.00	9	66.63	66.40	-9	976	-0.92%
2018/06/28	1	66.00	8	65.70	65.70	-7	936	-0.75%
2018/06/27	0	0.00	2	66.00	66.20	-2	927	-0.22%
2018/06/26	1	65.60	0	0.00	65.60	1	927	0.11%
2018/06/25	1	67.90	11	66.50	66.40	-10	949	-1.05%
2018/06/22	1	67.40	0	0.00	67.60	1	1,055	0.09%
2018/06/21	13	67.87	4	67.98	68.50	9	1,166	0.77%
2018/06/20	3	67.53	0	0.00	67.10	3	1,138	0.26%
2018/06/19	0	0.00	1	66.70	66.60	-1	1,117	-0.09%
2018/06/15	2	67.95	3	68.00	67.20	-1	1,098	-0.09%
2018/06/14	15	68.40	13	68.38	68.00	2	1,084	0.18%
2018/06/13	21	66.70	1	67.50	67.00	20	1,030	1.94%
2018/06/06	0.5	66.30	1	65.60	66.30	-0.5	985	-0.05%
2018/06/05	0	0.00	1	65.60	65.10	-1	974	-0.10%
2018/06/04	0	0.00	3	65.20	65.10	-3	965	-0.31%
2018/06/01	1	64.40	0	0.00	64.30	1	960	0.10%
2018/05/18	0	0.00	2	65.20	65.10	-2	992	-0.20%
2018/05/17	1	65.20	20	65.20	65.20	-19	994	-1.91%
2018/05/15	0	0.00	2	64.95	64.60	-2	1,001	-0.20%
2018/05/09	0	0.00	1	65.40	65.20	-1	997	-0.10%
2018/05/04	2	65.00	1	65.30	65.30	1	993	0.10%
2018/04/30	1	64.40	0	0.00	64.10	1	979	0.10%
2018/04/26	1	63.40	0	0.00	63.10	1	993	0.10%
2018/04/19	3	63.80	0	0.00	63.40	3	980	0.31%
2018/04/16	4	64.40	0	0.00	64.50	4	980	0.41%
2018/04/11	1	63.80	1	63.80	63.80	0	979	0.00%
2018/04/10	0	0.00	2	66.60	65.60	-2	955	-0.21%
2018/04/09	0	0.00	1	67.30	66.50	-1	946	-0.11%
2018/04/03	6	66.42	0	0.00	67.00	6	941	0.64%
2018/04/02	3	67.33	7	66.89	66.50	-4	922	-0.43%
2018/03/31	5	65.20	0	0.00	65.60	5	884	0.57%
2018/03/30	0	0.00	2	65.85	65.20	-2	879	-0.23%
2018/03/29	1	66.20	0	0.00	65.50	1	866	0.12%
2018/03/27	14	65.36	8	65.48	64.80	6	805	0.74%
2018/03/26	1	63.80	21	63.98	64.40	-20	678	-2.95%
2018/03/23	1	58.50	0	0.00	58.60	1	548	0.18%
2018/03/20	1	58.30	0	0.00	58.90	1	577	0.17%
2018/03/16	1	57.70	0	0.00	57.40	1	608	0.16%
2018/02/27	2	58.95	0	0.00	58.10	2	720	0.28%
2018/02/09	1	58.30	0	0.00	59.00	1	776	0.13%
2018/01/30	16	59.50	0	0.00	59.70	16	848	1.89%
2018/01/29	4	59.50	0	0.00	59.60	4	847	0.47%
2018/01/22	0	0.00	1	60.50	61.00	-1	837	-0.12%
2018/01/18	1	60.40	0	0.00	60.00	1	826	0.12%
2018/01/09	0	0.00	1	60.20	60.10	-1	832	-0.12%
2018/01/03	0	0.00	1	60.10	60.10	-1	859	-0.12%