漢唐 (2404)-富邦-虎尾券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市其他電子類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	416.50	2	408.00	408.00	0	2,850	0.00%
2024/04/22	1	388.00	0	0.00	394.50	1	2,809	0.04%
2024/04/19	0	399.00	0	0.00	399.50	0	2,769	0.00%
2024/04/18	0	0.00	1	414.50	418.00	-1	2,694	-0.04%
2024/04/17	2	432.75	3	430.67	432.00	-1	2,650	-0.04%
2024/04/15	0	0.00	1	413.99	416.00	-1	2,570	-0.04%
2024/04/12	3	416.33	9	416.06	415.50	-6	2,540	-0.24%
2024/04/10	1	407.00	1	409.00	404.50	0	2,509	0.00%
2024/04/09	1	396.00	1	400.50	399.50	0	2,478	0.00%
2024/04/02	2	398.75	2	404.00	406.50	0	2,411	0.00%
2024/04/01	2	393.00	0.4	388.01	390.00	1.6	2,348	0.07%
2024/03/29	0	0.00	2	401.75	393.00	-2	2,311	-0.09%
2024/03/28	17.4	406.53	7	392.93	388.50	10.4	2,155	0.48%
2024/03/27	6	395.49	6	398.92	400.00	0	2,033	0.00%
2024/03/26	1	369.02	0	0.00	377.50	1	1,904	0.05%
2024/03/25	1	382.00	0	0.00	380.50	1	1,897	0.05%
2024/03/22	1	390.00	0	0.00	380.50	1	1,902	0.05%
2024/03/21	0	0.00	0.2	413.00	409.50	-0.2	1,894	-0.01%
2024/03/20	0.2	448.00	0	0.00	413.00	0.2	1,870	0.01%
2024/03/19	1	396.00	4	407.88	414.00	-3	1,781	-0.17%
2024/03/15	1	371.00	0	0.00	342.50	1	1,808	0.06%
2024/03/13	2	410.50	3	411.83	419.50	-1	1,743	-0.06%
2024/03/12	4	393.38	3	389.33	398.00	1	1,706	0.06%
2024/03/11	2.1	377.83	3	377.00	385.50	-0.9	1,649	-0.06%
2024/03/08	12	382.08	13	390.19	389.50	-1	1,580	-0.06%
2024/03/07	1	331.00	3	344.67	358.50	-2	1,391	-0.14%
2024/03/06	3	323.00	5	317.21	326.00	-2	1,316	-0.15%
2024/03/05	2	304.00	3	309.00	309.50	-1	1,278	-0.08%
2024/03/04	4	301.50	0	0.00	303.50	4	1,268	0.32%
2024/03/01	1	299.50	3	298.83	297.00	-2	1,252	-0.16%
2024/02/26	2	292.50	0	0.00	290.50	2	1,208	0.17%
2024/02/23	0	0.00	3	291.33	289.00	-3	1,202	-0.25%
2024/02/22	1	285.50	1	286.50	288.00	0	1,198	0.00%
2024/02/19	0	0.00	0	281.50	281.00	0	1,195	0.00%
2024/02/16	4	285.50	0	0.00	282.00	4	1,205	0.33%
2024/02/15	2	281.56	2	289.00	292.00	0	1,198	0.00%
2024/01/22	0	0.00	0.5	277.00	280.00	-0.5	1,270	-0.04%
2024/01/19	0	0.00	1	273.50	275.00	-1	1,281	-0.08%
2024/01/18	1	277.00	0	0.00	278.00	1	1,284	0.08%
2024/01/11	0.5	271.50	1	274.00	274.50	-0.5	1,299	-0.04%
2024/01/10	0	0.00	1	275.00	276.50	-1	1,305	-0.08%
2024/01/08	0	272.00	0.2	269.50	270.00	-0.2	1,298	-0.01%
2024/01/03	2	266.50	0	0.00	267.50	2	1,353	0.15%
2024/01/02	1	267.00	0	0.00	265.50	1	1,348	0.07%
2023/12/22	0	266.50	0	0.00	272.50	0	1,328	0.00%
2023/12/21	0	268.50	0	0.00	270.50	0	1,302	0.00%
2023/12/20	1	267.01	0	0.00	272.00	1	1,276	0.08%
2023/12/19	0	0.00	0.1	267.50	269.50	-0.1	1,250	-0.01%
2023/12/15	1	280.92	2	273.75	273.00	-1	1,197	-0.08%
2023/12/14	1	276.50	1	281.50	282.50	0	1,190	0.00%
2023/12/13	0	0.00	2.4	274.25	276.00	-2.4	1,177	-0.20%
2023/12/12	3	265.67	2	268.75	270.00	1	1,144	0.09%
2023/12/11	0	0.00	0.1	252.50	254.00	-0.1	1,119	0.00%
2023/12/08	0	0.00	1	249.00	249.50	-1	1,132	-0.09%
2023/12/07	1	250.00	1	247.00	247.50	0	1,184	0.00%
2023/12/05	0	248.00	0	0.00	245.50	0	1,218	0.00%
2023/11/30	0	246.50	0	0.00	244.50	0	1,268	0.00%
2023/11/29	0	0.00	0.1	247.02	248.00	-0.1	1,263	-0.01%
2023/11/24	1	244.50	0	0.00	244.50	1	1,260	0.08%
2023/11/23	0	242.00	1	241.00	243.00	-1	1,265	-0.08%
2023/11/22	1	242.51	0	0.00	242.50	1	1,277	0.08%
2023/11/14	0	246.50	0	0.00	243.00	0	1,295	0.00%
2023/11/13	0	245.00	0	0.00	246.00	0	1,320	0.00%
2023/11/07	0	248.00	0	0.00	247.00	0	1,355	0.00%
2023/11/02	0	0.00	1	247.50	249.00	-1	1,395	-0.07%
2023/11/01	1	245.00	0	0.00	245.00	1	1,432	0.07%
2023/10/31	0	0.00	1	238.50	240.00	-1	1,438	-0.07%
2023/10/30	0	241.50	0	0.00	241.00	0	1,449	0.00%
2023/10/27	0	0.00	7	241.43	242.00	-7	1,463	-0.48%
2023/10/25	0	237.50	0	0.00	236.50	0	1,469	0.00%
2023/10/24	0	235.50	0	0.00	238.00	0	1,463	0.00%
2023/10/17	1	238.50	0	0.00	238.50	1	1,475	0.07%
2023/10/13	0	237.00	1	238.00	238.00	-1	1,514	-0.06%
2023/10/12	0	237.50	0	0.00	238.50	0	1,501	0.00%
2023/10/11	0.3	224.00	0	0.00	222.50	0.3	1,461	0.02%
2023/10/06	0	0.00	0	223.50	221.00	0	1,499	0.00%
2023/10/05	0	225.00	0	0.00	223.00	0	1,533	0.00%
2023/10/04	0.2	227.00	0	0.00	226.00	0.2	1,551	0.01%
2023/09/28	0.2	227.50	0	0.00	227.50	0.2	1,592	0.01%
2023/09/25	0.2	230.99	0	0.00	230.00	0.2	1,617	0.01%
2023/09/22	0.2	229.00	0	0.00	229.50	0.2	1,614	0.01%
2023/09/15	3	238.33	3	237.50	236.50	0	1,600	0.00%
2023/09/12	1.1	216.73	1	224.50	222.00	0.1	1,613	0.01%
2023/09/07	0	0.00	1	232.50	230.50	-1	1,602	-0.06%
2023/09/05	0	0.00	1	221.00	223.00	-1	1,554	-0.06%
2023/09/04	0	0.00	4	219.50	220.50	-4	1,541	-0.26%
2023/09/01	0	0.00	5	218.30	218.00	-5	1,537	-0.33%
2023/08/31	0	0.00	3	216.50	217.50	-3	1,535	-0.20%
2023/08/30	9	217.00	0	0.00	216.50	9	1,538	0.58%
2023/08/25	0	0.00	9	219.83	220.00	-9	1,537	-0.59%
2023/08/24	8	219.69	2	218.50	218.50	6	1,535	0.39%
2023/08/23	0	0.00	1	219.00	221.00	-1	1,542	-0.06%
2023/08/22	1	220.00	0	0.00	218.50	1	1,541	0.06%
2023/08/21	3	222.50	0	0.00	222.50	3	1,535	0.20%
2023/08/17	0	0.00	3	230.67	230.50	-3	1,520	-0.20%
2023/08/14	2	223.50	0	0.00	223.50	2	1,467	0.14%
2023/08/11	0	0.00	2	226.50	223.50	-2	1,452	-0.14%
2023/08/10	0	0.00	3	228.00	228.00	-3	1,439	-0.21%
2023/08/09	3	224.67	0	0.00	225.50	3	1,439	0.21%
2023/08/08	2	231.00	0	0.00	232.00	2	1,415	0.14%
2023/08/07	0	0.00	6	231.50	234.00	-6	1,407	-0.43%
2023/08/02	2	223.25	0	0.00	221.00	2	1,351	0.15%
2023/08/01	3	223.50	1	224.00	222.00	2	1,331	0.15%
2023/07/31	1	223.00	1	222.50	220.50	0	1,313	0.00%
2023/07/28	0	0.00	3	215.00	216.00	-3	1,295	-0.23%
2023/07/27	2	214.00	0	0.00	214.50	2	1,289	0.16%
2023/07/26	0	212.50	0	0.00	212.00	0	1,291	0.00%
2023/07/21	2	213.00	1	214.00	214.00	1	1,299	0.08%
2023/07/20	1	211.00	0	0.00	213.50	1	1,303	0.08%
2023/07/18	1	207.00	0	0.00	208.50	1	1,277	0.08%
2023/07/14	2	209.00	0.2	211.00	210.50	1.8	1,257	0.14%
2023/07/11	1	222.50	0	0.00	221.50	1	1,191	0.08%
2023/07/10	0	0.00	0.8	225.00	225.00	-0.8	1,188	-0.07%
2023/07/07	0.2	224.00	0	0.00	223.50	0.2	1,167	0.02%
2023/07/04	0	0.00	1	222.00	223.00	-1	1,141	-0.09%
2023/07/03	0.1	220.00	0	0.00	220.00	0.1	1,131	0.00%
2023/06/30	1	218.50	0	0.00	218.00	1	1,139	0.09%
2023/06/21	0	0.00	3	218.00	217.50	-3	1,335	-0.22%
2023/06/19	0	219.00	0	0.00	217.50	0	1,317	0.00%
2023/06/16	2	219.75	0	0.00	220.00	2	1,323	0.15%
2023/06/15	0	0.00	1	234.00	234.50	-1	1,272	-0.08%
2023/06/14	2	235.00	0	0.00	236.50	2	1,301	0.15%
2023/06/13	0	0.00	2	234.50	233.00	-2	1,291	-0.15%
2023/06/09	1	226.50	3	225.00	226.50	-2	1,259	-0.16%
2023/06/07	1	222.50	0	0.00	223.50	1	1,282	0.08%
2023/06/02	3	225.00	0	0.00	224.50	3	1,286	0.23%
2023/06/01	3	228.00	0	0.00	229.00	3	1,278	0.23%
2023/05/29	0	0.00	2	225.50	227.50	-2	1,294	-0.15%
2023/05/19	3	219.67	0	0.00	219.00	3	1,304	0.23%
2023/05/18	1	221.00	0	0.00	220.00	1	1,308	0.08%
2023/05/17	0	0.00	0.2	220.50	221.00	-0.2	1,319	-0.02%
2023/05/08	0.2	223.00	0	0.00	223.00	0.2	1,334	0.01%
2023/04/21	0	0.00	1	214.00	212.00	-1	1,416	-0.07%
2023/04/18	0	0.00	2	210.50	210.00	-2	1,395	-0.14%
2023/04/13	2	217.75	0	0.00	216.50	2	1,352	0.15%
2023/04/12	0	0.00	2	213.00	214.00	-2	1,332	-0.15%
2023/03/31	2	211.50	0	0.00	211.50	2	1,308	0.15%
2023/03/30	0	0.00	1	211.00	210.50	-1	1,303	-0.08%
2023/03/29	1	208.00	0	0.00	207.00	1	1,291	0.08%
2023/03/20	0	0.00	1	234.50	236.50	-1	1,104	-0.09%
2023/03/17	1	223.00	0	0.00	228.00	1	1,073	0.09%
2023/03/10	1	228.50	0	0.00	228.50	1	1,016	0.10%
2023/03/09	0	0.00	0.2	233.00	234.50	-0.2	1,009	-0.02%
2023/03/08	0	0.00	0.3	235.50	233.50	-0.3	1,008	-0.03%
2023/03/01	0	0.00	1	230.00	229.50	-1	978	-0.10%
2023/02/22	1	221.00	0	0.00	223.50	1	956	0.10%
2023/02/17	0	0.00	1	220.00	218.00	-1	957	-0.10%
2023/02/14	0	0.00	1	219.00	220.00	-1	963	-0.10%
2023/02/13	1	214.50	0	0.00	218.00	1	945	0.11%
2023/02/03	0	0.00	1	208.50	208.00	-1	863	-0.12%
2023/02/01	0	0.00	3	209.00	210.50	-3	834	-0.36%
2023/01/31	0	0.00	0	204.00	206.00	0	807	0.00%
2023/01/17	0	0.00	1	196.50	197.50	-1	756	-0.13%
2023/01/16	1	196.50	1	199.00	196.50	0	753	0.00%
2023/01/13	3	198.67	1	199.00	195.50	2	748	0.27%
2023/01/12	1	197.00	1	198.00	199.00	0	757	0.00%
2023/01/11	6	197.00	4	197.13	197.00	2	728	0.27%
2022/12/30	1	181.50	2	179.50	183.00	-1	681	-0.15%
2022/12/28	0	0.00	3	178.33	177.50	-3	668	-0.45%
2022/12/20	0	0.00	2	184.00	184.00	-2	658	-0.30%
2022/12/19	1	189.00	1	188.00	188.00	0	651	0.00%
2022/12/14	0	0.00	2	180.00	182.00	-2	627	-0.32%
2022/12/13	5	181.30	3	182.50	179.00	2	630	0.32%
2022/12/12	0	0.00	1	187.50	189.00	-1	606	-0.16%
2022/12/09	1	190.50	0	0.00	188.50	1	620	0.16%
2022/12/07	3	188.17	1	188.00	187.00	2	726	0.28%
2022/12/05	2	186.50	0	0.00	187.00	2	718	0.28%
2022/12/02	0	0.00	1	181.50	181.50	-1	701	-0.14%
2022/12/01	1	182.50	1	179.00	180.00	0	694	0.00%
2022/11/30	2	179.00	0	0.00	179.00	2	681	0.29%
2022/11/25	0	0.00	1	175.50	174.50	-1	663	-0.15%
2022/11/23	0	174.00	0	0.00	175.00	0	651	0.00%
2022/11/22	1	173.00	0	0.00	175.50	1	647	0.15%
2022/11/21	0	0.00	0.1	174.00	173.50	-0.1	641	-0.01%
2022/11/18	0	0.00	0.1	175.71	172.50	-0.1	635	-0.01%
2022/11/17	0	0.00	0	174.50	175.00	0	627	0.00%
2022/11/15	0	0.00	0.1	173.00	172.00	-0.1	603	-0.01%
2022/11/11	1	164.00	4	163.25	162.00	-3	569	-0.53%
2022/11/09	2	153.50	0	0.00	155.00	2	542	0.37%
2022/11/08	0	0.00	1	152.00	151.00	-1	543	-0.18%
2022/11/04	4	148.75	0	0.00	149.00	4	556	0.72%
2022/10/31	1	143.50	0	0.00	145.00	1	560	0.18%
2022/10/12	0	0.00	2	144.00	146.50	-2	564	-0.35%
2022/10/11	0	146.50	1	144.50	144.00	-1	573	-0.17%
2022/10/07	0	154.00	0	0.00	154.00	0	567	0.00%
2022/09/28	0	155.50	0	0.00	148.00	0	585	0.00%
2022/09/26	0	161.50	0	0.00	158.00	0	590	0.00%
2022/09/23	0	165.50	0	0.00	164.50	0	591	0.00%
2022/09/22	0	160.50	0	0.00	165.50	0	603	0.00%
2022/09/21	1	164.50	1	165.00	163.00	0	608	0.00%
2022/09/20	0	166.00	0	0.00	163.50	0	635	0.00%
2022/09/19	0	167.50	0	169.00	166.50	0	643	0.00%
2022/09/16	0	173.00	0	0.00	167.50	0	646	0.00%
2022/09/15	0	178.56	1	178.50	175.50	-1	634	-0.15%
2022/09/14	3	178.16	2	174.75	181.50	1	618	0.17%
2022/09/13	2	175.71	0	0.00	177.00	2	522	0.39%
2022/09/07	0	0.00	4	155.00	154.50	-4	521	-0.77%
2022/08/15	1	163.00	0	0.00	163.00	1	597	0.17%
2022/08/12	1	159.50	0	0.00	162.50	1	594	0.17%
2022/08/11	2	156.50	0	0.00	158.00	2	584	0.34%
2022/08/10	0	0.00	2	154.00	153.50	-2	579	-0.35%
2022/08/05	2	149.00	0	0.00	151.00	2	579	0.35%
2022/08/04	0	149.50	0	0.00	147.50	0	581	0.00%
2022/08/02	0	0.00	3	149.00	149.50	-3	586	-0.51%
2022/08/01	0	0.00	1	152.50	153.00	-1	585	-0.17%
2022/07/29	1	152.50	1	153.00	153.00	0	585	0.00%
2022/07/28	3	151.83	0	0.00	151.50	3	590	0.51%
2022/07/27	0	0.00	1	148.50	150.50	-1	588	-0.17%
2022/07/26	0	0.00	1	149.50	149.00	-1	586	-0.17%
2022/07/22	5	150.30	0	0.00	151.00	5	582	0.86%
2022/07/21	1	148.00	0	0.00	148.50	1	573	0.17%
2022/07/20	1	144.50	1	144.50	145.00	0	575	0.00%
2022/07/19	1	142.50	1	143.50	143.00	0	574	0.00%
2022/07/18	5	142.90	4	143.75	143.00	1	575	0.17%
2022/07/06	1	135.00	1	134.50	131.50	0	583	0.00%
2022/07/05	1	138.00	1	135.00	137.00	0	579	0.00%
2022/07/04	1	138.00	2	138.50	137.50	-1	578	-0.17%
2022/07/01	0	142.50	0	0.00	142.00	0	584	0.00%
2022/06/30	0	146.00	0	147.00	147.50	0	584	0.00%
2022/06/29	0	151.50	3	153.33	151.00	-3	575	-0.52%
2022/06/20	0	0.00	1	176.50	175.00	-1	560	-0.18%
2022/06/16	3	188.50	0	0.00	183.00	3	567	0.53%
2022/06/13	2	182.00	0	0.00	185.00	2	575	0.35%
2022/05/12	0	173.50	1	171.50	171.50	-1	690	-0.14%
2022/05/11	0	0.00	0.1	176.50	175.50	-0.1	687	-0.01%
2022/04/14	0	179.00	0	0.00	179.50	0	676	0.00%
2022/03/29	0	0.00	2	196.00	197.00	-2	803	-0.25%
2022/03/15	0	0.00	1	189.00	187.50	-1	850	-0.12%
2022/03/10	0	0.00	1	186.00	186.00	-1	851	-0.12%
2022/03/09	1	184.00	1	184.50	184.00	0	843	0.00%
2022/03/07	0	0.00	1	173.00	174.00	-1	811	-0.12%
2022/02/25	0	0.00	1	174.50	176.00	-1	847	-0.12%
2022/02/24	0.1	174.00	0	0.00	173.00	0.1	850	0.01%
2022/02/10	1	180.00	0	0.00	180.00	1	896	0.11%
2022/01/26	0	0.00	0	176.00	174.50	0	894	0.00%
2022/01/24	1	176.00	2	172.50	177.00	-1	895	-0.11%
2022/01/17	1	184.00	0	0.00	184.50	1	868	0.12%
2022/01/12	1	182.50	0	0.00	184.50	1	877	0.11%
2022/01/10	1	182.00	0	0.00	183.50	1	876	0.11%
2022/01/07	0	0.00	0	186.00	186.00	0	875	0.00%
2022/01/05	1	184.00	2	186.00	184.50	-1	843	-0.12%
2022/01/04	2	184.00	0	0.00	186.00	2	834	0.24%
2021/12/30	0	0.00	2	182.50	181.50	-2	796	-0.25%
2021/12/27	0	0.00	1	178.00	177.00	-1	760	-0.13%
2021/12/24	1	178.50	0	178.50	178.00	1	764	0.13%
2021/12/21	0	0.00	1	171.00	170.00	-1	700	-0.14%
2021/12/16	1	171.50	0	0.00	171.00	1	653	0.15%
2021/12/10	0	173.00	0	0.00	172.50	0	647	0.00%
2021/12/02	1	179.50	0	0.00	179.00	1	585	0.17%
2021/11/25	2	180.00	0	0.00	178.50	2	587	0.34%
2021/11/12	0	0.00	4	190.00	186.50	-4	590	-0.68%
2021/11/11	4	191.50	0	0.00	190.00	4	588	0.68%
2021/11/05	1	184.50	0	0.00	184.50	1	649	0.15%
2021/09/24	0	175.00	0	0.00	174.50	0	868	0.00%
2021/09/22	0	181.50	0	0.00	178.00	0	839	0.00%
2021/08/23	1	191.50	0	0.00	191.00	1	1,218	0.08%
2021/08/20	0	185.50	0	0.00	188.50	0	1,219	0.00%
2021/08/16	0	0.00	1	191.50	192.00	-1	1,199	-0.08%
2021/08/12	0	0.00	1	202.00	203.50	-1	1,181	-0.08%
2021/08/11	0	0.00	2	203.25	206.00	-2	1,170	-0.17%
2021/08/10	2	197.00	1	198.00	197.50	1	1,137	0.09%
2021/07/23	1	201.00	0	0.00	201.00	1	1,362	0.07%
2021/07/14	0	0.00	1	211.00	207.00	-1	1,453	-0.07%
2021/07/13	1	210.50	1	211.00	209.50	0	1,448	0.00%
2021/07/08	0	209.50	0	0.00	208.00	0	1,484	0.00%
2021/07/07	0	0.00	1	210.00	209.00	-1	1,539	-0.06%
2021/07/05	1	212.00	0	0.00	212.00	1	1,637	0.06%
2021/06/30	0	0.00	4	213.00	212.50	-4	1,718	-0.23%
2021/06/29	0	0.00	0	214.00	213.50	0	1,721	0.00%
2021/06/25	0	217.00	0	0.00	216.00	0	1,722	0.00%
2021/06/22	0	0.00	1	209.50	210.00	-1	1,761	-0.06%
2021/06/18	6	222.17	0	0.00	222.00	6	1,741	0.34%
2021/06/17	5	238.00	0	0.00	237.50	5	1,707	0.29%
2021/06/16	2	241.50	1	241.50	239.50	1	1,668	0.06%
2021/06/15	208	242.00	208	242.06	242.50	0	1,664	0.00%	大買/大賣/
2021/06/11	2	236.00	0	0.00	236.00	2	1,626	0.12%
2021/06/10	0	0.00	1	236.50	235.50	-1	1,619	-0.06%
2021/06/09	1	233.00	0	0.00	232.00	1	1,626	0.06%
2021/06/04	0	0.00	1	239.00	238.00	-1	1,630	-0.06%
2021/06/03	1	240.50	0	0.00	241.00	1	1,637	0.06%
2021/06/02	0	0.00	1	237.50	236.00	-1	1,627	-0.06%
2021/05/28	1	233.00	0	0.00	233.00	1	1,636	0.06%
2021/05/19	0	0.00	1	227.50	224.50	-1	1,686	-0.06%
2021/05/18	1	226.00	0	0.00	225.50	1	1,695	0.06%
2021/05/17	2	210.00	3	215.50	214.50	-1	1,701	-0.06%
2021/05/14	1	226.00	2	226.50	223.00	-1	1,674	-0.06%
2021/05/11	0.1	227.00	0	0.00	224.00	0.1	1,588	0.01%
2021/05/10	0	0.00	1	234.50	232.00	-1	1,573	-0.06%
2021/05/07	1	234.50	1	233.00	234.00	0	1,578	0.00%
2021/05/06	1	232.00	0	0.00	228.50	1	1,595	0.06%
2021/05/05	0	232.50	0	0.00	229.00	0	1,596	0.00%
2021/05/04	2	226.25	0	0.00	228.00	2	1,601	0.12%
2021/04/28	0	0.00	1	247.00	246.50	-1	1,722	-0.06%
2021/04/27	0.1	249.50	2	250.00	249.00	-1.9	1,756	-0.11%
2021/04/23	0	0.00	1	242.50	242.50	-1	1,828	-0.05%
2021/04/22	2	248.25	0	0.00	245.00	2	1,900	0.11%
2021/04/21	1	252.50	0	0.00	250.50	1	1,878	0.05%
2021/04/20	1	258.00	2	256.75	257.00	-1	1,871	-0.05%
2021/04/16	3	263.17	1	265.50	261.00	2	1,867	0.11%
2021/04/15	1	261.00	0	0.00	262.50	1	1,857	0.05%
2021/04/13	0	0.00	3	263.00	260.50	-3	1,838	-0.16%
2021/04/12	1	268.00	2	271.75	268.50	-1	1,789	-0.06%
2021/04/09	1	267.50	1	268.00	265.00	0	1,747	0.00%
2021/04/08	2	261.75	3	264.17	266.50	-1	1,697	-0.06%
2021/04/07	0	0.00	0.1	254.00	253.50	-0.1	1,623	0.00%
2021/03/30	0	0.00	1	246.50	246.50	-1	1,603	-0.06%
2021/03/26	0	0.00	0	248.50	247.50	0	1,604	0.00%
2021/03/25	0	247.50	0	0.00	247.50	0	1,598	0.00%
2021/03/24	0.1	243.50	1	244.00	244.50	-1	1,567	-0.06%
2021/03/19	1	241.00	3	238.17	243.50	-2	1,534	-0.13%
2021/03/18	3	239.50	1	237.50	240.50	2	1,521	0.13%
2021/03/15	2	236.00	0	0.00	235.50	2	1,561	0.13%
2021/02/24	1	240.00	0	0.00	238.50	1	1,665	0.06%
2021/02/17	1	246.00	2	245.50	246.50	-1	1,727	-0.06%
2021/02/01	0	0.00	1	238.00	239.50	-1	1,795	-0.06%
2021/01/29	2	240.00	0	0.00	239.00	2	1,800	0.11%
2021/01/28	0	0.00	0.5	244.00	239.00	-0.5	1,789	-0.03%
2021/01/27	0	0.00	1	247.50	246.00	-1	1,764	-0.06%
2021/01/26	1	248.50	1	249.00	248.50	0	1,751	0.00%
2021/01/22	1	253.00	1	251.50	253.50	0	1,697	0.00%
2021/01/21	11	249.82	7	247.43	254.00	4	1,640	0.24%
2021/01/20	2.2	241.72	0	0.00	242.00	2.2	1,510	0.14%
2021/01/19	0	0.00	1	240.00	239.50	-1	1,471	-0.07%
2021/01/18	3	237.17	2	238.50	238.50	1	1,428	0.07%
2021/01/15	0.1	234.50	0	0.00	232.00	0.1	1,368	0.01%
2021/01/14	0.1	225.00	0	0.00	224.00	0.1	1,307	0.00%
2021/01/12	0.2	218.50	0	0.00	216.50	0.2	1,266	0.01%
2021/01/08	0	0.00	1	222.50	220.50	-1	1,251	-0.08%
2021/01/07	1	221.50	1	217.00	221.00	0	1,247	0.00%
2020/12/30	1	216.00	0	0.00	216.00	1	1,201	0.08%
2020/12/24	0	212.50	0	0.00	209.50	0	1,179	0.00%
2020/12/09	0	0.00	5	228.50	229.50	-5	1,142	-0.44%
2020/12/07	2	229.25	1	228.50	228.00	1	1,145	0.09%
2020/11/24	0	0.00	5	224.60	224.00	-5	1,091	-0.46%
2020/11/23	1	222.00	0	0.00	222.00	1	1,100	0.09%
2020/11/20	0	0.00	3	214.00	214.00	-3	1,129	-0.27%
2020/11/19	0	0.00	1	216.00	216.00	-1	1,129	-0.09%
2020/11/18	96	216.72	99	217.51	216.50	-3	1,125	-0.27%
2020/11/13	249	211.58	250	210.80	210.00	-1	1,103	-0.09%	大買/大賣/
2020/11/10	0	0.00	1	208.00	205.50	-1	1,078	-0.09%
2020/11/04	1	200.50	0	0.00	200.50	1	1,124	0.09%
2020/10/30	0	200.00	0	0.00	198.50	0	1,152	0.00%
2020/10/13	0	0.00	1	199.50	199.50	-1	1,297	-0.08%
2020/10/12	1	198.50	2	198.25	197.50	-1	1,321	-0.08%
2020/09/25	0	0.00	10	191.70	191.50	-10	1,583	-0.63%
2020/09/24	1	196.50	6	195.17	193.50	-5	1,580	-0.32%
2020/09/23	1	199.00	0	0.00	198.00	1	1,580	0.06%
2020/09/22	1	198.50	0	0.00	199.00	1	1,581	0.06%
2020/09/18	1	201.00	0	0.00	201.00	1	1,601	0.06%
2020/09/15	0	0.00	1	201.00	201.50	-1	1,658	-0.06%
2020/09/08	0	201.00	0	0.00	200.00	0	1,911	0.00%
2020/08/28	0	0.00	1	205.50	204.50	-1	2,052	-0.05%
2020/08/27	1	213.00	0	0.00	209.00	1	2,053	0.05%
2020/08/26	4	211.50	3	214.00	210.50	1	2,040	0.05%
2020/08/24	0	0.00	2	200.00	201.00	-2	2,004	-0.10%
2020/08/20	1	199.50	0	0.00	197.00	1	2,028	0.05%
2020/08/14	0	0.00	2	209.00	207.50	-2	2,123	-0.09%
2020/08/13	6	211.67	0	0.00	212.00	6	2,100	0.29%
2020/08/11	83	216.00	143	213.86	209.00	-60	2,099	-2.86%	大賣/
2020/08/10	69	213.00	5	213.00	213.00	64	2,133	3.00%
2020/08/06	5	210.00	1	214.00	210.00	4	2,127	0.19%
2020/08/05	4	212.00	1	211.00	212.00	3	2,159	0.14%
2020/08/04	2	207.50	0	0.00	207.50	2	2,149	0.09%
2020/07/31	1	205.50	0	0.00	205.50	1	2,157	0.05%
2020/07/30	1	206.00	0	0.00	206.50	1	2,154	0.05%
2020/07/28	0	0.00	1	210.50	202.50	-1	2,146	-0.05%
2020/07/27	2	211.50	2	209.00	210.00	0	2,117	0.00%
2020/07/24	0	0.00	1	205.00	204.50	-1	2,083	-0.05%
2020/07/22	1	212.00	0	0.00	209.00	1	2,053	0.05%
2020/07/17	0	0.00	2	211.50	213.00	-2	2,008	-0.10%
2020/07/16	0	0.00	1	212.50	210.50	-1	2,014	-0.05%
2020/07/14	3	220.50	1	222.50	219.50	2	1,974	0.10%
2020/07/13	1	219.50	0	0.00	219.50	1	1,937	0.05%
2020/07/06	0	0.00	5	207.50	208.00	-5	1,838	-0.27%
2020/07/03	0	0.00	3	206.17	206.50	-3	1,838	-0.16%
2020/07/02	2	206.50	0	0.00	207.00	2	1,860	0.11%
2020/06/22	2	201.00	0	0.00	201.00	2	1,899	0.11%
2020/06/16	6	223.17	0	0.00	224.00	6	1,760	0.34%
2020/06/15	2	219.50	0	0.00	221.00	2	1,743	0.11%
2020/06/09	0	0.00	1	216.00	217.00	-1	1,734	-0.06%
2020/06/08	0	0.00	1	215.50	217.00	-1	1,761	-0.06%
2020/06/04	0	0.00	0	214.50	214.00	0	1,789	0.00%
2020/06/03	2	215.00	0	0.00	215.00	2	1,787	0.11%
2020/06/02	0	0.00	4	217.38	215.50	-4	1,764	-0.23%
2020/06/01	93	214.02	92	214.17	215.00	1	1,741	0.06%
2020/05/29	3	212.00	2	210.50	210.00	1	1,720	0.06%
2020/05/28	2	206.00	0	0.00	205.00	2	1,696	0.12%
2020/05/27	2	207.50	0	0.00	208.00	2	1,695	0.12%
2020/05/26	0	0.00	1	213.00	208.50	-1	1,688	-0.06%
2020/05/25	148	204.81	148	206.87	209.00	0	1,647	0.00%	大買/大賣/
2020/05/15	4	201.13	2	197.50	195.00	2	1,520	0.13%
2020/05/13	2	196.25	1	196.50	196.50	1	1,438	0.07%
2020/05/08	0	0.00	1	190.00	190.00	-1	1,414	-0.07%
2020/05/07	1	190.00	0	0.00	189.50	1	1,417	0.07%
2020/04/28	0	0.00	1	186.00	187.00	-1	1,464	-0.07%
2020/04/27	0	0.00	1	185.00	185.50	-1	1,510	-0.07%
2020/04/24	1	183.00	0	0.00	184.00	1	1,513	0.07%
2020/04/21	0	0.00	0.5	183.00	183.00	-0.5	1,533	-0.03%
2020/04/16	1	183.50	1	185.50	184.50	0	1,583	0.00%
2020/04/09	1	175.50	6	174.50	174.00	-5	1,602	-0.31%
2020/04/08	0	0.00	6	175.08	175.50	-6	1,612	-0.37%
2020/04/07	6	172.83	0	0.00	174.50	6	1,612	0.37%
2020/03/31	0	0.00	11	163.18	165.50	-11	1,602	-0.69%
2020/03/30	0	0.00	1	162.50	162.50	-1	1,623	-0.06%
2020/03/27	12	163.50	2	164.50	161.50	10	1,752	0.57%
2020/03/26	7	162.00	0	0.00	161.00	7	1,875	0.37%
2020/03/24	2	146.50	2	145.25	145.00	0	1,949	0.00%
2020/03/17	0.1	147.00	0	0.00	147.00	0.1	1,996	0.00%
2020/03/13	1	151.50	0	0.00	158.50	1	2,122	0.05%
2020/03/11	0.1	177.00	0	0.00	177.00	0.1	2,128	0.00%
2020/03/10	40	174.60	40	175.00	175.50	0	2,110	0.00%
2020/03/05	0	0.00	1	187.00	186.50	-1	2,130	-0.05%
2020/03/04	0	0.00	2	185.50	185.50	-2	2,150	-0.09%
2020/03/03	2	187.50	0	0.00	186.50	2	2,156	0.09%
2020/03/02	0	0.00	1	178.50	179.50	-1	2,156	-0.05%
2020/02/21	0	0.00	2	190.50	188.00	-2	2,290	-0.09%
2020/02/20	3	189.00	0	0.00	189.50	3	2,313	0.13%
2020/02/17	1	185.00	0	0.00	186.00	1	2,487	0.04%
2020/02/05	0	0.00	1	188.00	188.00	-1	2,547	-0.04%
2020/01/31	0	0.00	1	187.00	188.00	-1	2,532	-0.04%
2020/01/30	0	0.00	5	186.00	184.50	-5	2,518	-0.20%
2020/01/14	0	0.00	3	200.17	200.50	-3	2,465	-0.12%
2020/01/10	2	191.50	0	0.00	190.00	2	2,392	0.08%
2020/01/09	0.1	193.00	0	0.00	193.00	0.1	2,392	0.00%
2020/01/07	0	0.00	1	188.00	189.00	-1	2,393	-0.04%
2020/01/06	0.2	190.00	0	0.00	190.00	0.2	2,419	0.01%
2019/12/27	0	0.00	1	198.00	196.00	-1	2,361	-0.04%
2019/12/26	1	197.50	0	0.00	197.50	1	2,349	0.04%
2019/12/24	1	197.00	0	0.00	197.50	1	2,337	0.04%
2019/12/23	18	193.67	17	196.44	200.00	1	2,280	0.04%
2019/12/20	50	184.64	52	185.11	189.00	-2	2,319	-0.09%
2019/12/19	1	187.50	0	0.00	187.50	1	2,225	0.04%
2019/12/13	0	0.00	1	183.00	182.00	-1	2,224	-0.04%
2019/12/11	3	184.17	2	179.75	178.50	1	2,112	0.05%
2019/12/10	1	182.50	1	181.50	181.50	0	1,982	0.00%
2019/12/09	11	180.18	12	180.38	180.50	-1	1,963	-0.05%
2019/12/04	1	171.00	0	0.00	171.00	1	1,856	0.05%
2019/11/29	0	0.00	1	175.50	175.50	-1	1,833	-0.05%
2019/11/28	0	0.00	1	174.50	173.50	-1	1,842	-0.05%
2019/11/27	0	0.00	3	172.67	173.50	-3	1,884	-0.16%
2019/11/26	44	171.02	44	171.49	172.50	0	1,863	0.00%
2019/11/25	0	0.00	1	168.00	166.00	-1	1,836	-0.05%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	82	169.27	80	170.38	169.00	2	1,833	0.11%
2019/11/19	1	171.00	0	0.00	173.00	1	1,749	0.06%
2019/11/18	10	174.35	9	176.83	172.00	1	1,733	0.06%
2019/11/12	0	0.00	1	165.50	166.00	-1	1,545	-0.06%
2019/11/06	1	166.00	2	164.25	164.00	-1	1,561	-0.06%
2019/11/01	0	0.00	1	161.00	161.00	-1	1,581	-0.06%
2019/10/23	1	156.00	0	0.00	156.00	1	1,853	0.05%
2019/10/14	1	157.50	0	0.00	157.50	1	1,894	0.05%
2019/09/27	0	0.00	1	168.00	164.50	-1	2,136	-0.05%
2019/09/26	2	168.25	1	168.50	168.50	1	2,107	0.05%
2019/09/25	19	168.37	19	170.39	163.00	0	2,096	0.00%
2019/09/24	0	0.00	1	161.00	162.00	-1	1,953	-0.05%
2019/09/20	1	160.00	1	160.50	160.00	0	1,982	0.00%
2019/09/19	0	0.00	1	162.00	159.00	-1	1,984	-0.05%
2019/09/18	1	160.50	0	0.00	160.50	1	1,969	0.05%
2019/09/17	1	156.50	1	157.50	157.50	0	1,978	0.00%
2019/09/12	1	157.50	1	156.50	156.50	0	2,135	0.00%
2019/09/05	1	159.00	2	157.50	157.50	-1	2,170	-0.05%
2019/09/04	1	156.50	1	158.50	158.50	0	2,189	0.00%
2019/09/03	1	158.50	0	0.00	155.00	1	2,233	0.04%
2019/09/02	1	156.50	1	156.50	156.50	0	2,272	0.00%
2019/08/30	3	156.17	3	155.67	155.00	0	2,254	0.00%
2019/08/28	0	0.00	2	151.00	152.00	-2	2,285	-0.09%
2019/08/26	2	150.00	1	149.00	149.00	1	2,339	0.04%
2019/08/23	0	0.00	1	151.50	152.00	-1	2,348	-0.04%
2019/08/22	2	150.00	0	0.00	148.50	2	2,384	0.08%
2019/08/21	1	150.00	0	0.00	148.50	1	2,400	0.04%
2019/08/16	1	151.00	0	0.00	150.50	1	2,599	0.04%
2019/08/14	1	154.00	0	0.00	153.00	1	2,870	0.03%
2019/08/13	1	152.50	2	151.00	152.50	-1	2,961	-0.03%
2019/08/08	0	0.00	2	157.00	157.00	-2	3,188	-0.06%
2019/08/05	3	155.00	1	154.00	154.00	2	3,451	0.06%
2019/08/02	1	154.50	1	154.00	154.00	0	3,505	0.00%
2019/07/30	0	0.00	2	164.50	158.50	-2	3,699	-0.05%
2019/07/29	2	159.00	1	157.00	163.00	1	3,726	0.03%
2019/07/26	0	0.00	1	155.00	155.00	-1	3,668	-0.03%
2019/07/25	2	156.50	1	155.00	154.50	1	3,718	0.03%
2019/07/23	1	154.50	1	155.00	154.00	0	3,896	0.00%
2019/07/18	0	0.00	2	153.50	153.00	-2	4,150	-0.05%
2019/07/17	1	151.50	1	152.00	153.00	0	4,369	0.00%
2019/07/16	1	153.00	0	0.00	150.50	1	4,483	0.02%
2019/07/15	1	152.50	0	0.00	151.50	1	4,473	0.02%
2019/07/12	1	156.50	1	153.50	153.50	0	4,472	0.00%
2019/07/11	0	0.00	2	153.25	154.00	-2	4,441	-0.05%
2019/07/10	1	150.00	0	0.00	149.50	1	4,418	0.02%
2019/07/09	0	0.00	1	149.00	148.50	-1	4,408	-0.02%
2019/07/08	1	157.50	1	157.50	157.50	0	4,331	0.00%
2019/07/05	1	158.50	8	158.94	157.00	-7	4,292	-0.16%
2019/07/04	10	159.00	3	155.50	157.00	7	4,262	0.16%
2019/07/03	1	156.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	2	158.50	2	158.75	156.50	0	4,223	0.00%
2019/07/01	177	155.45	211	155.76	156.00	-34	4,160	-0.82%	大買/大賣/
2019/06/28	34	152.07	0	0.00	152.00	34	4,117	0.83%
2019/06/27	1	152.50	2	153.50	151.50	-1	4,110	-0.02%
2019/06/26	3.1	152.00	2	152.25	152.50	1.1	4,086	0.03%
2019/06/24	1	150.00	0.4	150.50	151.50	0.6	4,093	0.01%
2019/06/21	3	154.50	6	154.25	152.50	-3	4,166	-0.07%
2019/06/20	0	0.00	1	148.00	149.00	-1	4,043	-0.02%
2019/06/19	3	147.17	1	149.00	146.50	2	4,035	0.05%
2019/06/17	1	146.50	0	0.00	146.00	1	4,078	0.02%
2019/06/12	0	0.00	1	150.00	150.00	-1	4,066	-0.02%
2019/06/11	2	149.75	1	153.00	147.00	1	4,060	0.02%
2019/06/10	10	148.90	12	147.92	150.00	-2	3,997	-0.05%
2019/06/05	1	144.00	0	0.00	141.50	1	3,946	0.03%
2019/06/04	1	146.00	2	146.75	143.00	-1	3,929	-0.03%
2019/05/31	0	0.00	1	145.00	145.50	-1	3,880	-0.03%
2019/05/29	1	139.50	0	0.00	140.50	1	3,844	0.03%
2019/05/28	3	137.50	1	138.00	140.00	2	3,817	0.05%
2019/05/27	1	137.50	0	0.00	136.50	1	3,828	0.03%
2019/05/24	0	0.00	5	139.40	138.00	-5	3,858	-0.13%
2019/05/23	1	141.00	0	0.00	139.00	1	3,807	0.03%
2019/05/22	3	149.67	1	147.00	145.50	2	3,718	0.05%
2019/05/21	3	142.83	2	142.00	152.00	1	3,624	0.03%
2019/05/17	2	159.75	1	157.50	158.50	1	3,361	0.03%
2019/05/16	2	164.75	2	164.75	163.50	0	3,183	0.00%
2019/05/15	10	158.50	11	159.95	164.00	-1	3,098	-0.03%
2019/05/14	0	0.00	1	149.00	150.00	-1	2,934	-0.03%
2019/05/13	5	150.90	3	150.17	150.00	2	2,862	0.07%
2019/05/10	0	0.00	1	149.00	146.50	-1	2,791	-0.04%
2019/05/09	1	148.50	0	0.00	148.00	1	2,729	0.04%
2019/05/08	5	151.00	2	150.50	151.50	3	2,668	0.11%
2019/05/07	20	150.28	22	149.80	149.00	-2	2,601	-0.08%
2019/05/06	11	143.59	11	143.68	143.00	0	2,476	0.00%
2019/05/03	1	139.50	7	139.50	140.50	-6	2,352	-0.26%
2019/05/02	11	141.23	4	141.00	141.00	7	2,327	0.30%
2019/04/29	1	138.00	1	141.50	137.00	0	2,129	0.00%
2019/04/26	2	139.00	1	142.00	142.00	1	2,081	0.05%
2019/04/25	0	0.00	2	134.75	139.00	-2	2,012	-0.10%
2019/04/24	2	132.50	2	133.25	131.50	0	1,891	0.00%
2019/04/23	2	121.25	68	120.86	130.50	-66	1,794	-3.68%
2019/04/22	73	119.15	6	119.08	119.00	67	1,611	4.16%
2019/04/17	2	111.00	0	0.00	110.50	2	1,545	0.13%
2019/04/15	0	0.00	1	110.50	111.00	-1	1,549	-0.06%
2019/04/02	0	0.00	3	107.50	108.00	-3	1,558	-0.19%
2019/03/27	1	107.00	0	0.00	107.50	1	1,753	0.06%
2019/03/26	5	109.20	2	109.50	108.00	3	1,739	0.17%
2019/03/25	0	0.00	1	113.50	113.50	-1	1,625	-0.06%
2019/03/22	0	0.00	2	111.25	111.00	-2	1,596	-0.13%
2019/03/21	39	111.04	35	111.29	111.50	4	1,572	0.25%
2019/03/14	0	106.00	0	0.00	106.50	0	1,549	0.00%
2019/03/12	0	0.00	4	104.00	103.50	-4	1,567	-0.26%
2019/03/05	0	103.00	0	0.00	103.00	0	1,581	0.00%
2019/03/04	0	0.00	10	103.00	104.50	-10	1,585	-0.63%
2019/02/27	9	104.17	0	0.00	104.50	9	1,581	0.57%
2019/02/26	0	0.00	4	104.38	102.50	-4	1,569	-0.25%
2019/02/25	18	104.28	10	104.00	106.50	8	1,544	0.52%
2019/01/14	0	0.00	1	99.70	97.00	-1	1,199	-0.08%
2019/01/11	0	0.00	5	98.50	98.50	-5	1,144	-0.44%
2019/01/08	0	0.00	1	93.10	92.90	-1	1,066	-0.09%
2019/01/02	0	90.80	0	0.00	91.00	0	1,015	0.00%
2018/12/27	0	0.00	1	89.30	88.30	-1	992	-0.10%
2018/12/26	0	0.00	3	89.57	86.70	-3	978	-0.31%
2018/12/25	2.4	88.70	0	0.00	88.50	2.4	956	0.25%
2018/12/24	1	90.50	0	0.00	91.00	1	924	0.11%
2018/12/22	11	99.38	0	0.00	93.50	11	879	1.25%
2018/12/21	1	94.00	6.2	94.00	94.40	-5.2	794	-0.65%
2018/12/20	0	0.00	1	86.30	86.30	-1	714	-0.14%
2018/12/19	2	83.70	3	83.40	84.50	-1	676	-0.15%
2018/12/10	0.4	78.50	0	0.00	78.80	0.4	574	0.07%
2018/11/28	2	64.30	0	0.00	63.90	2	552	0.36%
2018/10/12	0	0.00	2	55.95	57.50	-2	354	-0.56%
2018/08/27	0	0.00	1	58.40	58.80	-1	870	-0.11%
2018/07/18	0	0.00	2	57.30	57.70	-2	948	-0.21%
2018/07/10	0	0.00	3	57.70	56.40	-3	980	-0.31%
2018/07/09	3	57.40	0	0.00	57.80	3	972	0.31%
2018/07/03	0	0.00	1	57.30	57.30	-1	992	-0.10%
2018/07/02	0	0.00	3	59.57	58.90	-3	991	-0.30%
2018/06/29	2	66.40	0	0.00	66.40	2	976	0.20%
2018/06/26	0	0.00	2	66.10	65.60	-2	927	-0.22%
2018/06/25	1	66.50	0	0.00	66.40	1	949	0.11%
2018/06/21	5	68.34	3	68.40	68.50	2	1,166	0.17%
2018/06/19	2	67.10	2	66.70	66.60	0	1,117	0.00%
2018/06/15	3	67.60	0	0.00	67.20	3	1,098	0.27%
2018/06/14	2	68.65	0	0.00	68.00	2	1,084	0.18%
2018/06/01	0	0.00	1	64.90	64.30	-1	960	-0.10%
2018/05/30	5	64.70	0	0.00	64.70	5	986	0.51%
2018/05/28	1	65.50	0	0.00	65.50	1	1,000	0.10%
2018/05/24	0	0.00	2	63.60	64.80	-2	1,004	-0.20%
2018/04/18	1	63.90	0	0.00	63.80	1	970	0.10%
2018/04/11	0	0.00	3	64.20	63.80	-3	979	-0.31%
2018/04/10	0	0.00	1	65.60	65.60	-1	955	-0.10%
2018/04/09	1	67.50	3.2	66.91	66.50	-2.2	946	-0.23%
2018/04/03	0.2	67.00	0	0.00	67.00	0.2	941	0.02%
2018/04/02	2	67.80	0	0.00	66.50	2	922	0.22%
2018/03/31	1	65.60	1	65.60	65.60	0	884	0.00%
2018/03/28	2	65.10	0	0.00	65.70	2	843	0.24%
2018/03/27	0	0.00	18	65.26	64.80	-18	805	-2.23%
2018/03/26	54	64.39	31	64.39	64.40	23	678	3.39%
2018/03/12	2	58.40	0	0.00	58.10	2	631	0.32%
2018/03/09	0	0.00	2	57.20	57.50	-2	645	-0.31%
2018/03/08	2	56.90	0	0.00	56.90	2	658	0.30%
2018/03/05	0	0.00	2	56.20	56.20	-2	753	-0.27%
2018/03/02	1	57.50	0	0.00	57.80	1	728	0.14%
2018/02/22	2	59.90	0	0.00	59.90	2	749	0.27%
2018/01/10	0	0.00	1	60.10	59.90	-1	838	-0.12%