漢唐 (2404)-元大-鹿港券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市其他電子類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	409.11	0	415.00	408.00	0	2,860	0.00%
2024/04/25	0	408.79	0	0.00	408.00	0	2,850	0.00%
2024/04/24	0	0.00	0.2	406.52	412.50	-0.2	2,846	-0.01%
2024/04/23	0	0.00	3	400.00	401.50	-3	2,825	-0.11%
2024/04/22	2.1	388.13	0	400.00	394.50	2.1	2,809	0.07%
2024/04/19	0.2	399.37	2.4	400.04	399.50	-2.2	2,769	-0.08%
2024/04/18	0	420.50	1	419.00	418.00	-1	2,694	-0.04%
2024/04/17	4	426.63	5.2	430.10	432.00	-1.2	2,650	-0.04%
2024/04/16	1	411.96	0	0.00	407.50	1	2,599	0.04%
2024/04/15	2	414.46	2.4	409.63	416.00	-0.4	2,570	-0.02%
2024/04/12	0	412.50	3	415.50	415.50	-3	2,540	-0.12%
2024/04/11	2	398.51	2	400.00	401.50	0	2,506	0.00%
2024/04/10	0	0.00	0.1	406.50	404.50	-0.1	2,509	0.00%
2024/04/09	1	395.00	0.1	395.50	399.50	0.9	2,478	0.04%
2024/04/08	0	393.00	0.1	395.27	394.50	-0.1	2,455	-0.01%
2024/04/03	1	402.49	2	398.50	398.00	-1	2,438	-0.04%
2024/04/02	3	396.83	1.6	400.03	406.50	1.4	2,411	0.06%
2024/04/01	0	392.00	0.1	391.75	390.00	-0.1	2,348	0.00%
2024/03/29	3	386.33	9	390.80	393.00	-6	2,311	-0.26%
2024/03/28	8.9	409.06	11.3	412.33	388.50	-2.4	2,155	-0.11%
2024/03/27	10	393.22	8.1	394.54	400.00	2	2,033	0.10%
2024/03/26	1	381.00	0	0.00	377.50	1	1,904	0.05%
2024/03/25	0.2	384.50	0	0.00	380.50	0.2	1,897	0.01%
2024/03/22	1.2	389.24	3	388.33	380.50	-1.8	1,902	-0.09%
2024/03/21	0	413.50	1	411.00	409.50	-1	1,894	-0.05%
2024/03/20	7.2	433.51	3	428.33	413.00	4.2	1,870	0.22%
2024/03/19	3.2	406.53	1.1	412.10	414.00	2.1	1,781	0.12%
2024/03/18	0	0.00	1.2	368.25	376.50	-1.2	1,774	-0.07%
2024/03/15	3	366.33	0	384.68	342.50	3	1,808	0.17%
2024/03/14	1	390.00	2	388.25	378.00	-1	1,779	-0.06%
2024/03/13	0	407.00	1.2	409.52	419.50	-1.1	1,743	-0.06%
2024/03/12	5	394.79	7.2	394.45	398.00	-2.1	1,706	-0.12%
2024/03/11	2	374.28	1.2	373.67	385.50	0.8	1,649	0.05%
2024/03/08	4.1	379.77	5.2	387.68	389.50	-1.1	1,580	-0.07%
2024/03/07	3	342.16	3.3	357.30	358.50	-0.3	1,391	-0.02%
2024/03/06	0	323.50	1.1	320.23	326.00	-1.1	1,316	-0.08%
2024/03/04	0	0.00	1	303.00	303.50	-1	1,268	-0.08%
2024/03/01	0.2	298.00	0	0.00	297.00	0.2	1,252	0.01%
2024/02/29	0.5	294.77	1	293.00	293.50	-0.5	1,228	-0.04%
2024/02/27	1	290.00	1	294.81	295.00	0	1,221	0.00%
2024/02/26	0	0.00	0.1	292.00	290.50	-0.1	1,208	-0.01%
2024/02/22	0	0.00	0.1	286.36	288.00	-0.1	1,198	-0.01%
2024/02/21	1.1	284.57	0	0.00	285.00	1.1	1,194	0.09%
2024/02/20	1	287.00	0	0.00	283.00	1	1,197	0.08%
2024/02/19	0	281.50	0	0.00	281.00	0	1,195	0.00%
2024/02/16	0	283.80	1.1	283.50	282.00	-1.1	1,205	-0.09%
2024/02/15	1	283.50	1.1	289.15	292.00	-0.1	1,198	-0.01%
2024/02/02	0	0.00	0	276.00	278.00	0	1,192	0.00%
2024/02/01	0	0.00	0.1	274.50	274.00	-0.1	1,199	-0.01%
2024/01/31	0	279.00	0	0.00	277.00	0	1,206	0.00%
2024/01/30	0	0.00	1.5	277.67	277.50	-1.5	1,214	-0.12%
2024/01/26	1	274.50	0	0.00	274.50	1	1,211	0.08%
2024/01/25	0	0.00	1	273.00	273.00	-1	1,227	-0.08%
2024/01/23	0	278.50	1	276.00	276.00	-1	1,248	-0.08%
2024/01/22	0	0.00	1	279.00	280.00	-1	1,270	-0.08%
2024/01/19	4	279.00	2	277.25	275.00	2	1,281	0.16%
2024/01/18	0	0.00	0.4	272.42	278.00	-0.4	1,284	-0.03%
2024/01/17	0	0.00	0.1	276.50	275.50	-0.1	1,284	-0.01%
2024/01/16	0	277.50	0	0.00	279.00	0	1,269	0.00%
2024/01/15	0	0.00	0.1	273.50	277.00	-0.1	1,274	-0.01%
2024/01/11	0	0.00	1.6	270.88	274.50	-1.6	1,299	-0.12%
2024/01/10	0	0.00	0	275.00	276.50	0	1,305	0.00%
2024/01/09	1	273.50	0	0.00	274.00	1	1,302	0.08%
2024/01/05	0	0.00	1	271.00	271.00	-1	1,321	-0.08%
2024/01/03	0.2	268.00	0	0.00	267.50	0.2	1,353	0.01%
2024/01/02	0	266.50	0	0.00	265.50	0	1,348	0.00%
2023/12/28	0	264.00	0	265.05	262.00	0	1,353	0.00%
2023/12/27	0.2	266.43	0	0.00	263.00	0.2	1,350	0.01%
2023/12/26	0.2	267.38	0	268.50	268.00	0.1	1,342	0.01%
2023/12/25	0.1	270.00	0	0.00	267.00	0.1	1,336	0.01%
2023/12/22	0.1	266.50	0	0.00	272.50	0.1	1,328	0.01%
2023/12/21	0	268.50	0	0.00	270.50	0	1,302	0.00%
2023/12/19	0.1	267.00	0.1	269.00	269.50	-0.1	1,250	-0.01%
2023/12/18	1	272.50	0	0.00	273.00	1	1,224	0.08%
2023/12/15	0	0.00	2	275.50	273.00	-2	1,197	-0.17%
2023/12/14	0	0.00	2.1	279.00	282.50	-2.1	1,190	-0.18%
2023/12/13	1	274.00	1	271.50	276.00	0	1,177	0.00%
2023/12/12	3	268.00	3	268.33	270.00	0	1,144	0.00%
2023/12/11	2	253.25	1	253.50	254.00	1	1,119	0.09%
2023/12/06	0	0.00	0.1	248.00	250.00	-0.1	1,208	-0.01%
2023/12/04	0	0.00	0.1	248.64	249.00	-0.1	1,256	-0.01%
2023/11/30	0	246.00	0	0.00	244.50	0	1,268	0.00%
2023/11/28	0.2	246.50	0	0.00	247.50	0.2	1,264	0.01%
2023/11/27	0	0.00	1	246.50	246.50	-1	1,260	-0.08%
2023/11/23	1	241.03	0	0.00	243.00	1	1,265	0.08%
2023/11/22	0.1	243.50	1	242.50	242.50	-0.9	1,277	-0.07%
2023/11/21	1	246.00	0	0.00	245.50	1	1,275	0.08%
2023/11/16	0	242.50	0.3	243.00	242.50	-0.3	1,286	-0.02%
2023/11/15	0	244.00	1	243.50	242.00	-1	1,293	-0.08%
2023/11/14	0.1	245.50	0	0.00	243.00	0.1	1,295	0.00%
2023/11/10	1	247.50	0.1	247.00	246.00	0.9	1,331	0.07%
2023/11/09	0	0.00	1	244.50	244.50	-1	1,328	-0.08%
2023/11/07	1.1	247.57	0	0.00	247.00	1.1	1,355	0.08%
2023/11/03	0	0.00	1	250.50	247.00	-1	1,388	-0.07%
2023/11/02	1	246.50	2	247.25	249.00	-1	1,395	-0.07%
2023/11/01	0.1	243.50	2	241.76	245.00	-1.9	1,432	-0.13%
2023/10/31	0.1	241.11	0	0.00	240.00	0.1	1,438	0.01%
2023/10/30	0	0.00	3	245.00	241.00	-3	1,449	-0.21%
2023/10/27	0	0.00	2	242.75	242.00	-2	1,463	-0.14%
2023/10/23	0.1	239.32	0	238.00	237.00	0.1	1,467	0.00%
2023/10/20	0	234.00	0	0.00	238.50	0	1,467	0.00%
2023/10/19	0.1	235.64	0	0.00	235.00	0.1	1,470	0.00%
2023/10/18	0	237.50	0	0.00	235.00	0	1,474	0.00%
2023/10/17	0.1	238.33	0	0.00	238.50	0.1	1,475	0.00%
2023/10/16	0.5	237.69	2	237.50	239.00	-1.5	1,508	-0.10%
2023/10/13	3	238.00	1.1	238.18	238.00	1.9	1,514	0.13%
2023/10/12	3	234.35	0.1	237.00	238.50	2.9	1,501	0.20%
2023/10/06	0	222.92	0	0.00	221.00	0	1,499	0.00%
2023/10/05	0.3	225.42	0.1	227.50	223.00	0.2	1,533	0.01%
2023/10/04	0.1	226.00	0	0.00	226.00	0.1	1,551	0.00%
2023/10/02	0	231.50	0	0.00	231.50	0	1,580	0.00%
2023/09/27	0	230.00	0	0.00	230.00	0	1,605	0.00%
2023/09/20	0.1	229.00	0	0.00	230.00	0.1	1,618	0.00%
2023/09/19	0.2	235.98	0	0.00	234.50	0.2	1,620	0.01%
2023/09/18	1	232.50	0	237.50	232.50	1	1,608	0.06%
2023/09/14	1.3	233.77	4.1	235.64	235.50	-2.8	1,591	-0.18%
2023/09/13	0	0.00	0	229.50	228.00	0	1,559	0.00%
2023/09/12	0	222.00	0	222.50	222.00	0	1,613	0.00%
2023/09/11	0	0.00	1.2	232.50	233.00	-1.2	1,576	-0.08%
2023/09/06	1	226.00	1	225.50	225.50	0	1,569	0.00%
2023/08/31	0.1	216.50	0	0.00	217.50	0.1	1,535	0.00%
2023/08/30	0.1	217.62	0	0.00	216.50	0.1	1,538	0.01%
2023/08/29	0	217.00	0	0.00	217.00	0	1,550	0.00%
2023/08/28	0.1	217.50	0	0.00	214.00	0.1	1,546	0.00%
2023/08/24	0.1	219.50	0	0.00	218.50	0.1	1,535	0.00%
2023/08/22	0	0.00	7	219.43	218.50	-7	1,541	-0.45%
2023/08/21	0	222.50	0	0.00	222.50	0	1,535	0.00%
2023/08/17	7	230.71	0	0.00	230.50	7	1,520	0.46%
2023/08/15	0	0.00	8	223.00	223.50	-8	1,474	-0.54%
2023/08/14	3	225.17	2	223.00	223.50	1	1,467	0.07%
2023/08/11	0	0.00	0.5	224.50	223.50	-0.5	1,452	-0.03%
2023/08/10	8.5	226.71	1	227.00	228.00	7.5	1,439	0.52%
2023/08/09	1.1	224.16	9	224.06	225.50	-7.9	1,439	-0.55%
2023/08/07	1	227.00	5	231.40	234.00	-4	1,407	-0.28%
2023/08/04	3	223.34	1	225.50	225.50	2	1,365	0.15%
2023/08/02	1	226.00	0	0.00	221.00	1	1,351	0.07%
2023/08/01	3	224.00	1	223.00	222.00	2	1,331	0.15%
2023/07/31	0	0.00	1	222.00	220.50	-1	1,313	-0.08%
2023/07/28	0	0.00	0	216.00	216.00	0	1,295	0.00%
2023/07/25	1	210.00	0	0.00	211.00	1	1,294	0.08%
2023/07/21	1	213.50	2	214.00	214.00	-1	1,299	-0.08%
2023/07/20	3	212.67	1	212.00	213.50	2	1,303	0.15%
2023/07/19	1	209.00	1	211.00	209.50	0	1,297	0.00%
2023/07/17	0	210.00	0	0.00	208.00	0	1,262	0.00%
2023/07/13	0.1	209.00	0	0.00	207.00	0.1	1,254	0.00%
2023/07/12	0.1	220.00	1	219.50	219.50	-1	1,218	-0.08%
2023/07/11	1.1	222.05	1	222.50	221.50	0.1	1,191	0.01%
2023/07/10	0	225.00	0	0.00	225.00	0	1,188	0.00%
2023/07/06	0	0.00	1.1	225.55	225.50	-1.1	1,163	-0.09%
2023/07/05	1	225.00	0	226.00	225.00	1	1,156	0.09%
2023/07/04	0	0.00	1	221.00	223.00	-1	1,141	-0.09%
2023/07/03	0	0.00	0	219.50	220.00	0	1,131	0.00%
2023/06/29	1	218.00	0	0.00	218.00	1	1,157	0.09%
2023/06/27	0	218.00	1	217.50	218.50	-1	1,226	-0.08%
2023/06/21	2	217.75	1	217.00	217.50	1	1,335	0.07%
2023/06/20	2.1	214.76	3	214.17	213.50	-0.9	1,329	-0.07%
2023/06/19	0	218.00	0	0.00	217.50	0	1,317	0.00%
2023/06/16	3.1	222.58	0	0.00	220.00	3.1	1,323	0.23%
2023/06/15	4	234.25	1	234.50	234.50	3	1,272	0.24%
2023/06/14	1	237.00	0.1	235.00	236.50	0.9	1,301	0.07%
2023/06/13	1	232.50	0	0.00	233.00	1	1,291	0.08%
2023/06/12	1.1	228.45	0	0.00	229.50	1.1	1,263	0.09%
2023/06/09	0	225.00	2	226.00	226.50	-2	1,259	-0.16%
2023/06/08	0	0.00	1	224.00	223.50	-1	1,268	-0.08%
2023/06/06	2	221.25	0	0.00	221.00	2	1,285	0.16%
2023/06/02	0	0.00	1	225.00	224.50	-1	1,286	-0.08%
2023/05/31	0	0.00	4	229.00	229.00	-4	1,289	-0.31%
2023/05/26	0	0.00	0.1	225.14	224.50	-0.1	1,282	-0.01%
2023/05/25	0	222.50	0	226.50	226.50	0	1,290	0.00%
2023/05/24	0	224.00	0	0.00	223.00	0	1,287	0.00%
2023/05/23	2	222.25	1	222.50	224.50	1	1,297	0.08%
2023/05/22	0	0.00	0.1	220.50	220.00	-0.1	1,303	0.00%
2023/05/19	0	220.50	0	0.00	219.00	0	1,304	0.00%
2023/05/17	0	219.50	1	221.00	221.00	-1	1,319	-0.08%
2023/05/15	8	225.94	8	223.94	224.00	0	1,342	0.00%
2023/05/12	0.1	227.00	0	0.00	227.00	0.1	1,335	0.01%
2023/05/11	1	228.00	1	225.50	225.00	0	1,334	0.00%
2023/05/09	1	224.50	4	224.50	224.00	-3	1,333	-0.23%
2023/05/04	3	220.00	3	220.32	220.00	0	1,332	0.00%
2023/05/02	0	0.00	1	217.50	217.50	-1	1,360	-0.07%
2023/04/26	0	0.00	2	209.00	215.00	-2	1,368	-0.15%
2023/04/25	0	0.00	1	213.00	212.50	-1	1,367	-0.07%
2023/04/24	2	215.00	0	0.00	215.00	2	1,373	0.15%
2023/04/20	1	211.00	0	0.00	210.00	1	1,397	0.07%
2023/04/19	1	210.50	0	0.00	211.50	1	1,406	0.07%
2023/04/14	1	216.50	2	218.50	216.50	-1	1,364	-0.07%
2023/04/13	0.1	216.50	0	0.00	216.50	0.1	1,352	0.01%
2023/04/12	0	0.00	1	212.50	214.00	-1	1,332	-0.08%
2023/04/11	1	211.50	0	0.00	211.00	1	1,327	0.08%
2023/04/10	2	213.00	1	213.00	212.50	1	1,320	0.08%
2023/04/07	1.1	211.50	3.1	211.50	210.50	-2	1,310	-0.15%
2023/04/06	2	209.25	0	0.00	210.00	2	1,310	0.15%
2023/03/31	1	211.00	0	0.00	211.50	1	1,308	0.08%
2023/03/30	0	0.00	4	211.50	210.50	-4	1,303	-0.31%
2023/03/29	1	209.00	1	207.00	207.00	0	1,291	0.00%
2023/03/28	2.1	205.27	1	205.00	204.50	1.1	1,274	0.08%
2023/03/27	5.1	206.12	9	207.17	209.00	-4	1,234	-0.32%
2023/03/24	1.2	214.50	0	0.00	214.50	1.2	1,143	0.10%
2023/03/23	0	0.00	0.1	239.50	238.00	-0.1	1,106	-0.01%
2023/03/22	0	0.00	1.1	239.00	238.50	-1.1	1,101	-0.10%
2023/03/21	5	240.00	0	0.00	239.00	5	1,118	0.45%
2023/03/17	0	0.00	1	224.50	228.00	-1	1,073	-0.09%
2023/03/16	2	221.50	0	0.00	221.00	2	1,034	0.19%
2023/03/10	0.2	229.00	0	0.00	228.50	0.2	1,016	0.02%
2023/03/08	1	232.50	0	0.00	233.50	1	1,008	0.10%
2023/03/07	0	0.00	1	234.50	235.00	-1	1,002	-0.10%
2023/03/06	1	232.00	0	0.00	233.00	1	998	0.10%
2023/02/22	0	0.00	1	221.50	223.50	-1	956	-0.10%
2023/02/21	0	0.00	1	222.00	223.00	-1	949	-0.11%
2023/02/17	0	0.00	1.1	218.00	218.00	-1.1	957	-0.11%
2023/02/16	0	0.00	0.2	219.50	219.50	-0.2	962	-0.02%
2023/02/15	2.1	217.99	0	0.00	216.00	2.1	977	0.21%
2023/02/13	0	0.00	1	213.50	218.00	-1	945	-0.11%
2023/02/10	1	211.00	0	0.00	210.50	1	918	0.11%
2023/02/08	1	215.00	0	0.00	214.50	1	897	0.11%
2023/02/07	0	0.00	1	212.50	212.50	-1	886	-0.11%
2023/02/03	0.1	208.50	1	210.00	208.00	-0.9	863	-0.10%
2023/02/02	2	212.00	1	212.00	210.50	1	855	0.12%
2023/02/01	0	0.00	2	209.50	210.50	-2	834	-0.24%
2023/01/31	1	205.50	1	205.50	206.00	0	807	0.00%
2023/01/30	1	202.00	0	0.00	204.50	1	786	0.13%
2023/01/16	0	0.00	0.2	196.50	196.50	-0.2	753	-0.02%
2023/01/12	0	0.00	1	197.00	199.00	-1	757	-0.13%
2023/01/11	2	195.50	3	196.83	197.00	-1	728	-0.14%
2023/01/10	1	188.00	0	0.00	188.00	1	671	0.15%
2023/01/09	1	187.50	0	0.00	189.00	1	672	0.15%
2023/01/05	0	0.00	1	183.00	182.50	-1	667	-0.15%
2022/12/20	0	0.00	1	186.00	184.00	-1	658	-0.15%
2022/12/19	4	188.75	3	188.83	188.00	1	651	0.15%
2022/12/14	1	180.00	1	182.00	182.00	0	627	0.00%
2022/12/13	2	180.00	2	185.00	179.00	0	630	0.00%
2022/12/02	1	180.50	0	0.00	181.50	1	701	0.14%
2022/11/28	1	176.00	1	172.50	176.00	0	667	0.00%
2022/11/24	1	175.00	0	0.00	175.50	1	658	0.15%
2022/11/23	1	175.00	0	0.00	175.00	1	651	0.15%
2022/11/22	0	0.00	1	174.50	175.50	-1	647	-0.15%
2022/11/18	0	0.00	1	173.00	172.50	-1	635	-0.16%
2022/11/15	1	173.50	1	172.00	172.00	0	603	0.00%
2022/11/14	0	0.00	1	167.00	167.00	-1	581	-0.17%
2022/11/09	0	0.00	1	155.00	155.00	-1	542	-0.18%
2022/11/03	0	0.00	1	148.50	148.50	-1	555	-0.18%
2022/10/19	0	0.00	1	148.00	145.00	-1	530	-0.19%
2022/10/18	0	0.00	1	144.50	144.00	-1	527	-0.19%
2022/10/14	1	144.50	3	144.33	145.00	-2	545	-0.37%
2022/10/13	2.1	145.81	2	141.00	140.00	0.1	556	0.01%
2022/10/12	3	144.50	3	146.00	146.50	0	564	0.00%
2022/10/11	3.1	146.65	2	144.50	144.00	1.1	573	0.19%
2022/10/04	0.1	152.50	2	154.00	154.50	-2	576	-0.34%
2022/10/03	1	150.00	0	0.00	149.50	1	577	0.17%
2022/09/28	1	149.00	0	0.00	148.00	1	585	0.17%
2022/09/26	1	159.50	1	158.50	158.00	0	590	0.00%
2022/09/23	0.2	165.00	0	0.00	164.50	0.2	591	0.03%
2022/09/16	2	170.50	0.7	174.00	167.50	1.3	646	0.20%
2022/09/15	1.1	180.00	1	178.50	175.50	0.1	634	0.01%
2022/09/14	3	177.67	2	179.50	181.50	1	618	0.16%
2022/09/13	0	0.00	1	177.00	177.00	-1	522	-0.19%
2022/09/12	0	161.00	0	0.00	161.00	0	503	0.00%
2022/09/06	1	159.00	1	157.50	157.50	0	555	0.00%
2022/09/05	0.1	158.00	0	0.00	157.50	0.1	564	0.02%
2022/08/29	0	159.00	0	0.00	157.50	0	600	0.00%
2022/08/26	0	0.00	2	161.50	161.50	-2	597	-0.33%
2022/08/25	2	159.50	0	0.00	160.00	2	597	0.33%
2022/08/24	0	159.00	0.2	158.50	158.50	-0.2	598	-0.04%
2022/08/23	0	0.00	5	157.40	157.00	-5	600	-0.83%
2022/08/22	3	159.83	0	0.00	159.00	3	600	0.50%
2022/07/28	0.2	151.25	0	0.00	151.50	0.2	590	0.03%
2022/07/26	1	150.50	0	0.00	149.00	1	586	0.17%
2022/07/25	0	0.00	0	153.50	153.00	0	583	0.00%
2022/07/18	1	145.00	1	143.50	143.00	0	575	0.00%
2022/07/15	1	139.50	0	0.00	140.00	1	576	0.17%
2022/07/07	0	130.00	0	0.00	135.50	0	584	0.00%
2022/07/06	0.1	133.50	0	0.00	131.50	0.1	583	0.02%
2022/07/05	0	135.00	0	0.00	137.00	0	579	0.00%
2022/07/04	0	138.00	0	0.00	137.50	0	578	0.00%
2022/07/01	0	142.14	0	0.00	142.00	0	584	0.01%
2022/06/30	0	146.07	0.1	144.50	147.50	0	584	0.00%
2022/06/29	0.3	152.41	0	0.00	151.00	0.3	575	0.05%
2022/06/28	2.1	157.02	0	0.00	156.50	2.1	574	0.36%
2022/06/27	2	171.00	2	170.25	169.50	0	548	0.00%
2022/06/23	1	170.56	0	0.00	170.50	1	547	0.19%
2022/06/20	1	177.00	0	0.00	175.00	1	560	0.18%
2022/06/14	1	182.00	0	0.00	184.50	1	572	0.17%
2022/06/13	1	185.50	1	185.00	185.00	0	575	0.00%
2022/05/30	0	0.00	0.1	180.00	180.50	-0.1	654	-0.01%
2022/05/23	0	0.00	1	180.00	180.00	-1	667	-0.15%
2022/05/17	0.2	175.50	0	0.00	175.00	0.2	688	0.03%
2022/05/16	1	174.00	0	0.00	174.50	1	690	0.14%
2022/05/12	0	175.00	0	0.00	171.50	0	690	0.00%
2022/05/11	0	0.00	0	176.50	175.50	0	687	0.00%
2022/05/10	1	176.00	0	0.00	175.00	1	689	0.15%
2022/05/09	0	177.00	0	0.00	177.00	0	686	0.00%
2022/05/06	0	0.00	1	177.50	179.50	-1	690	-0.14%
2022/05/03	1	176.00	0	0.00	176.50	1	691	0.14%
2022/04/28	0	177.00	0	0.00	177.00	0	705	0.00%
2022/04/26	0	178.17	0	0.00	177.50	0	711	0.00%
2022/04/22	0	0.00	1	185.50	185.00	-1	690	-0.14%
2022/04/19	1	177.01	0	0.00	176.50	1	667	0.15%
2022/04/15	0	178.00	0	0.00	178.00	0	668	0.00%
2022/04/11	0.1	183.00	0	0.00	181.00	0.1	754	0.01%
2022/04/08	0.3	185.00	0	0.00	185.50	0.3	757	0.04%
2022/04/07	0	185.00	0	185.50	183.50	0	777	0.00%
2022/04/06	0	0.00	0.1	192.00	190.50	-0.1	769	-0.01%
2022/04/01	0	0.00	1	194.50	195.00	-1	765	-0.13%
2022/03/31	0	0.00	0	196.00	195.00	0	766	0.00%
2022/03/30	0.1	196.50	0	0.00	197.00	0.1	772	0.01%
2022/03/24	0	0.00	2.3	197.87	197.50	-2.3	864	-0.27%
2022/03/23	0	194.00	0	0.00	195.50	0	887	0.00%
2022/03/15	0	0.00	2	188.00	187.50	-2	850	-0.24%
2022/03/11	0	187.00	0	0.00	189.00	0	860	0.00%
2022/03/10	0	0.00	1	185.00	186.00	-1	851	-0.12%
2022/03/09	1	182.54	1	179.00	184.00	0	843	0.00%
2022/03/08	1.1	172.02	0	0.00	173.00	1.1	817	0.13%
2022/03/07	0	0.00	0.1	174.64	174.00	-0.1	811	-0.01%
2022/03/02	0	175.50	0	0.00	176.50	0	820	0.00%
2022/03/01	0	0.00	0	177.00	176.50	0	828	0.00%
2022/02/25	0	0.00	1	173.53	176.00	-1	847	-0.12%
2022/02/24	0	175.50	0	0.00	173.00	0	850	0.00%
2022/02/22	1	178.00	0	0.00	175.00	1	841	0.12%
2022/02/21	1	180.00	1	179.00	179.00	0	837	0.00%
2022/02/14	0	178.50	0	0.00	178.00	0	885	0.00%
2022/02/10	0	180.50	1	179.50	180.00	-1	896	-0.11%
2022/02/07	0	0.00	0	177.00	176.00	0	895	0.00%
2022/01/24	1	172.51	1	176.50	177.00	0	895	0.00%
2022/01/21	0	0.00	1	178.00	177.00	-1	889	-0.11%
2022/01/19	0.1	182.50	0	0.00	182.00	0.1	876	0.01%
2022/01/18	0	185.50	0	0.00	184.50	0	869	0.00%
2022/01/14	1	185.99	0	0.00	183.50	1	871	0.12%
2022/01/13	2	185.75	0	0.00	186.00	2	879	0.23%
2022/01/10	0	184.50	0	0.00	183.50	0	876	0.00%
2022/01/07	0	186.00	0	0.00	186.00	0	875	0.00%
2022/01/06	2	184.50	0.2	183.50	188.50	1.8	865	0.21%
2022/01/05	0	184.50	0	0.00	184.50	0	843	0.00%
2022/01/04	0	0.00	1	185.00	186.00	-1	834	-0.12%
2022/01/03	1	180.00	0.1	181.77	178.50	0.9	800	0.11%
2021/12/30	0	0.00	2	183.50	181.50	-2	796	-0.25%
2021/12/28	1	177.00	0.2	177.00	177.00	0.8	765	0.10%
2021/12/24	0.2	177.75	0	0.00	178.00	0.2	764	0.03%
2021/12/23	0.1	174.25	0	0.00	174.50	0.1	755	0.01%
2021/12/21	1	171.50	0	0.00	170.00	1	700	0.14%
2021/12/20	0	0.00	1	172.00	171.50	-1	682	-0.15%
2021/12/16	0.1	172.00	0	0.00	171.00	0.1	653	0.01%
2021/12/15	2	171.50	0	0.00	171.50	2	658	0.30%
2021/12/10	1	171.50	0	174.00	172.50	1	647	0.15%
2021/12/08	0	175.25	0	0.00	173.00	0	628	0.00%
2021/12/07	1.1	172.05	2	172.50	174.50	-1	613	-0.15%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/11/30	0.1	180.00	0	0.00	178.50	0.1	590	0.02%
2021/11/26	0	178.00	0	0.00	177.50	0	587	0.00%
2021/11/25	0	0.00	0.2	179.50	178.50	-0.2	587	-0.03%
2021/11/24	0.1	182.55	0	0.00	180.00	0.1	580	0.01%
2021/11/22	0.3	190.00	0	0.00	189.00	0.3	572	0.06%
2021/11/11	3.1	190.93	2.2	190.57	190.00	0.9	588	0.15%
2021/10/27	0	182.50	0	0.00	185.00	0	715	0.00%
2021/10/25	0	0.00	1	184.00	182.50	-1	740	-0.14%
2021/10/21	0	182.00	0	0.00	182.00	0	752	0.00%
2021/10/20	0	0.00	1	182.50	184.00	-1	744	-0.13%
2021/10/19	0	179.50	0	0.00	181.00	0	746	0.00%
2021/10/12	0	0.00	1	181.50	182.00	-1	775	-0.13%
2021/10/08	0	0.00	0.2	178.50	177.50	-0.2	784	-0.03%
2021/10/06	0	173.50	0	0.00	173.00	0	832	0.00%
2021/09/28	0	0.00	0.1	173.50	173.50	-0.1	859	-0.01%
2021/09/27	1	174.00	1.1	171.55	171.50	-0.1	866	-0.01%
2021/09/23	0.2	176.33	0	0.00	172.00	0.2	857	0.02%
2021/09/22	1	179.00	0	0.00	178.00	1	839	0.12%
2021/09/17	0	184.00	0	0.00	184.50	0	824	0.00%
2021/09/15	0	185.48	0	0.00	182.50	0	838	0.00%
2021/09/09	0.2	184.50	0	0.00	183.50	0.2	957	0.02%
2021/09/08	0.1	183.90	0	0.00	182.50	0.1	1,018	0.00%
2021/09/06	1	189.50	0	0.00	188.00	1	1,100	0.09%
2021/08/31	0	196.00	0	0.00	199.00	0	1,150	0.00%
2021/08/26	0	0.00	2	196.50	195.00	-2	1,194	-0.17%
2021/08/23	0	0.00	0	192.00	191.00	0	1,218	0.00%
2021/08/20	1	184.50	1	186.00	188.50	0	1,219	0.00%
2021/08/19	0.1	188.00	0	0.00	186.00	0.1	1,220	0.01%
2021/08/18	0.1	188.50	0	0.00	192.50	0.1	1,219	0.01%
2021/08/17	1	192.50	0	0.00	191.50	1	1,206	0.08%
2021/08/16	2	192.25	1.1	192.07	192.00	0.9	1,199	0.08%
2021/08/13	1	199.00	1	199.00	197.50	0	1,189	0.00%
2021/08/12	2	202.75	3	202.83	203.50	-1	1,181	-0.08%
2021/08/11	0.1	202.50	3.5	205.29	206.00	-3.4	1,170	-0.29%
2021/08/10	0.5	198.00	0	0.00	197.50	0.5	1,137	0.04%
2021/08/06	1	192.00	0	0.00	191.50	1	1,173	0.09%
2021/08/05	1	192.00	0	0.00	192.50	1	1,197	0.08%
2021/08/04	0	196.00	0	0.00	194.50	0	1,251	0.00%
2021/08/03	1	198.50	0	0.00	197.00	1	1,273	0.08%
2021/08/02	1.1	191.10	0	0.00	192.00	1.1	1,270	0.08%
2021/07/30	1.1	195.10	1	199.00	195.50	0.1	1,267	0.01%
2021/07/29	2.1	199.27	0	0.00	198.50	2.1	1,265	0.16%
2021/07/28	0.1	200.50	0	0.00	199.50	0.1	1,283	0.00%
2021/07/26	1.1	201.00	0	0.00	200.50	1.1	1,354	0.08%
2021/07/22	0.1	201.67	0	0.00	201.00	0.1	1,361	0.00%
2021/07/21	0.1	201.93	1	202.00	202.00	-0.9	1,367	-0.07%
2021/07/20	0.1	204.92	4	203.75	202.50	-3.9	1,380	-0.28%
2021/07/19	0	208.00	0	0.00	206.00	0	1,392	0.00%
2021/07/16	0	210.00	0	0.00	208.50	0	1,431	0.00%
2021/07/14	6	206.83	0	209.00	207.00	6	1,453	0.41%
2021/07/13	0	0.00	1	212.00	209.50	-1	1,448	-0.07%
2021/07/09	1	206.00	0	0.00	206.50	1	1,449	0.07%
2021/07/08	0	0.00	1	208.50	208.00	-1	1,484	-0.07%
2021/07/07	0.1	211.00	0	0.00	209.00	0.1	1,539	0.01%
2021/07/05	3	212.00	0	0.00	212.00	3	1,637	0.18%
2021/07/02	1	209.00	1	210.00	209.00	0	1,701	0.00%
2021/07/01	0.1	210.50	0	0.00	209.00	0.1	1,707	0.00%
2021/06/29	1	212.00	1	213.00	213.50	0	1,721	0.00%
2021/06/28	0.1	216.50	2	214.00	214.00	-1.9	1,717	-0.11%
2021/06/25	0	0.00	1	216.00	216.00	-1	1,722	-0.06%
2021/06/22	3	209.67	0	0.00	210.00	3	1,761	0.17%
2021/06/21	1	216.50	1	217.00	216.00	0	1,752	0.00%
2021/06/18	1	225.99	1	226.00	222.00	0	1,741	0.00%
2021/06/17	2	237.50	4	237.75	237.50	-2	1,707	-0.12%
2021/06/16	0	0.00	0.2	241.00	239.50	-0.2	1,668	-0.01%
2021/06/15	2	241.50	1.1	240.10	242.50	1	1,664	0.06%
2021/06/11	4	235.25	1	235.50	236.00	3	1,626	0.18%
2021/06/10	1	236.49	1	234.00	235.50	0	1,619	0.00%
2021/06/09	1	233.04	1	232.50	232.00	0	1,626	0.00%
2021/06/08	0	237.00	0	0.00	235.50	0	1,627	0.00%
2021/06/07	1	237.47	1	235.50	237.00	0	1,635	0.00%
2021/06/03	0	238.50	0	0.00	241.00	0	1,637	0.00%
2021/06/01	1	229.00	0	0.00	229.50	1	1,614	0.06%
2021/05/28	1.1	231.55	0	0.00	233.00	1.1	1,636	0.07%
2021/05/27	0	231.50	0	0.00	231.00	0	1,637	0.00%
2021/05/18	2	225.50	1	225.00	225.50	1	1,695	0.06%
2021/05/17	0.1	218.00	1	212.50	214.50	-0.9	1,701	-0.05%
2021/05/14	0.2	226.25	0	0.00	223.00	0.2	1,674	0.01%
2021/05/12	0	213.00	0	0.00	217.50	0	1,634	0.00%
2021/05/11	1.1	225.64	2	225.00	224.00	-1	1,588	-0.06%
2021/05/07	0.1	232.00	0	0.00	234.00	0.1	1,578	0.00%
2021/05/06	1	228.00	1	230.50	228.50	0	1,595	0.00%
2021/05/04	2.1	229.71	0	0.00	228.00	2.1	1,601	0.13%
2021/05/03	0.1	238.00	4	237.13	233.50	-4	1,583	-0.25%
2021/04/28	1	246.50	3	246.83	246.50	-2	1,722	-0.12%
2021/04/26	8	246.25	1	248.00	248.00	7	1,788	0.39%
2021/04/22	0.1	247.00	0	0.00	245.00	0.1	1,900	0.01%
2021/04/21	0	252.50	1	252.00	250.50	-1	1,878	-0.05%
2021/04/20	0	256.00	0.1	256.50	257.00	-0.1	1,871	0.00%
2021/04/16	1.1	262.14	0	0.00	261.00	1.1	1,867	0.06%
2021/04/14	2	256.75	4	252.38	261.50	-2	1,870	-0.11%
2021/04/13	1.9	263.64	1	262.50	260.50	0.9	1,838	0.05%
2021/04/12	1	269.00	0.1	272.00	268.50	0.9	1,789	0.05%
2021/04/09	7.1	268.17	0	0.00	265.00	7.1	1,747	0.41%
2021/04/08	2	265.75	3	260.17	266.50	-1	1,697	-0.06%
2021/04/07	1	253.00	2	253.00	253.50	-1	1,623	-0.06%
2021/03/31	0	248.00	0	0.00	247.50	0	1,597	0.00%
2021/03/25	0.1	248.00	0	0.00	247.50	0.1	1,598	0.00%
2021/03/24	1	244.00	0	0.00	244.50	1	1,567	0.06%
2021/03/23	0.1	242.00	1	241.00	243.50	-0.9	1,542	-0.06%
2021/03/22	1	243.50	0	0.00	243.50	1	1,539	0.06%
2021/03/19	1	240.50	0	0.00	243.50	1	1,534	0.07%
2021/03/18	2	238.50	0	0.00	240.50	2	1,521	0.13%
2021/03/17	0	0.00	1	233.50	233.00	-1	1,558	-0.06%
2021/03/12	1	231.00	0	0.00	233.00	1	1,550	0.06%
2021/03/11	2	227.00	0	0.00	229.50	2	1,558	0.13%
2021/03/09	1	232.00	0	0.00	230.00	1	1,555	0.06%
2021/03/08	4	234.00	0	0.00	233.50	4	1,543	0.26%
2021/03/02	1.1	236.76	1	239.00	236.50	0.1	1,570	0.01%
2021/02/26	2	236.75	0	0.00	237.00	2	1,583	0.13%
2021/02/23	1	240.00	0	0.00	240.50	1	1,669	0.06%
2021/02/22	0	0.00	1	244.00	242.50	-1	1,666	-0.06%
2021/02/04	1	239.50	0	0.00	239.00	1	1,778	0.06%
2021/02/01	0	0.00	1	236.00	239.50	-1	1,795	-0.06%
2021/01/28	1	238.50	0	0.00	239.00	1	1,789	0.06%
2021/01/27	2	246.00	2	245.75	246.00	0	1,764	0.00%
2021/01/26	1	247.00	0	0.00	248.50	1	1,751	0.06%
2021/01/25	1	251.00	0	0.00	250.50	1	1,721	0.06%
2021/01/22	1.1	252.73	0	0.00	253.50	1.1	1,697	0.06%
2021/01/21	0	0.00	1	249.00	254.00	-1	1,640	-0.06%
2021/01/20	0	0.00	2	241.25	242.00	-2	1,510	-0.13%
2021/01/19	1	239.00	0	0.00	239.50	1	1,471	0.07%
2021/01/15	3	233.67	4	241.50	232.00	-1	1,368	-0.07%
2021/01/14	0	0.00	0.1	224.50	224.00	-0.1	1,307	-0.01%
2021/01/12	0	0.00	1	217.00	216.50	-1	1,266	-0.08%
2021/01/11	3	221.50	0	0.00	222.00	3	1,251	0.24%
2021/01/07	0	0.00	2	219.75	221.00	-2	1,247	-0.16%
2020/12/29	2	214.75	0	0.00	215.50	2	1,199	0.17%
2020/12/28	2	215.50	2	214.50	214.50	0	1,193	0.00%
2020/12/16	3	215.00	0	0.00	216.50	3	1,201	0.25%
2020/12/11	4.1	215.91	3	218.00	215.00	1	1,219	0.09%
2020/12/10	1.1	227.48	1	226.50	226.50	0.1	1,158	0.00%
2020/12/09	0	0.00	1	229.50	229.50	-1	1,142	-0.09%
2020/12/07	2	229.75	0	0.00	228.00	2	1,145	0.17%
2020/11/30	1	231.50	1	230.00	228.50	0	1,128	0.00%
2020/11/27	1	228.50	1	229.00	229.00	0	1,114	0.00%
2020/11/26	1	228.50	1	228.00	228.50	0	1,104	0.00%
2020/11/24	1	224.00	1	224.00	224.00	0	1,091	0.00%
2020/11/23	3.1	219.18	3	220.83	222.00	0.1	1,100	0.01%
2020/11/18	2	217.00	0	0.00	216.50	2	1,125	0.18%
2020/11/16	1	215.00	0	0.00	215.00	1	1,117	0.09%
2020/11/13	2	209.75	3	208.83	210.00	-1	1,103	-0.09%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/11	0	0.00	1	204.00	204.50	-1	1,057	-0.09%
2020/11/10	0	0.00	2	207.00	205.50	-2	1,078	-0.19%
2020/11/06	3	203.83	0	0.00	203.50	3	1,075	0.28%
2020/11/05	0	0.00	1	201.00	201.00	-1	1,097	-0.09%
2020/11/02	0	0.00	1	199.50	200.00	-1	1,136	-0.09%
2020/10/28	1	199.00	0	0.00	198.50	1	1,153	0.09%
2020/10/27	1	198.00	0	0.00	198.00	1	1,154	0.09%
2020/10/22	0	0.00	1	203.50	201.00	-1	1,201	-0.08%
2020/10/15	1	203.50	1	201.50	201.50	0	1,281	0.00%
2020/09/11	12	203.33	12	200.63	200.50	0	1,707	0.00%
2020/09/02	0	0.00	1	205.00	204.50	-1	2,004	-0.05%
2020/09/01	1	205.50	0	0.00	205.50	1	2,020	0.05%
2020/08/27	0	0.00	1	209.00	209.00	-1	2,053	-0.05%
2020/08/26	4	211.88	4	210.25	210.50	0	2,040	0.00%
2020/08/25	0	0.00	1	203.50	204.50	-1	1,964	-0.05%
2020/08/19	3	205.67	2	207.50	203.50	1	2,029	0.05%
2020/08/18	2	205.50	0	0.00	203.50	2	2,111	0.09%
2020/08/12	0	0.00	3	210.83	212.00	-3	2,092	-0.14%
2020/08/11	3	211.17	1	211.00	209.00	2	2,099	0.10%
2020/08/05	1	212.00	2	211.25	212.00	-1	2,159	-0.05%
2020/08/03	1	206.50	0	0.00	205.50	1	2,151	0.05%
2020/07/27	0	0.00	2	210.00	210.00	-2	2,117	-0.09%
2020/07/22	1	209.00	1	209.00	209.00	0	2,053	0.00%
2020/07/20	1	210.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	1	210.50	1	212.50	213.00	0	2,008	0.00%
2020/07/16	1	216.50	1	210.00	210.50	0	2,014	0.00%
2020/07/15	0	0.00	1	221.50	214.50	-1	1,991	-0.05%
2020/07/14	2	220.50	2	218.50	219.50	0	1,974	0.00%
2020/07/13	2	217.75	5	219.40	219.50	-3	1,937	-0.15%
2020/07/09	1	211.00	1	209.50	209.00	0	1,866	0.00%
2020/07/06	1	208.50	1	208.00	208.00	0	1,838	0.00%
2020/06/30	0	0.00	1	201.50	201.00	-1	1,850	-0.05%
2020/06/29	1	198.00	0	201.00	200.50	1	1,869	0.05%
2020/06/24	1	201.00	0	0.00	201.00	1	1,859	0.05%
2020/06/23	1	201.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	1	201.50	1	201.00	201.00	0	1,899	0.00%
2020/06/19	1	206.00	2	206.50	205.50	-1	1,871	-0.06%
2020/06/18	1	209.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	1	210.00	1	209.50	208.00	0	1,844	0.00%
2020/06/15	2	219.75	0	0.00	221.00	2	1,743	0.11%
2020/06/12	3	213.50	3	213.00	217.00	0	1,715	0.00%
2020/06/11	0	0.00	1	219.00	218.00	-1	1,701	-0.06%
2020/06/10	1.1	218.82	2	221.75	222.00	-0.9	1,687	-0.05%
2020/06/08	1	218.00	0	0.00	217.00	1	1,761	0.06%
2020/06/05	1	214.00	0	0.00	214.00	1	1,765	0.06%
2020/06/04	1	214.00	1	214.00	214.00	0	1,789	0.00%
2020/06/03	0	0.00	1	215.00	215.00	-1	1,787	-0.06%
2020/06/02	1	217.50	0	0.00	215.50	1	1,764	0.06%
2020/05/29	1	209.50	0	0.00	210.00	1	1,720	0.06%
2020/05/26	2	212.50	1	209.00	208.50	1	1,688	0.06%
2020/05/25	10	200.80	16	205.94	209.00	-6	1,647	-0.36%
2020/05/18	0	0.00	1	192.50	192.50	-1	1,532	-0.07%
2020/05/13	0	0.00	1	196.50	196.50	-1	1,438	-0.07%
2020/05/12	8	193.88	9	196.39	197.50	-1	1,436	-0.07%
2020/05/04	1	186.50	0	0.00	187.00	1	1,431	0.07%
2020/04/30	3	190.00	0	0.00	189.50	3	1,446	0.21%
2020/04/27	0	0.00	0.1	186.00	185.50	-0.1	1,510	0.00%
2020/04/23	0	0.00	0.1	185.00	184.50	-0.1	1,520	0.00%
2020/04/21	0	0.00	0.1	183.00	183.00	-0.1	1,533	-0.01%
2020/04/20	0	0.00	1	189.50	187.00	-1	1,579	-0.06%
2020/04/17	2	189.75	4	189.75	187.00	-2	1,596	-0.13%
2020/04/07	0	0.00	0.1	174.50	174.50	-0.1	1,612	0.00%
2020/03/27	0.1	162.00	0	0.00	161.50	0.1	1,752	0.00%
2020/03/26	0	0.00	6	166.83	161.00	-6	1,875	-0.32%
2020/03/24	0	0.00	1	145.00	145.00	-1	1,949	-0.05%
2020/03/23	0	0.00	2	138.00	138.50	-2	1,936	-0.10%
2020/03/20	1	142.00	0	0.00	142.00	1	1,944	0.05%
2020/03/19	1	141.00	0	0.00	131.50	1	1,933	0.05%
2020/03/17	1	148.00	1	146.50	147.00	0	1,996	0.00%
2020/03/16	1	153.00	1.1	160.23	152.00	-0.1	2,116	0.00%
2020/03/13	1	157.50	0	0.00	158.50	1	2,122	0.05%
2020/03/04	1	185.50	0	0.00	185.50	1	2,150	0.05%
2020/02/27	7	184.21	0	0.00	183.50	7	2,176	0.32%
2020/02/20	1	189.00	1	185.50	189.50	0	2,313	0.00%
2020/02/19	0.1	185.00	0	0.00	184.50	0.1	2,457	0.00%
2020/02/11	0.1	188.00	2	188.00	188.00	-1.9	2,530	-0.08%
2020/02/05	0	0.00	1	187.50	188.00	-1	2,547	-0.04%
2020/02/04	1	185.50	3.8	187.00	187.50	-2.8	2,567	-0.11%
2020/01/31	0	0.00	1	185.00	188.00	-1	2,532	-0.04%
2020/01/30	1	189.00	0	0.00	184.50	1	2,518	0.04%
2020/01/17	1.1	199.00	0	0.00	199.00	1.1	2,466	0.04%
2020/01/13	0	0.00	1	195.00	194.50	-1	2,402	-0.04%
2020/01/07	1	189.00	6	188.50	189.00	-5	2,393	-0.21%
2020/01/06	0	0.00	1	190.00	190.00	-1	2,419	-0.04%
2020/01/03	1	194.00	0	0.00	193.00	1	2,409	0.04%
2019/12/30	1	194.50	0	0.00	194.50	1	2,369	0.04%
2019/12/27	2	197.00	0	0.00	196.00	2	2,361	0.08%
2019/12/26	1	198.00	0	0.00	197.50	1	2,349	0.04%
2019/12/25	1	196.50	0	0.00	195.50	1	2,344	0.04%
2019/12/24	1	203.50	0	0.00	197.50	1	2,337	0.04%
2019/12/23	0	0.00	5	196.00	200.00	-5	2,280	-0.22%
2019/12/19	0	0.00	1	186.00	187.50	-1	2,225	-0.04%
2019/12/12	3	181.83	2	182.75	183.50	1	2,201	0.05%
2019/12/11	7	182.21	2	180.50	178.50	5	2,112	0.24%
2019/12/09	1	179.00	1	180.00	180.50	0	1,963	0.00%
2019/12/04	0	0.00	1	171.00	171.00	-1	1,856	-0.05%
2019/11/26	2	168.50	2	171.25	172.50	0	1,863	0.00%
2019/11/22	1	167.00	0	0.00	167.50	1	1,835	0.05%
2019/11/21	2	167.50	2	166.75	167.50	0	1,841	0.00%
2019/11/20	1	175.50	0	0.00	169.00	1	1,833	0.05%
2019/11/19	0	0.00	1	173.00	173.00	-1	1,749	-0.06%
2019/11/18	6	173.92	4	177.63	172.00	2	1,733	0.12%
2019/11/15	0	0.00	1	168.50	168.50	-1	1,580	-0.06%
2019/11/12	0	0.00	1	162.00	166.00	-1	1,545	-0.06%
2019/11/07	0	0.00	0.1	161.00	161.00	-0.1	1,565	0.00%
2019/11/05	0	162.00	0	0.00	163.00	0	1,555	0.00%
2019/11/04	0	162.00	0	0.00	162.00	0	1,578	0.00%
2019/10/31	0	0.00	1	158.50	158.50	-1	1,566	-0.06%
2019/10/28	0	0.00	1	157.50	156.50	-1	1,726	-0.06%
2019/10/25	1	158.00	0	0.00	156.50	1	1,819	0.05%
2019/10/24	0	0.00	1	158.00	158.00	-1	1,845	-0.05%
2019/10/23	1	158.00	0	0.00	156.00	1	1,853	0.05%
2019/10/18	1	156.50	1	155.50	155.50	0	1,880	0.00%
2019/10/17	1	153.50	2	153.50	154.50	-1	1,895	-0.05%
2019/10/16	2	156.25	0	0.00	155.00	2	1,897	0.11%
2019/10/14	1	160.50	1	157.50	157.50	0	1,894	0.00%
2019/10/09	0	0.00	1	161.50	163.00	-1	1,869	-0.05%
2019/10/07	0	0.00	2	161.00	160.50	-2	1,925	-0.10%
2019/10/04	0	0.00	1	162.50	160.50	-1	1,940	-0.05%
2019/10/03	0	0.00	2	162.50	162.50	-2	2,014	-0.10%
2019/10/01	3	164.67	0	0.00	164.00	3	2,105	0.14%
2019/09/27	5	167.10	3	165.17	164.50	2	2,136	0.09%
2019/09/26	5	165.30	4	167.75	168.50	1	2,107	0.05%
2019/09/25	5	165.90	9	168.06	163.00	-4	2,096	-0.19%
2019/09/20	1	159.50	3	160.17	160.00	-2	1,982	-0.10%
2019/09/19	1	162.50	9	163.72	159.00	-8	1,984	-0.40%
2019/09/18	8	159.00	0	0.00	160.50	8	1,969	0.41%
2019/09/17	0	0.00	1	158.50	157.50	-1	1,978	-0.05%
2019/09/09	0	0.00	0.1	155.00	155.00	-0.1	2,152	-0.01%
2019/09/05	2	158.25	1	157.00	157.50	1	2,170	0.05%
2019/09/04	0	0.00	1	158.50	158.50	-1	2,189	-0.05%
2019/08/30	2	156.00	0	0.00	155.00	2	2,254	0.09%
2019/08/29	1	152.50	0	0.00	153.00	1	2,230	0.04%
2019/08/23	0	0.00	0.2	152.00	152.00	-0.2	2,348	-0.01%
2019/08/22	1	148.50	0	0.00	148.50	1	2,384	0.04%
2019/08/21	1	148.00	0	0.00	148.50	1	2,400	0.04%
2019/08/13	5	152.50	5	152.70	152.50	0	2,961	0.00%
2019/08/12	2	157.00	3	157.50	157.50	-1	3,095	-0.03%
2019/08/08	0	0.00	1	157.00	157.00	-1	3,188	-0.03%
2019/08/06	3.2	154.59	3	153.00	154.50	0.2	3,405	0.01%
2019/07/31	2	158.00	1	157.50	158.50	1	3,599	0.03%
2019/07/30	4	164.88	2	160.25	158.50	2	3,699	0.05%
2019/07/29	2	164.50	2	163.75	163.00	0	3,726	0.00%
2019/07/26	0	0.00	1	156.50	155.00	-1	3,668	-0.03%
2019/07/25	1	155.00	0	0.00	154.50	1	3,718	0.03%
2019/07/24	0	0.00	7	154.00	152.50	-7	3,838	-0.18%
2019/07/22	0	0.00	0.3	154.00	155.00	-0.3	3,955	-0.01%
2019/07/16	0.4	150.50	0	0.00	150.50	0.4	4,483	0.01%
2019/07/15	1	152.00	0	0.00	151.50	1	4,473	0.02%
2019/07/12	1	154.50	1	153.50	153.50	0	4,472	0.00%
2019/07/11	1	153.50	4	152.75	154.00	-3	4,441	-0.07%
2019/07/10	0	0.00	1	150.00	149.50	-1	4,418	-0.02%
2019/07/08	2	156.75	0	0.00	157.50	2	4,331	0.05%
2019/07/04	1	156.00	0	0.00	157.00	1	4,262	0.02%
2019/07/02	9	157.94	2	158.00	156.50	7	4,223	0.17%
2019/07/01	1	155.00	2	154.25	156.00	-1	4,160	-0.02%
2019/06/27	3	153.17	0	0.00	151.50	3	4,110	0.07%
2019/06/26	0	0.00	0.6	152.00	152.50	-0.6	4,086	-0.01%
2019/06/24	1	149.50	1	151.00	151.50	0	4,093	0.00%
2019/06/21	0	0.00	2	153.00	152.50	-2	4,166	-0.05%
2019/06/20	3	146.00	4	148.38	149.00	-1	4,043	-0.02%
2019/06/19	1	145.00	0	0.00	146.50	1	4,035	0.02%
2019/06/13	0	0.00	1	149.50	149.50	-1	4,068	-0.02%
2019/06/11	2.1	149.86	40	148.50	147.00	-37.9	4,060	-0.93%
2019/06/10	40.3	147.02	0	0.00	150.00	40.3	3,997	1.01%
2019/06/05	1.1	144.68	0	0.00	141.50	1.1	3,946	0.03%
2019/06/04	0.2	143.50	0	0.00	143.00	0.2	3,929	0.01%
2019/05/31	2	145.50	1	143.50	145.50	1	3,880	0.03%
2019/05/30	1	140.50	0	0.00	140.50	1	3,841	0.03%
2019/05/29	1	141.50	0	0.00	140.50	1	3,844	0.03%
2019/05/27	1	136.50	2	138.75	136.50	-1	3,828	-0.03%
2019/05/24	8	140.81	10	139.55	138.00	-2	3,858	-0.05%
2019/05/23	8	142.63	8	139.38	139.00	0	3,807	0.00%
2019/05/22	9	150.33	6	144.00	145.50	3	3,718	0.08%
2019/05/21	11	143.55	19	143.61	152.00	-8	3,624	-0.22%
2019/05/20	1	149.00	0	0.00	149.00	1	3,453	0.03%
2019/05/17	1	162.50	1	160.50	158.50	0	3,361	0.00%
2019/05/16	3	167.00	0	0.00	163.50	3	3,183	0.09%
2019/05/15	6	163.17	6	158.33	164.00	0	3,098	0.00%
2019/05/14	1	146.50	1.2	149.08	150.00	-0.2	2,934	-0.01%
2019/05/13	2	150.00	1	148.50	150.00	1	2,862	0.03%
2019/05/10	3	148.17	6	148.08	146.50	-3	2,791	-0.11%
2019/05/09	4	148.75	5	148.10	148.00	-1	2,729	-0.04%
2019/05/08	4	150.25	2	150.50	151.50	2	2,668	0.07%
2019/05/07	0	0.00	1.2	152.58	149.00	-1.2	2,601	-0.05%
2019/05/02	2	140.00	2	140.50	141.00	0	2,327	0.00%
2019/04/30	1	130.50	3	136.00	137.50	-2	2,257	-0.09%
2019/04/29	2	137.25	0.7	136.00	137.00	1.3	2,129	0.06%
2019/04/26	3	137.33	0.2	141.00	142.00	2.8	2,081	0.13%
2019/04/25	0	0.00	1	134.00	139.00	-1	2,012	-0.05%
2019/04/24	3	133.00	0	0.00	131.50	3	1,891	0.16%
2019/04/23	2	127.25	4	123.75	130.50	-2	1,794	-0.11%
2019/04/22	16	114.75	19	116.76	119.00	-3	1,611	-0.19%
2019/04/18	0	0.00	1	110.50	110.00	-1	1,550	-0.06%
2019/04/17	1	110.50	1	110.50	110.50	0	1,545	0.00%
2019/04/16	0	0.00	1.3	110.50	110.50	-1.3	1,544	-0.08%
2019/04/15	2	110.50	1	111.00	111.00	1	1,549	0.06%
2019/04/12	11	110.86	9	110.50	109.50	2	1,549	0.13%
2019/04/11	0	0.00	1	111.00	110.00	-1	1,547	-0.06%
2019/04/10	1	110.00	0	0.00	111.00	1	1,542	0.06%
2019/04/09	0	0.00	2.6	109.19	109.50	-2.6	1,531	-0.17%
2019/04/03	0	0.00	5	108.90	109.50	-5	1,540	-0.32%
2019/04/02	1	108.00	1	109.00	108.00	0	1,558	0.00%
2019/03/28	0	0.00	3	109.00	108.00	-3	1,734	-0.17%
2019/03/27	1	108.00	1	106.50	107.50	0	1,753	0.00%
2019/03/26	6	110.67	2	109.00	108.00	4	1,739	0.23%
2019/03/25	1	111.00	0	0.00	113.50	1	1,625	0.06%
2019/03/21	0	0.00	6.2	109.61	111.50	-6.2	1,572	-0.39%
2019/03/18	1	104.50	0	0.00	104.50	1	1,535	0.07%
2019/03/15	2	106.00	0	0.00	105.00	2	1,541	0.13%
2019/03/14	1	104.00	0	0.00	106.50	1	1,549	0.06%
2019/03/11	0	0.00	1	105.00	104.00	-1	1,574	-0.06%
2019/03/07	2	106.75	0	0.00	104.50	2	1,584	0.13%
2019/02/27	0	0.00	3	105.00	104.50	-3	1,581	-0.19%
2019/02/25	3	102.00	4.3	103.41	106.50	-1.3	1,544	-0.08%
2019/02/22	0	0.00	1	98.40	100.50	-1	1,466	-0.07%
2019/02/21	1	98.80	1	99.50	98.00	0	1,430	0.00%
2019/02/20	0	0.00	7	99.09	98.30	-7	1,415	-0.49%
2019/02/18	0	0.00	2	96.40	96.30	-2	1,374	-0.15%
2019/02/15	4	95.15	0	0.00	95.00	4	1,359	0.29%
2019/02/14	2	96.35	1	96.30	95.30	1	1,357	0.07%
2019/02/13	0	0.00	1	93.70	95.70	-1	1,338	-0.07%
2019/01/30	0	0.00	1	94.60	94.00	-1	1,316	-0.08%
2019/01/28	1	95.00	0	0.00	93.80	1	1,311	0.08%
2019/01/23	0	0.00	1	93.00	94.10	-1	1,280	-0.08%
2019/01/18	1	94.20	0	0.00	94.20	1	1,239	0.08%
2019/01/15	2	95.10	0	0.00	95.20	2	1,219	0.16%
2019/01/14	3	97.83	1	99.80	97.00	2	1,199	0.17%
2019/01/11	2	97.85	1	98.80	98.50	1	1,144	0.09%
2019/01/10	0	0.00	1	94.20	93.80	-1	1,082	-0.09%
2019/01/07	0	0.00	2	92.50	93.30	-2	1,058	-0.19%
2019/01/04	1	89.50	0	0.00	90.20	1	1,038	0.10%
2019/01/03	2	91.00	1	92.00	91.80	1	1,024	0.10%
2019/01/02	2	90.75	3	91.47	91.00	-1	1,015	-0.10%
2018/12/28	0	0.00	1	89.00	89.70	-1	1,001	-0.10%
2018/12/26	1	88.00	2.6	88.22	86.70	-1.6	978	-0.16%
2018/12/25	2	89.15	3	88.33	88.50	-1	956	-0.10%
2018/12/24	4	92.35	8	92.49	91.00	-4	924	-0.43%
2018/12/22	3	96.03	0	0.00	93.50	3	879	0.34%
2018/12/21	1.2	92.68	1	93.40	94.40	0.2	794	0.03%
2018/12/20	1	86.30	0	0.00	86.30	1	714	0.14%
2018/12/12	0.1	82.00	0	0.00	82.50	0.1	627	0.02%
2018/12/11	0.1	81.60	0	0.00	82.00	0.1	612	0.02%
2018/12/10	0.2	78.50	0	0.00	78.80	0.2	574	0.03%
2018/11/26	3	64.93	6	65.15	65.00	-3	509	-0.59%
2018/11/22	0	0.00	2	62.85	63.30	-2	481	-0.41%
2018/11/19	5	62.10	0	0.00	61.70	5	430	1.16%
2018/11/15	3	60.17	2	60.00	60.20	1	381	0.26%
2018/11/14	10	58.67	2	59.40	59.00	8	358	2.23%
2018/10/22	1	56.30	0	0.00	55.90	1	349	0.29%
2018/10/11	2	55.70	1	53.70	53.80	1	348	0.29%
2018/10/05	1	58.00	0	0.00	57.90	1	354	0.28%
2018/09/20	0	0.00	1	59.80	59.70	-1	535	-0.19%
2018/09/10	1	59.00	0	0.00	59.20	1	732	0.14%
2018/09/07	0	0.00	1	60.00	59.60	-1	749	-0.13%
2018/08/23	1	58.50	1	58.40	58.60	0	882	0.00%
2018/08/21	0	0.00	2	58.80	58.80	-2	889	-0.22%
2018/07/09	1	56.30	0	0.00	57.80	1	972	0.10%
2018/07/04	0	0.00	1	57.70	57.00	-1	983	-0.10%
2018/06/29	0	0.00	11	66.40	66.40	-11	976	-1.13%
2018/06/25	2	66.60	0	0.00	66.40	2	949	0.21%
2018/06/22	0	0.00	1	68.00	67.60	-1	1,055	-0.09%
2018/06/14	0	0.00	2	68.80	68.00	-2	1,084	-0.18%
2018/06/13	3	66.90	0	0.00	67.00	3	1,030	0.29%
2018/06/12	0	0.00	2	65.70	65.70	-2	994	-0.20%
2018/06/07	3	66.33	0	0.00	66.10	3	982	0.31%
2018/06/05	1	65.10	0	0.00	65.10	1	974	0.10%
2018/05/25	0	0.00	0	64.80	64.20	0	1,004	0.00%
2018/05/24	1	64.90	0	0.00	64.80	1	1,004	0.10%
2018/05/22	0	0.00	1	64.70	64.50	-1	987	-0.10%
2018/05/15	1	64.60	0	0.00	64.60	1	1,001	0.10%
2018/04/30	0	0.00	10	64.20	64.10	-10	979	-1.02%
2018/04/24	1	64.20	0	0.00	64.30	1	995	0.10%
2018/04/23	0	0.00	1	64.10	64.30	-1	993	-0.10%
2018/04/20	1	64.70	0	0.00	64.60	1	992	0.10%
2018/04/11	0	0.00	2	64.00	63.80	-2	979	-0.20%
2018/03/29	1	66.00	0	0.00	65.50	1	866	0.12%
2018/03/28	0	0.00	1	65.50	65.70	-1	843	-0.12%
2018/03/27	0	0.00	5	65.40	64.80	-5	805	-0.62%
2018/03/26	1	62.80	5	63.38	64.40	-4	678	-0.59%
2018/03/21	0	0.00	1	58.80	58.80	-1	567	-0.18%
2018/03/20	0	0.00	2	58.60	58.90	-2	577	-0.35%
2018/03/14	5	58.00	0	0.00	58.10	5	613	0.81%
2018/03/12	3	58.00	1	58.10	58.10	2	631	0.32%
2018/03/06	0	0.00	3	56.10	56.80	-3	724	-0.41%
2018/03/05	2	56.95	0	0.00	56.20	2	753	0.27%
2018/03/02	3	57.47	0	0.00	57.80	3	728	0.41%
2018/03/01	2	57.70	0	0.00	58.10	2	724	0.28%
2018/02/07	0	0.00	6	59.32	59.20	-6	842	-0.71%
2018/02/05	3	58.90	0	0.00	59.60	3	834	0.36%
2018/01/30	5	59.60	0	0.00	59.70	5	848	0.59%
2018/01/16	0	0.00	3	59.67	59.60	-3	831	-0.36%
2018/01/12	0	0.00	4	59.03	58.80	-4	857	-0.47%
2018/01/08	0	0.00	1	60.20	59.80	-1	830	-0.12%
2018/01/04	2.1	59.90	0	0.00	59.70	2.1	836	0.25%
2018/01/03	0	0.00	6	60.10	60.10	-6	859	-0.70%
2018/01/02	0	0.00	3	59.67	59.90	-3	858	-0.35%