漢唐 (2404)-永豐金-敦北券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市其他電子類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	412.50	1	408.50	408.00	0	2,860	0.00%
2024/04/25	0	0.00	0.2	414.75	408.00	-0.2	2,850	-0.01%
2024/04/24	0.1	403.50	0	0.00	412.50	0.1	2,846	0.00%
2024/04/23	0	400.00	0	0.00	401.50	0	2,825	0.00%
2024/04/22	0	390.14	0.3	390.00	394.50	-0.3	2,809	-0.01%
2024/04/19	0.3	404.98	1	397.93	399.50	-0.7	2,769	-0.03%
2024/04/18	1.1	423.68	1	418.00	418.00	0.1	2,694	0.00%
2024/04/17	3.1	429.97	3	431.83	432.00	0.1	2,650	0.00%
2024/04/16	0	410.50	0.1	413.00	407.50	-0.1	2,599	0.00%
2024/04/15	0	414.17	0	416.50	416.00	0	2,570	0.00%
2024/04/12	1.1	408.28	1	414.50	415.50	0.1	2,540	0.00%
2024/04/11	0.1	396.80	0	0.00	401.50	0.1	2,506	0.01%
2024/04/10	0.1	396.48	0	0.00	404.50	0.1	2,509	0.00%
2024/04/09	1	395.50	0	0.00	399.50	1	2,478	0.04%
2024/04/08	1	393.01	1	394.50	394.50	0	2,455	0.00%
2024/04/03	0	400.00	0	0.00	398.00	0	2,438	0.00%
2024/04/02	1.3	403.81	3	401.17	406.50	-1.7	2,411	-0.07%
2024/04/01	1	390.49	0.4	388.00	390.00	0.6	2,348	0.03%
2024/03/29	0	400.50	2	396.71	393.00	-1.9	2,311	-0.08%
2024/03/28	1.5	399.93	1.5	397.00	388.50	0	2,155	0.00%
2024/03/27	2.1	386.34	3.5	393.90	400.00	-1.4	2,033	-0.07%
2024/03/26	2.1	370.54	0	0.00	377.50	2.1	1,904	0.11%
2024/03/25	0.5	389.84	0.4	382.50	380.50	0.1	1,897	0.00%
2024/03/22	0.1	388.68	0	388.18	380.50	0	1,902	0.00%
2024/03/21	0	411.50	0.4	412.61	409.50	-0.4	1,894	-0.02%
2024/03/20	2.3	440.74	1.4	438.03	413.00	0.8	1,870	0.04%
2024/03/19	0.1	397.79	2.2	410.98	414.00	-2.1	1,781	-0.12%
2024/03/18	1.5	358.91	0	368.00	376.50	1.4	1,774	0.08%
2024/03/15	0.5	379.49	1.1	379.29	342.50	-0.6	1,808	-0.03%
2024/03/14	1	378.15	0.1	400.00	378.00	0.9	1,779	0.05%
2024/03/13	0.1	407.74	3	405.20	419.50	-2.9	1,743	-0.17%
2024/03/12	1	396.95	0	0.00	398.00	1	1,706	0.06%
2024/03/11	0	383.13	0.2	372.87	385.50	-0.1	1,649	-0.01%
2024/03/08	1.2	379.94	2.1	386.55	389.50	-0.9	1,580	-0.06%
2024/03/07	0.1	333.09	1	336.00	358.50	-0.9	1,391	-0.06%
2024/03/06	0	321.93	0	325.00	326.00	0	1,316	0.00%
2024/03/05	1	309.49	0	0.00	309.50	1	1,278	0.08%
2024/03/04	0	303.50	0	0.00	303.50	0	1,268	0.00%
2024/03/01	0	301.71	0	0.00	297.00	0	1,252	0.00%
2024/02/29	6	294.50	0	0.00	293.50	6	1,228	0.49%
2024/02/27	0.1	295.00	1	291.00	295.00	-0.9	1,221	-0.08%
2024/02/23	0.2	291.98	0.4	292.00	289.00	-0.1	1,202	-0.01%
2024/02/22	0	287.00	0	0.00	288.00	0	1,198	0.00%
2024/02/21	0	285.50	0	0.00	285.00	0	1,194	0.00%
2024/02/20	0	286.00	0	0.00	283.00	0	1,197	0.00%
2024/02/16	0.1	283.77	0	0.00	282.00	0.1	1,205	0.01%
2024/02/15	0.1	290.88	0	0.00	292.00	0.1	1,198	0.01%
2024/02/01	3	273.67	0	0.00	274.00	3	1,199	0.25%
2024/01/25	0.2	273.50	0	0.00	273.00	0.2	1,227	0.01%
2024/01/24	0	0.00	0.1	274.35	271.50	-0.1	1,242	0.00%
2024/01/22	0	278.25	0	278.50	280.00	0	1,270	0.00%
2024/01/19	0	275.25	0	0.00	275.00	0	1,281	0.00%
2024/01/17	0	278.00	0	281.00	275.50	0	1,284	0.00%
2024/01/16	0	275.50	0	278.00	279.00	0	1,269	0.00%
2024/01/15	0	276.00	2	276.00	277.00	-2	1,274	-0.16%
2024/01/12	0	272.83	0	0.00	272.00	0	1,284	0.00%
2024/01/11	4	270.76	3	273.67	274.50	1	1,299	0.08%
2024/01/10	0	276.00	2	277.00	276.50	-2	1,305	-0.15%
2024/01/09	1	274.01	2	275.50	274.00	-1	1,302	-0.08%
2024/01/08	0	269.45	15	268.50	270.00	-15	1,298	-1.15%
2024/01/05	2	271.99	0	272.63	271.00	2	1,321	0.15%
2024/01/04	16	273.00	1	270.50	273.00	15	1,364	1.10%
2024/01/03	1	268.49	0	0.00	267.50	1	1,353	0.07%
2024/01/02	0	266.29	0	265.00	265.50	0	1,348	0.00%
2023/12/29	0	263.50	0	0.00	264.50	0	1,352	0.00%
2023/12/25	0	0.00	1	269.50	267.00	-1	1,336	-0.07%
2023/12/22	0	267.50	0	0.00	272.50	0	1,328	0.00%
2023/12/21	0	0.00	1	270.50	270.50	-1	1,302	-0.08%
2023/12/20	2.1	271.45	0	0.00	272.00	2.1	1,276	0.16%
2023/12/19	0.1	267.50	0	0.00	269.50	0.1	1,250	0.01%
2023/12/15	0.1	276.00	0	0.00	273.00	0.1	1,197	0.01%
2023/12/14	1.2	282.83	1	281.49	282.50	0.2	1,190	0.02%
2023/12/13	0	277.50	0	276.00	276.00	0	1,177	0.00%
2023/12/12	0	0.00	3	267.51	270.00	-3	1,144	-0.26%
2023/12/11	0	0.00	0	250.50	254.00	0	1,119	0.00%
2023/12/08	0	0.00	1	249.50	249.50	-1	1,132	-0.09%
2023/12/05	0	247.20	0	0.00	245.50	0	1,218	0.00%
2023/11/30	0	246.00	0	0.00	244.50	0	1,268	0.00%
2023/11/29	0	247.50	0	0.00	248.00	0	1,263	0.00%
2023/11/28	0	0.00	1	246.00	247.50	-1	1,264	-0.08%
2023/11/27	1	247.00	0	0.00	246.50	1	1,260	0.08%
2023/11/23	0	0.00	0.1	243.74	243.00	-0.1	1,265	-0.01%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/11/21	0	247.00	0	0.00	245.50	0	1,275	0.00%
2023/11/14	1.2	247.02	0	0.00	243.00	1.2	1,295	0.09%
2023/11/10	0	247.50	0	0.00	246.00	0	1,331	0.00%
2023/11/08	0	244.00	0	0.00	243.00	0	1,347	0.00%
2023/11/07	0	248.50	0	0.00	247.00	0	1,355	0.00%
2023/11/03	0.1	246.00	0	248.50	247.00	0.1	1,388	0.01%
2023/11/02	0	0.00	0	246.50	249.00	0	1,395	0.00%
2023/10/31	2	239.25	0	0.00	240.00	2	1,438	0.14%
2023/10/30	0.1	245.00	1	245.00	241.00	-0.9	1,449	-0.06%
2023/10/27	0	242.00	0	0.00	242.00	0	1,463	0.00%
2023/10/20	0	0.00	0.5	235.50	238.50	-0.5	1,467	-0.03%
2023/10/17	0	0.00	3	239.33	238.50	-3	1,475	-0.20%
2023/10/16	0	237.00	0	0.00	239.00	0	1,508	0.00%
2023/10/12	0.2	237.50	8	237.69	238.50	-7.8	1,501	-0.52%
2023/10/11	0.7	223.72	0	224.50	222.50	0.6	1,461	0.04%
2023/10/05	2	223.00	3	223.16	223.00	-1	1,533	-0.06%
2023/10/04	0	0.00	3	226.00	226.00	-3	1,551	-0.19%
2023/10/03	0	0.00	1	230.00	228.00	-1	1,572	-0.06%
2023/09/27	0	0.00	1	230.00	230.00	-1	1,605	-0.06%
2023/09/26	1	230.00	1	228.00	228.00	0	1,617	0.00%
2023/09/25	0.1	229.50	0	0.00	230.00	0.1	1,617	0.00%
2023/09/21	0	0.00	1	228.50	228.50	-1	1,614	-0.06%
2023/09/20	0	0.00	0	229.47	230.00	0	1,618	0.00%
2023/09/19	0	235.50	0	0.00	234.50	0	1,620	0.00%
2023/09/18	0	238.00	1	236.98	232.50	-1	1,608	-0.06%
2023/09/15	1	239.97	0	0.00	236.50	1	1,600	0.06%
2023/09/14	1	236.99	4	235.13	235.50	-3	1,591	-0.19%
2023/09/13	0	0.00	1	227.00	228.00	-1	1,559	-0.06%
2023/09/12	5	221.50	4	223.00	222.00	1	1,613	0.06%
2023/09/11	0	0.00	1	233.00	233.00	-1	1,576	-0.06%
2023/09/07	1	230.00	1	231.00	230.50	0	1,602	0.00%
2023/09/05	1	223.00	0	0.00	223.00	1	1,554	0.06%
2023/09/04	0	220.50	0	0.00	220.50	0	1,541	0.00%
2023/08/30	0	0.00	0	217.00	216.50	0	1,538	0.00%
2023/08/25	0	0.00	1	219.50	220.00	-1	1,537	-0.07%
2023/08/23	0	0.00	0	219.50	221.00	0	1,542	0.00%
2023/08/22	0	0.00	0	220.00	218.50	0	1,541	0.00%
2023/08/21	0	0.00	0.2	223.00	222.50	-0.2	1,535	-0.01%
2023/08/18	3	228.18	0	0.00	225.00	3	1,527	0.20%
2023/08/17	2.1	225.49	0	228.50	230.50	2.1	1,520	0.14%
2023/08/16	0	225.00	0	0.00	225.00	0	1,489	0.00%
2023/08/15	0.1	223.00	8	223.94	223.50	-7.9	1,474	-0.54%
2023/08/14	1	224.01	0.2	225.50	223.50	0.8	1,467	0.06%
2023/08/11	1	226.50	1	228.00	223.50	0	1,452	0.00%
2023/08/10	1	227.50	1	228.50	228.00	0	1,439	0.00%
2023/08/09	6	223.75	1	226.00	225.50	5	1,439	0.35%
2023/08/08	1.2	231.67	0.3	230.50	232.00	1	1,415	0.07%
2023/08/07	0	0.00	0	228.00	234.00	0	1,407	0.00%
2023/08/04	0.3	224.00	0.3	224.00	225.50	0	1,365	0.00%
2023/08/01	0	0.00	0	221.50	222.00	0	1,331	0.00%
2023/07/31	1	222.00	1	223.00	220.50	0	1,313	0.00%
2023/07/24	0	214.00	2	213.00	212.50	-2	1,296	-0.15%
2023/07/19	0	0.00	8	211.75	209.50	-8	1,297	-0.62%
2023/07/18	2	207.00	0	0.00	208.50	2	1,277	0.16%
2023/07/17	1	209.00	2.2	211.27	208.00	-1.2	1,262	-0.09%
2023/07/14	0	0.00	2	208.50	210.50	-2	1,257	-0.16%
2023/07/13	0.2	209.00	0	0.00	207.00	0.2	1,254	0.01%
2023/07/12	2	220.50	0.1	220.00	219.50	2	1,218	0.16%
2023/07/11	3	222.67	0	0.00	221.50	3	1,191	0.25%
2023/07/10	2.4	225.15	0	0.00	225.00	2.4	1,188	0.20%
2023/07/07	4.1	223.02	0	0.00	223.50	4.1	1,167	0.35%
2023/07/06	0	226.00	0	0.00	225.50	0	1,163	0.00%
2023/07/05	5	226.00	7	225.08	225.00	-2	1,156	-0.18%
2023/07/04	0	0.00	2	222.00	223.00	-2	1,141	-0.18%
2023/07/03	3	219.00	0	0.00	220.00	3	1,131	0.27%
2023/06/30	1	218.00	0	220.00	218.00	1	1,139	0.09%
2023/06/29	3	219.50	0	0.00	218.00	3	1,157	0.26%
2023/06/27	0	0.00	2	218.00	218.50	-2	1,226	-0.16%
2023/06/26	2	216.50	0	0.00	217.00	2	1,305	0.15%
2023/06/21	0	0.00	1	215.50	217.50	-1	1,335	-0.07%
2023/06/20	2.3	215.44	0	0.00	213.50	2.3	1,329	0.17%
2023/06/19	2	217.50	0	0.00	217.50	2	1,317	0.15%
2023/06/16	2	217.00	0	0.00	220.00	2	1,323	0.15%
2023/06/13	2.2	234.88	3.3	234.08	233.00	-1.1	1,291	-0.09%
2023/06/12	0	0.00	1	228.00	229.50	-1	1,263	-0.08%
2023/06/08	0	0.00	2.1	224.43	223.50	-2.1	1,268	-0.17%
2023/06/07	0	0.00	0.1	223.00	223.50	-0.1	1,282	-0.01%
2023/06/06	2	220.50	0	0.00	221.00	2	1,285	0.16%
2023/06/02	0	0.00	0.1	226.49	224.50	-0.1	1,286	-0.01%
2023/06/01	0	228.14	0	0.00	229.00	0	1,278	0.00%
2023/05/29	0	228.25	1	228.50	227.50	-1	1,294	-0.08%
2023/05/26	0	226.00	1	226.50	224.50	-1	1,282	-0.08%
2023/05/25	0	224.50	1	225.50	226.50	-1	1,290	-0.08%
2023/05/23	0	223.00	6.8	222.00	224.50	-6.8	1,297	-0.52%
2023/05/22	0	220.17	0	0.00	220.00	0	1,303	0.00%
2023/05/19	4	218.50	0	0.00	219.00	4	1,304	0.31%
2023/05/18	0.3	222.00	2	222.50	220.00	-1.7	1,308	-0.13%
2023/05/17	2.2	218.59	1	220.00	221.00	1.2	1,319	0.09%
2023/05/16	2	221.50	0.2	223.17	221.50	1.9	1,325	0.14%
2023/05/15	0	0.00	0.1	222.50	224.00	-0.1	1,342	0.00%
2023/05/12	0	0.00	0.1	224.00	227.00	-0.1	1,335	-0.01%
2023/05/10	0.2	226.00	1	227.00	226.50	-0.8	1,335	-0.06%
2023/05/09	0	0.00	1	225.00	224.00	-1	1,333	-0.08%
2023/05/05	0	0.00	1	224.00	223.50	-1	1,335	-0.07%
2023/05/04	0	0.00	2	220.25	220.00	-2	1,332	-0.15%
2023/04/27	0	0.00	1	216.00	215.50	-1	1,376	-0.07%
2023/04/26	0.1	209.00	1	212.50	215.00	-0.9	1,368	-0.07%
2023/04/25	0	215.00	0	0.00	212.50	0	1,367	0.00%
2023/04/20	1	211.00	2	211.50	210.00	-1	1,397	-0.07%
2023/04/17	0	215.00	0	213.00	212.50	0	1,382	0.00%
2023/04/13	0.8	216.88	0	0.00	216.50	0.8	1,352	0.06%
2023/04/11	0	212.00	0	0.00	211.00	0	1,327	0.00%
2023/04/07	0	0.00	1	212.00	210.50	-1	1,310	-0.08%
2023/04/06	1	210.00	1.5	209.67	210.00	-0.5	1,310	-0.04%
2023/03/31	0	0.00	1	212.50	211.50	-1	1,308	-0.08%
2023/03/30	0.2	210.00	2	210.00	210.50	-1.8	1,303	-0.14%
2023/03/28	2.1	204.07	3	208.50	204.50	-0.9	1,274	-0.07%
2023/03/27	4.1	207.67	2	207.50	209.00	2.1	1,234	0.17%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/22	0	238.50	0	0.00	238.50	0	1,101	0.00%
2023/03/21	13	237.85	2	238.75	239.00	11	1,118	0.98%
2023/03/20	1	236.50	1	235.50	236.50	0	1,104	0.00%
2023/03/15	0	0.00	0.1	226.00	224.00	-0.1	1,033	-0.01%
2023/03/14	0.1	225.50	0	0.00	224.00	0.1	1,031	0.01%
2023/03/13	0	0.00	0.4	225.50	229.00	-0.4	1,029	-0.04%
2023/03/10	0	231.00	3	228.00	228.50	-3	1,016	-0.29%
2023/03/08	3	232.00	0	0.00	233.50	3	1,008	0.30%
2023/03/07	0.4	234.00	1	235.50	235.00	-0.6	1,002	-0.06%
2023/03/03	1	228.00	0	0.00	229.50	1	991	0.10%
2023/03/01	0	0.00	1	230.00	229.50	-1	978	-0.10%
2023/02/24	0	0.00	2	225.50	225.50	-2	967	-0.21%
2023/02/21	0	0.00	1	222.00	223.00	-1	949	-0.11%
2023/02/20	0	0.00	1	220.00	220.00	-1	952	-0.11%
2023/02/10	0.6	211.00	0	0.00	210.50	0.6	918	0.07%
2023/02/09	0.2	214.00	0	0.00	214.50	0.2	902	0.02%
2023/02/08	0.3	214.50	0	0.00	214.50	0.3	897	0.03%
2023/02/03	1	209.50	0	0.00	208.00	1	863	0.12%
2023/02/01	0	0.00	2	209.00	210.50	-2	834	-0.24%
2023/01/13	0	0.00	2	201.00	195.50	-2	748	-0.27%
2023/01/12	0	0.00	0.1	199.00	199.00	-0.1	757	-0.01%
2023/01/11	0	0.00	3.1	196.63	197.00	-3.1	728	-0.42%
2023/01/09	0.2	187.50	0	0.00	189.00	0.2	672	0.03%
2023/01/05	0	0.00	1	185.00	182.50	-1	667	-0.15%
2022/12/30	0	0.00	2	183.00	183.00	-2	681	-0.29%
2022/12/27	0	0.00	1	182.50	180.50	-1	664	-0.15%
2022/12/26	2	181.00	3	182.00	181.00	-1	663	-0.15%
2022/12/23	4	183.00	2	186.00	182.00	2	669	0.30%
2022/12/22	2	184.00	0	0.00	186.50	2	665	0.30%
2022/12/19	1	188.00	3	188.50	188.00	-2	651	-0.31%
2022/12/15	0	0.00	2	184.00	184.00	-2	626	-0.32%
2022/12/13	4	182.00	0	0.00	179.00	4	630	0.63%
2022/12/07	0	0.00	2	191.50	187.00	-2	726	-0.28%
2022/12/06	3.1	187.16	1	186.50	186.50	2.1	730	0.29%
2022/12/05	0	0.00	1	185.00	187.00	-1	718	-0.14%
2022/11/24	0.1	175.00	0	0.00	175.50	0.1	658	0.02%
2022/11/15	0.1	171.50	0	0.00	172.00	0.1	603	0.02%
2022/11/10	0	0.00	2	156.00	158.00	-2	544	-0.37%
2022/11/03	0	0.00	2	148.00	148.50	-2	555	-0.36%
2022/10/13	0	139.00	0	0.00	140.00	0	556	0.00%
2022/10/11	2	146.00	0	0.00	144.00	2	573	0.35%
2022/09/23	2	165.50	0	0.00	164.50	2	591	0.34%
2022/09/22	0	0.00	0.1	165.50	165.50	-0.1	603	-0.01%
2022/09/16	1	170.00	0	0.00	167.50	1	646	0.15%
2022/09/13	0	0.00	1	177.00	177.00	-1	522	-0.19%
2022/09/06	0	0.00	1	157.50	157.50	-1	555	-0.18%
2022/08/15	0	0.00	1	163.00	163.00	-1	597	-0.17%
2022/08/12	0.2	162.00	0	0.00	162.50	0.2	594	0.03%
2022/08/11	1	158.00	0	0.00	158.00	1	584	0.17%
2022/07/26	1	150.00	1	150.50	149.00	0	586	0.00%
2022/07/22	1.1	151.91	0	0.00	151.00	1.1	582	0.19%
2022/07/21	1	148.50	0	0.00	148.50	1	573	0.17%
2022/07/20	6	145.00	6	144.00	145.00	0	575	0.00%
2022/07/08	0	140.00	0	0.00	140.00	0	591	0.00%
2022/07/06	0	133.50	0	0.00	131.50	0	583	0.00%
2022/07/01	0	142.00	0	0.00	142.00	0	584	0.00%
2022/06/30	0	146.50	0	0.00	147.50	0	584	0.00%
2022/06/29	0	154.00	0	0.00	151.00	0	575	0.00%
2022/06/17	0	0.00	0.1	182.00	182.00	-0.1	559	-0.01%
2022/06/15	1	190.00	2	188.50	186.00	-1	595	-0.17%
2022/06/13	1	185.50	0	0.00	185.00	1	575	0.17%
2022/06/10	1	178.00	0	0.00	181.00	1	567	0.18%
2022/05/27	0	0.00	0.1	179.00	178.50	-0.1	653	-0.02%
2022/05/12	0	173.00	0	0.00	171.50	0	690	0.00%
2022/05/05	1	180.50	0.1	180.50	181.00	0.9	691	0.13%
2022/04/25	0	0.00	9	179.00	179.50	-9	700	-1.29%
2022/04/22	9	184.78	0	0.00	185.00	9	690	1.30%
2022/04/21	1	183.50	0	0.00	186.50	1	685	0.15%
2022/04/18	0	0.00	0.1	180.00	179.00	-0.1	664	-0.01%
2022/04/13	1	179.50	0	0.00	179.50	1	706	0.14%
2022/04/12	0	179.50	0	0.00	178.50	0	724	0.00%
2022/04/11	1	182.00	0	0.00	181.00	1	754	0.13%
2022/04/08	0	0.00	0.1	184.60	185.50	-0.1	757	-0.01%
2022/04/07	2	184.00	0	0.00	183.50	2	777	0.26%
2022/04/06	0	0.00	1	189.50	190.50	-1	769	-0.13%
2022/03/31	0	196.00	0	0.00	195.00	0	766	0.00%
2022/03/30	0	0.00	0	197.00	197.00	0	772	0.00%
2022/03/29	1.1	197.32	0	0.00	197.00	1.1	803	0.14%
2022/03/24	1.2	198.00	1	198.50	197.50	0.2	864	0.02%
2022/03/23	0	194.00	1	194.00	195.50	-1	887	-0.11%
2022/03/21	0.2	193.00	1	194.00	194.50	-0.8	890	-0.09%
2022/03/18	0.1	190.00	1	191.00	192.50	-0.9	888	-0.10%
2022/03/16	1	187.50	0.9	186.00	186.50	0.1	850	0.01%
2022/03/15	0	0.00	0	186.00	187.50	0	850	0.00%
2022/03/14	0	0.00	0	190.50	189.00	0	855	0.00%
2022/03/11	1.2	189.00	0	189.00	189.00	1.2	860	0.14%
2022/03/10	0	0.00	1	186.50	186.00	-1	851	-0.12%
2022/03/09	0	0.00	1	177.00	184.00	-1	843	-0.12%
2022/03/07	1	174.00	0	0.00	174.00	1	811	0.12%
2022/03/02	0	0.00	1	176.50	176.50	-1	820	-0.12%
2022/02/25	0	175.00	0	0.00	176.00	0	847	0.00%
2022/02/24	1	173.00	0	0.00	173.00	1	850	0.12%
2022/02/22	1	175.00	0	0.00	175.00	1	841	0.12%
2022/02/21	1	180.00	0	0.00	179.00	1	837	0.12%
2022/02/18	2	180.50	0.1	181.00	179.50	2	842	0.23%
2022/02/11	0	0.00	2	181.48	180.50	-2	893	-0.23%
2022/02/10	0	0.00	0.1	180.58	180.00	-0.1	896	-0.01%
2022/01/24	0	174.00	0.3	175.00	177.00	-0.3	895	-0.03%
2022/01/21	1.1	178.00	0	0.00	177.00	1.1	889	0.12%
2022/01/19	1	181.51	0.3	183.00	182.00	0.8	876	0.09%
2022/01/18	0	186.00	0	0.00	184.50	0	869	0.00%
2022/01/17	0	0.00	0.1	184.50	184.50	-0.1	868	-0.01%
2022/01/14	0	0.00	2	186.00	183.50	-2	871	-0.23%
2022/01/11	0	0.00	3	181.67	182.00	-3	875	-0.34%
2022/01/07	1	185.50	0	0.00	186.00	1	875	0.11%
2022/01/06	3	188.83	1.1	189.41	188.50	1.9	865	0.22%
2022/01/05	0	186.00	1	185.50	184.50	-1	843	-0.12%
2022/01/04	1.3	183.69	2	181.50	186.00	-0.7	834	-0.08%
2022/01/03	3	179.67	0.1	180.50	178.50	3	800	0.37%
2021/12/30	12	182.13	10	181.50	181.50	2	796	0.25%
2021/12/29	0	177.50	0	0.00	179.00	0	771	0.00%
2021/12/28	0	177.25	0	0.00	177.00	0	765	0.00%
2021/12/27	0	177.17	0	0.00	177.00	0	760	0.00%
2021/12/24	0.1	176.50	0	0.00	178.00	0.1	764	0.01%
2021/12/23	0.1	173.00	0	0.00	174.50	0.1	755	0.01%
2021/12/22	0.1	172.00	0	0.00	171.50	0.1	724	0.01%
2021/12/20	0.1	170.38	1	172.00	171.50	-0.9	682	-0.13%
2021/12/17	1	170.03	0	0.00	171.00	1	661	0.15%
2021/12/13	0	173.50	0	0.00	174.50	0	646	0.00%
2021/12/10	0.1	173.00	0	0.00	172.50	0.1	647	0.01%
2021/12/08	1	175.50	1	175.00	173.00	0	628	0.00%
2021/12/07	0.1	173.50	0	0.00	174.50	0.1	613	0.01%
2021/12/06	0	176.00	0	0.00	173.50	0	601	0.00%
2021/12/01	0.1	180.00	0	0.00	179.00	0.1	585	0.01%
2021/11/29	0	175.50	0	0.00	177.50	0	587	0.00%
2021/11/25	0	179.50	0	0.00	178.50	0	587	0.00%
2021/11/22	0.1	190.00	0	0.00	189.00	0.1	572	0.02%
2021/11/18	0.1	190.00	0.2	190.00	188.00	-0.1	572	-0.02%
2021/11/17	0.2	193.50	0	0.00	192.00	0.2	573	0.03%
2021/11/16	0	0.00	0	191.00	190.50	0	571	-0.01%
2021/11/15	1	188.50	0	0.00	187.00	1	574	0.17%
2021/11/12	1	187.00	0	0.00	186.50	1	590	0.17%
2021/11/11	1	191.00	1	192.50	190.00	0	588	0.00%
2021/11/05	0.1	185.00	0	0.00	184.50	0.1	649	0.02%
2021/10/26	0.1	182.00	0	0.00	182.50	0.1	732	0.01%
2021/10/25	1	182.00	0.1	184.00	182.50	0.9	740	0.13%
2021/10/22	1	183.00	2	184.00	184.00	-1	748	-0.13%
2021/10/13	1	176.50	0	0.00	177.00	1	777	0.13%
2021/10/12	0	0.00	6	181.42	182.00	-6	775	-0.77%
2021/09/30	0	0.00	1	176.50	177.00	-1	850	-0.12%
2021/09/23	1	173.01	0	0.00	172.00	1	857	0.12%
2021/09/22	5	181.00	0.3	181.00	178.00	4.7	839	0.56%
2021/09/10	2	184.00	0	0.00	185.00	2	911	0.22%
2021/09/09	0.1	183.50	0	0.00	183.50	0.1	957	0.01%
2021/09/08	1	182.51	0	0.00	182.50	1	1,018	0.10%
2021/09/06	0	191.67	4	189.75	188.00	-4	1,100	-0.36%
2021/09/03	0	192.00	0	0.00	192.00	0	1,118	0.00%
2021/08/31	0	197.50	0	0.00	199.00	0	1,150	0.00%
2021/08/20	0	186.00	0	0.00	188.50	0	1,219	0.00%
2021/08/19	1	187.00	0	0.00	186.00	1	1,220	0.08%
2021/08/18	0	186.00	0	0.00	192.50	0	1,219	0.00%
2021/08/17	0	0.00	3	191.00	191.50	-3	1,206	-0.25%
2021/08/16	0	192.50	0	0.00	192.00	0	1,199	0.00%
2021/08/12	1	203.00	0	0.00	203.50	1	1,181	0.08%
2021/08/11	4	205.00	12	202.21	206.00	-8	1,170	-0.68%
2021/08/10	1.3	197.85	3	197.50	197.50	-1.7	1,137	-0.15%
2021/08/09	1	192.50	1	191.00	191.00	0	1,154	0.00%
2021/08/06	0	0.00	2	192.00	191.50	-2	1,173	-0.17%
2021/08/02	2.1	192.00	0	194.00	192.00	2.1	1,270	0.16%
2021/07/30	0	197.00	0.3	196.50	195.50	-0.3	1,267	-0.02%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/27	0	203.50	0	0.00	202.50	0	1,321	0.00%
2021/07/26	0.1	202.00	0	0.00	200.50	0.1	1,354	0.01%
2021/07/23	0	0.00	2.1	201.57	201.00	-2.1	1,362	-0.15%
2021/07/21	0.1	204.00	0.1	203.50	202.00	0	1,367	0.00%
2021/07/19	1	205.50	1	205.50	206.00	0	1,392	0.00%
2021/07/15	1	209.50	0	0.00	211.00	1	1,458	0.07%
2021/07/14	3	207.17	2	206.50	207.00	1	1,453	0.07%
2021/07/13	2	208.50	3	208.83	209.50	-1	1,448	-0.07%
2021/07/12	0	0.00	1	206.00	206.00	-1	1,441	-0.07%
2021/07/09	0	0.00	1	206.50	206.50	-1	1,449	-0.07%
2021/07/08	0	0.00	2	208.50	208.00	-2	1,484	-0.13%
2021/07/07	0	0.00	1	210.50	209.00	-1	1,539	-0.06%
2021/07/05	62.1	212.26	0	0.00	212.00	62.1	1,637	3.79%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/07/01	1	210.00	0	0.00	209.00	1	1,707	0.06%
2021/06/30	0	0.00	2	212.75	212.50	-2	1,718	-0.12%
2021/06/29	0	0.00	1	213.00	213.50	-1	1,721	-0.06%
2021/06/28	0	0.00	0	214.50	214.00	0	1,717	0.00%
2021/06/25	0.1	217.00	0	0.00	216.00	0.1	1,722	0.01%
2021/06/24	0.1	215.00	0	0.00	214.00	0.1	1,729	0.01%
2021/06/23	1	212.50	0	0.00	211.50	1	1,736	0.06%
2021/06/22	2.1	214.19	5	210.00	210.00	-2.9	1,761	-0.16%
2021/06/21	0	0.00	0.1	218.50	216.00	-0.1	1,752	0.00%
2021/06/18	3.2	222.28	0.1	224.00	222.00	3.1	1,741	0.18%
2021/06/17	1	237.51	5.1	237.51	237.50	-4	1,707	-0.24%
2021/06/16	6	239.92	0	0.00	239.50	6	1,668	0.36%
2021/06/15	4.1	241.51	0	0.00	242.50	4.1	1,664	0.24%
2021/06/10	0	236.00	0.1	236.00	235.50	-0.1	1,619	-0.01%
2021/06/09	0	233.00	0	0.00	232.00	0	1,626	0.00%
2021/06/08	2	234.75	0	0.00	235.50	2	1,627	0.12%
2021/06/07	0	238.50	0	0.00	237.00	0	1,635	0.00%
2021/06/04	1.1	238.08	0	0.00	238.00	1.1	1,630	0.06%
2021/06/03	0	242.00	4	239.63	241.00	-4	1,637	-0.24%
2021/06/02	1	236.00	0	235.00	236.00	1	1,627	0.06%
2021/05/31	0.2	232.00	1	231.00	231.00	-0.9	1,620	-0.05%
2021/05/28	0	231.50	0	0.00	233.00	0	1,636	0.00%
2021/05/26	0	231.07	0	0.00	231.00	0	1,641	0.00%
2021/05/25	1	227.50	0	0.00	228.00	1	1,646	0.06%
2021/05/24	1	226.00	0	0.00	226.00	1	1,652	0.06%
2021/05/18	0	0.00	1	225.00	225.50	-1	1,695	-0.06%
2021/05/17	1	216.50	0	0.00	214.50	1	1,701	0.06%
2021/05/14	0	0.00	1	224.00	223.00	-1	1,674	-0.06%
2021/05/13	1	216.50	0	0.00	221.50	1	1,654	0.06%
2021/05/12	0	218.50	1	217.50	217.50	-1	1,634	-0.06%
2021/05/11	0	227.00	0.2	227.51	224.00	-0.2	1,588	-0.01%
2021/05/06	1	229.00	0	0.00	228.50	1	1,595	0.06%
2021/05/05	3	228.50	2	231.00	229.00	1	1,596	0.06%
2021/05/04	4	227.62	0	0.00	228.00	4	1,601	0.25%
2021/05/03	0.1	239.50	0	234.50	233.50	0	1,583	0.00%
2021/04/29	1	243.51	0	0.00	243.50	1	1,600	0.06%
2021/04/28	2	248.25	0	249.00	246.50	2	1,722	0.11%
2021/04/27	0.1	250.50	0	0.00	249.00	0.1	1,756	0.01%
2021/04/26	2	243.53	0	0.00	248.00	2	1,788	0.11%
2021/04/23	0.1	242.50	0	0.00	242.50	0.1	1,828	0.00%
2021/04/22	0.1	247.39	0	0.00	245.00	0.1	1,900	0.00%
2021/04/21	1	251.00	2	251.50	250.50	-1	1,878	-0.05%
2021/04/19	1	259.00	0	0.00	256.50	1	1,878	0.05%
2021/04/16	0	0.00	5	261.80	261.00	-5	1,867	-0.27%
2021/04/15	2	260.25	0	0.00	262.50	2	1,857	0.11%
2021/04/14	1	261.35	4.1	256.27	261.50	-3	1,870	-0.16%
2021/04/13	1	264.00	0	0.00	260.50	1	1,838	0.05%
2021/04/12	1	270.03	2	272.50	268.50	-1	1,789	-0.05%
2021/04/09	0.1	265.50	0	0.00	265.00	0.1	1,747	0.01%
2021/04/08	1	262.13	8	258.38	266.50	-7	1,697	-0.41%
2021/04/07	2	253.00	1	253.50	253.50	1	1,623	0.06%
2021/04/06	0	252.00	0	0.00	251.00	0	1,615	0.00%
2021/04/01	0	0.00	5.1	247.80	248.50	-5.1	1,603	-0.32%
2021/03/31	0	247.50	0	0.00	247.50	0	1,597	0.00%
2021/03/30	0	0.00	0.1	246.00	246.50	-0.1	1,603	-0.01%
2021/03/26	2	249.00	0	0.00	247.50	2	1,604	0.12%
2021/03/25	0	0.00	1	246.50	247.50	-1	1,598	-0.06%
2021/03/24	1	244.00	0	0.00	244.50	1	1,567	0.06%
2021/03/23	2	241.50	0	0.00	243.50	2	1,542	0.13%
2021/03/22	0	0.00	7	242.50	243.50	-7	1,539	-0.45%
2021/03/18	0	0.00	1	239.50	240.50	-1	1,521	-0.07%
2021/03/17	1	233.00	0	0.00	233.00	1	1,558	0.06%
2021/03/12	0.1	233.50	0	0.00	233.00	0.1	1,550	0.00%
2021/03/11	0	0.00	0.1	228.00	229.50	-0.1	1,558	-0.01%
2021/03/10	0.1	231.50	0	0.00	230.50	0.1	1,548	0.01%
2021/03/05	2	232.00	0	0.00	233.00	2	1,558	0.13%
2021/02/26	1	237.00	0	0.00	237.00	1	1,583	0.06%
2021/02/24	1.1	239.16	0	0.00	238.50	1.1	1,665	0.07%
2021/02/18	0.8	244.00	1	242.50	244.00	-0.2	1,702	-0.01%
2021/02/17	1.1	244.68	0	0.00	246.50	1.1	1,727	0.06%
2021/02/05	0.1	240.00	0	0.00	240.00	0.1	1,776	0.01%
2021/02/04	0	0.00	0.1	240.00	239.00	-0.1	1,778	-0.01%
2021/02/03	1	239.50	0	0.00	239.00	1	1,784	0.06%
2021/02/02	0.1	241.50	0	0.00	242.00	0.1	1,793	0.00%
2021/01/29	0.1	241.00	0	0.00	239.00	0.1	1,800	0.00%
2021/01/28	0	244.00	9	241.28	239.00	-9	1,789	-0.50%
2021/01/27	0.1	247.00	0	0.00	246.00	0.1	1,764	0.01%
2021/01/26	5	248.71	0.2	247.90	248.50	4.8	1,751	0.27%
2021/01/25	2	249.50	0	0.00	250.50	2	1,721	0.12%
2021/01/22	11	257.27	2	256.25	253.50	9	1,697	0.53%
2021/01/21	15	248.50	13	250.35	254.00	2	1,640	0.12%
2021/01/20	0.1	238.00	0	0.00	242.00	0.1	1,510	0.01%
2021/01/19	0	239.50	0	0.00	239.50	0	1,471	0.00%
2021/01/18	0.1	234.60	1	234.00	238.50	-0.9	1,428	-0.06%
2021/01/15	4	237.63	3	230.84	232.00	1	1,368	0.07%
2021/01/14	0	0.00	0	224.42	224.00	0	1,307	0.00%
2021/01/13	0	222.50	2	221.75	222.00	-2	1,286	-0.15%
2021/01/12	1	217.00	0	0.00	216.50	1	1,266	0.08%
2021/01/07	0.2	219.50	1	219.00	221.00	-0.9	1,247	-0.07%
2020/12/31	1	216.00	0	0.00	216.00	1	1,203	0.08%
2020/12/24	1	209.50	0	0.00	209.50	1	1,179	0.08%
2020/12/22	1	209.50	0	0.00	209.50	1	1,184	0.08%
2020/12/15	0	215.00	0	0.00	214.00	0	1,204	0.00%
2020/12/14	0	0.00	1	216.00	217.00	-1	1,211	-0.08%
2020/12/11	3.5	215.93	0	0.00	215.00	3.5	1,219	0.29%
2020/12/07	0	0.00	1	231.50	228.00	-1	1,145	-0.09%
2020/12/04	1	225.50	0	0.00	226.50	1	1,141	0.09%
2020/12/03	1	227.00	0	0.00	225.50	1	1,140	0.09%
2020/11/26	1	228.00	0	0.00	228.50	1	1,104	0.09%
2020/11/19	1	215.50	0	0.00	216.00	1	1,129	0.09%
2020/11/18	1	217.00	1	215.50	216.50	0	1,125	0.00%
2020/11/17	0	0.00	1	214.00	213.50	-1	1,098	-0.09%
2020/11/13	0	0.00	3.5	211.00	210.00	-3.5	1,103	-0.32%
2020/11/06	0	0.00	2	203.50	203.50	-2	1,075	-0.19%
2020/11/03	2	200.00	0	0.00	200.00	2	1,128	0.18%
2020/10/22	1	201.00	0	0.00	201.00	1	1,201	0.08%
2020/10/20	0	0.00	1	202.00	202.50	-1	1,225	-0.08%
2020/10/14	0	0.00	1	202.00	202.00	-1	1,289	-0.08%
2020/10/08	1	197.50	0	0.00	197.00	1	1,358	0.07%
2020/09/28	3	192.00	0	0.00	193.00	3	1,575	0.19%
2020/09/24	1	195.00	3	194.33	193.50	-2	1,580	-0.13%
2020/09/22	1	198.50	0	0.00	199.00	1	1,581	0.06%
2020/09/16	1	200.00	0	0.00	201.50	1	1,627	0.06%
2020/09/14	0	0.00	1	203.50	204.50	-1	1,698	-0.06%
2020/09/11	1	200.00	0	0.00	200.50	1	1,707	0.06%
2020/09/09	1	198.50	0	0.00	198.50	1	1,870	0.05%
2020/09/03	1	203.00	0	0.00	203.00	1	1,999	0.05%
2020/09/01	1	205.50	1	207.00	205.50	0	2,020	0.00%
2020/08/28	1	203.50	2	204.00	204.50	-1	2,052	-0.05%
2020/08/26	0	0.00	1	211.00	210.50	-1	2,040	-0.05%
2020/08/24	2	200.00	0	0.00	201.00	2	2,004	0.10%
2020/08/20	2	198.50	0	0.00	197.00	2	2,028	0.10%
2020/08/17	0	0.00	0.1	209.00	207.50	-0.1	2,107	0.00%
2020/08/14	3	207.00	0	0.00	207.50	3	2,123	0.14%
2020/08/13	0	0.00	2	213.75	212.00	-2	2,100	-0.10%
2020/08/07	1	208.50	0	0.00	208.50	1	2,124	0.05%
2020/08/05	0	0.00	1	209.00	212.00	-1	2,159	-0.05%
2020/08/03	0	0.00	1	206.00	205.50	-1	2,151	-0.05%
2020/07/29	1	203.50	0	0.00	203.50	1	2,150	0.05%
2020/07/28	2	207.25	0	0.00	202.50	2	2,146	0.09%
2020/07/24	1	204.50	0	0.00	204.50	1	2,083	0.05%
2020/07/21	2	208.50	0	0.00	209.50	2	2,044	0.10%
2020/07/20	3	209.17	0	0.00	209.50	3	2,011	0.15%
2020/07/17	0	0.00	2	211.50	213.00	-2	2,008	-0.10%
2020/07/16	1	210.50	0	0.00	210.50	1	2,014	0.05%
2020/07/15	0	0.00	1	218.50	214.50	-1	1,991	-0.05%
2020/07/13	0	0.00	1	222.50	219.50	-1	1,937	-0.05%
2020/07/03	1	206.00	0	0.00	206.50	1	1,838	0.05%
2020/07/02	0.1	207.00	0	0.00	207.00	0.1	1,860	0.01%
2020/07/01	0	0.00	1	201.50	201.50	-1	1,853	-0.05%
2020/06/29	0.2	201.00	1	199.50	200.50	-0.8	1,869	-0.04%
2020/06/22	1	200.50	0	0.00	201.00	1	1,899	0.05%
2020/06/16	0	0.00	1	223.50	224.00	-1	1,760	-0.06%
2020/06/11	0	0.00	1	221.00	218.00	-1	1,701	-0.06%
2020/06/10	0	0.00	1	220.00	222.00	-1	1,687	-0.06%
2020/06/09	1	217.00	0	0.00	217.00	1	1,734	0.06%
2020/06/04	2	213.50	0	0.00	214.00	2	1,789	0.11%
2020/06/02	1	218.00	0	0.00	215.50	1	1,764	0.06%
2020/05/29	0	0.00	1	209.00	210.00	-1	1,720	-0.06%
2020/05/28	0	0.00	1	207.00	205.00	-1	1,696	-0.06%
2020/05/27	1	208.50	0	0.00	208.00	1	1,695	0.06%
2020/05/22	0	0.00	1	197.00	197.00	-1	1,548	-0.06%
2020/05/12	0	0.00	1	195.51	197.50	-1	1,436	-0.07%
2020/05/08	2	189.50	0	0.00	190.00	2	1,414	0.14%
2020/05/07	0	0.00	2	190.00	189.50	-2	1,417	-0.14%
2020/04/29	0	0.00	1	188.00	188.50	-1	1,456	-0.07%
2020/04/24	1	184.00	1	185.00	184.00	0	1,513	0.00%
2020/04/21	1	185.00	0	0.00	183.00	1	1,533	0.07%
2020/04/20	1	188.00	0	0.00	187.00	1	1,579	0.06%
2020/04/15	0	0.00	1	185.00	185.00	-1	1,593	-0.06%
2020/04/14	0	0.00	2	178.25	181.00	-2	1,569	-0.13%
2020/04/13	0	0.00	1	175.50	175.00	-1	1,564	-0.06%
2020/04/10	0	0.00	1	173.50	175.00	-1	1,575	-0.06%
2020/04/09	2	177.50	0	0.00	174.00	2	1,602	0.12%
2020/04/08	1	175.00	0	0.00	175.50	1	1,612	0.06%
2020/03/24	0	0.00	1	143.00	145.00	-1	1,949	-0.05%
2020/03/23	1	137.50	0	0.00	138.50	1	1,936	0.05%
2020/03/12	0	0.00	1	169.50	168.00	-1	2,161	-0.05%
2020/03/10	0	0.00	1	175.00	175.50	-1	2,110	-0.05%
2020/03/09	0	0.00	1	180.00	179.50	-1	2,083	-0.05%
2020/03/02	1	180.00	0	0.00	179.50	1	2,156	0.05%
2020/02/26	0	0.00	1	184.50	184.00	-1	2,178	-0.05%
2020/02/24	1	185.50	0	0.00	185.50	1	2,198	0.05%
2020/02/03	1	184.00	0	0.00	184.50	1	2,555	0.04%
2020/01/30	1	183.00	1	189.50	184.50	0	2,518	0.00%
2020/01/17	0	0.00	1	201.00	199.00	-1	2,466	-0.04%
2019/12/24	2	198.25	0	0.00	197.50	2	2,337	0.09%
2019/12/23	0	0.00	3.1	194.90	200.00	-3.1	2,280	-0.13%
2019/12/19	0.1	187.00	0	0.00	187.50	0.1	2,225	0.00%
2019/12/16	1	182.00	0	0.00	182.00	1	2,208	0.05%
2019/12/12	1	183.00	0	0.00	183.50	1	2,201	0.05%
2019/12/11	1	178.00	6	178.33	178.50	-5	2,112	-0.24%
2019/12/10	2	181.75	2	180.25	181.50	0	1,982	0.00%
2019/12/02	4	179.00	0	0.00	175.00	4	1,865	0.21%
2019/11/29	1	175.00	0	0.00	175.50	1	1,833	0.05%
2019/11/25	2	168.00	0	0.00	166.00	2	1,836	0.11%
2019/11/07	0	0.00	5	163.00	161.00	-5	1,565	-0.32%
2019/11/06	0	0.00	1	163.50	164.00	-1	1,561	-0.06%
2019/11/01	1	162.00	0	0.00	161.00	1	1,581	0.06%
2019/10/29	0	0.00	1	157.00	157.00	-1	1,621	-0.06%
2019/10/18	1	156.00	1	156.50	155.50	0	1,880	0.00%
2019/10/16	1	158.50	1	155.50	155.00	0	1,897	0.00%
2019/10/14	1	158.50	0	0.00	157.50	1	1,894	0.05%
2019/09/27	0	0.00	0	164.50	164.50	0	2,136	0.00%
2019/09/26	1	167.02	2	162.25	168.50	-1	2,107	-0.05%
2019/09/25	1	170.00	0	0.00	163.00	1	2,096	0.05%
2019/09/06	1	155.50	0	0.00	155.00	1	2,161	0.05%
2019/09/04	9	156.67	9	158.50	158.50	0	2,189	0.00%
2019/08/08	0	0.00	2	157.00	157.00	-2	3,188	-0.06%
2019/08/06	2	150.25	2	153.50	154.50	0	3,405	0.00%
2019/07/30	10	165.30	3	168.50	158.50	7	3,699	0.19%