漢唐 (2404)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市其他電子類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	414.12	1	408.00	408.00	-0.9	2,860	-0.03%
2024/04/25	1.2	412.75	1.1	410.45	408.00	0.1	2,850	0.00%
2024/04/24	0	411.50	1	412.50	412.50	-1	2,846	-0.03%
2024/04/23	0	401.00	1	401.00	401.50	-1	2,825	-0.04%
2024/04/22	2.1	401.76	2	396.19	394.50	0.1	2,809	0.00%
2024/04/19	4.1	402.49	5.2	400.51	399.50	-1.1	2,769	-0.04%
2024/04/18	2.1	424.90	22.1	423.31	418.00	-20	2,694	-0.74%
2024/04/17	26.4	432.46	8.3	431.25	432.00	18.1	2,650	0.68%
2024/04/16	0.1	408.50	2	409.01	407.50	-1.9	2,599	-0.07%
2024/04/15	2.1	416.96	0.3	414.24	416.00	1.8	2,570	0.07%
2024/04/12	1.4	411.28	3.2	412.38	415.50	-1.8	2,540	-0.07%
2024/04/11	1.1	399.01	4	396.88	401.50	-2.9	2,506	-0.12%
2024/04/10	2.1	406.89	3.2	401.88	404.50	-1.1	2,509	-0.04%
2024/04/09	1.6	399.25	1	399.50	399.50	0.6	2,478	0.02%
2024/04/08	3.3	393.77	3.2	395.87	394.50	0.1	2,455	0.01%
2024/04/03	5.3	398.70	1.1	398.19	398.00	4.2	2,438	0.17%
2024/04/02	4.1	399.46	1.2	404.79	406.50	2.9	2,411	0.12%
2024/04/01	1.1	388.15	1.2	392.33	390.00	-0.1	2,348	0.00%
2024/03/29	1.4	389.44	3.2	396.98	393.00	-1.9	2,311	-0.08%
2024/03/28	11.3	405.64	11.4	408.78	388.50	-0.2	2,155	-0.01%
2024/03/27	17.3	391.23	14.3	395.11	400.00	3.1	2,033	0.15%
2024/03/26	2.5	371.47	2.1	377.73	377.50	0.4	1,904	0.02%
2024/03/25	0.2	385.71	3.1	389.10	380.50	-2.9	1,897	-0.15%
2024/03/22	4.3	383.31	0.8	398.13	380.50	3.5	1,902	0.18%
2024/03/21	3.3	412.92	1.2	410.42	409.50	2.1	1,894	0.11%
2024/03/20	25.2	429.60	23.3	433.59	413.00	1.9	1,870	0.10%
2024/03/19	3.3	409.92	2.6	409.86	414.00	0.7	1,781	0.04%
2024/03/18	0.2	360.00	1.2	368.67	376.50	-1	1,774	-0.05%
2024/03/15	2.5	367.19	6	377.08	342.50	-3.5	1,808	-0.19%
2024/03/14	3.4	383.29	1.5	384.19	378.00	1.9	1,779	0.11%
2024/03/13	28.1	419.46	29.1	413.35	419.50	-1	1,743	-0.06%
2024/03/12	1.1	386.77	1.6	390.10	398.00	-0.5	1,706	-0.03%
2024/03/11	2.1	382.58	2.1	386.05	385.50	-0.1	1,649	0.00%
2024/03/08	8.3	374.42	11.2	381.12	389.50	-2.9	1,580	-0.18%
2024/03/07	1.1	352.63	2.1	352.88	358.50	-1	1,391	-0.07%
2024/03/06	2.1	319.32	1.1	318.23	326.00	1.1	1,316	0.08%
2024/03/05	1.1	302.24	0	308.00	309.50	1	1,278	0.08%
2024/03/04	0	0.00	1	306.00	303.50	-1	1,268	-0.08%
2024/03/01	0	0.00	1.3	300.73	297.00	-1.3	1,252	-0.11%
2024/02/29	0.1	294.99	0	0.00	293.50	0.1	1,228	0.00%
2024/02/27	0	0.00	20	293.50	295.00	-20	1,221	-1.64%
2024/02/26	5.1	290.10	1	296.00	290.50	4.1	1,208	0.34%
2024/02/23	0	0.00	0.1	291.00	289.00	-0.1	1,202	-0.01%
2024/02/22	1	288.00	0	0.00	288.00	1	1,198	0.08%
2024/02/21	0.1	286.00	1	284.50	285.00	-0.9	1,194	-0.08%
2024/02/19	0	0.00	0	282.00	281.00	0	1,195	0.00%
2024/02/16	0	0.00	1.1	284.17	282.00	-1.1	1,205	-0.09%
2024/02/15	2.2	287.11	0	291.50	292.00	2.1	1,198	0.18%
2024/02/05	1	280.00	0	0.00	280.00	1	1,182	0.08%
2024/02/01	1	275.00	0.1	274.50	274.00	0.9	1,199	0.08%
2024/01/31	0.1	278.50	0	0.00	277.00	0.1	1,206	0.00%
2024/01/30	0.1	278.50	0.1	278.50	277.50	0	1,214	0.00%
2024/01/26	0	274.50	0	0.00	274.50	0	1,211	0.00%
2024/01/25	0.1	274.00	0	0.00	273.00	0.1	1,227	0.00%
2024/01/23	0	0.00	0	276.50	276.00	0	1,248	0.00%
2024/01/22	0	0.00	0.1	278.50	280.00	-0.1	1,270	-0.01%
2024/01/18	0.1	274.00	0.1	274.00	278.00	0	1,284	0.00%
2024/01/17	0.1	279.50	0.1	277.00	275.50	0	1,284	0.00%
2024/01/16	0.2	276.65	0.1	276.00	279.00	0	1,269	0.00%
2024/01/15	0.1	274.25	1.1	274.57	277.00	-1	1,274	-0.08%
2024/01/12	0.6	272.18	0.1	274.00	272.00	0.5	1,284	0.04%
2024/01/11	0.1	272.00	0	0.00	274.50	0.1	1,299	0.00%
2024/01/10	0.1	276.00	1.1	274.17	276.50	-1	1,305	-0.08%
2024/01/09	0.1	274.00	2.1	272.12	274.00	-2.1	1,302	-0.16%
2024/01/05	0.1	271.00	2	269.75	271.00	-1.9	1,321	-0.14%
2024/01/04	0.1	270.31	0	268.00	273.00	0	1,364	0.00%
2024/01/03	0.1	268.00	1	266.50	267.50	-0.9	1,353	-0.07%
2024/01/02	0.7	266.84	0	0.00	265.50	0.7	1,348	0.06%
2023/12/29	0.1	264.00	1.2	263.18	264.50	-1.2	1,352	-0.09%
2023/12/28	0.4	265.35	0	0.00	262.00	0.4	1,353	0.03%
2023/12/27	0.1	267.60	0.3	266.50	263.00	-0.2	1,350	-0.02%
2023/12/26	0.1	265.50	0	0.00	268.00	0.1	1,342	0.00%
2023/12/25	0.1	270.75	1	270.50	267.00	-0.9	1,336	-0.07%
2023/12/22	5.1	266.02	5	269.60	272.50	0.1	1,328	0.00%
2023/12/21	9.1	267.01	9.5	269.50	270.50	-0.4	1,302	-0.03%
2023/12/20	7.9	268.19	7	272.00	272.00	0.9	1,276	0.07%
2023/12/19	4.6	269.37	3	269.50	269.50	1.6	1,250	0.13%
2023/12/18	2.1	272.74	3.1	274.22	273.00	-1.1	1,224	-0.09%
2023/12/15	0.2	275.76	1.1	277.23	273.00	-0.8	1,197	-0.07%
2023/12/14	1.1	279.09	0	0.00	282.50	1.1	1,190	0.09%
2023/12/13	6.9	276.40	7	274.64	276.00	-0.1	1,177	-0.01%
2023/12/12	0.1	263.75	3.1	260.57	270.00	-3	1,144	-0.26%
2023/12/11	1.1	251.10	3	253.00	254.00	-2	1,119	-0.18%
2023/12/06	0	0.00	1	250.00	250.00	-1	1,208	-0.08%
2023/12/04	0	0.00	2	250.50	249.00	-2	1,256	-0.16%
2023/12/01	2	247.50	0	0.00	248.00	2	1,269	0.16%
2023/11/28	0	0.00	0.1	245.50	247.50	-0.1	1,264	-0.01%
2023/11/21	0.1	246.50	1	246.02	245.50	-1	1,275	-0.08%
2023/11/16	0	243.00	0.1	243.00	242.50	-0.1	1,286	-0.01%
2023/11/15	0	0.00	0.1	244.00	242.00	-0.1	1,293	-0.01%
2023/11/13	0	0.00	0	245.50	246.00	0	1,320	0.00%
2023/11/08	0	0.00	1	243.00	243.00	-1	1,347	-0.07%
2023/11/07	0	0.00	0.1	249.00	247.00	-0.1	1,355	-0.01%
2023/11/06	0	0.00	1	250.50	249.00	-1	1,368	-0.07%
2023/11/02	2	247.25	13	248.42	249.00	-11	1,395	-0.79%
2023/10/31	0	0.00	5	240.49	240.00	-5	1,438	-0.35%
2023/10/30	6.1	243.28	4.2	244.61	241.00	1.8	1,449	0.13%
2023/10/27	4	242.50	3	241.67	242.00	1	1,463	0.07%
2023/10/26	0	0.00	1	236.00	237.00	-1	1,477	-0.07%
2023/10/24	0	236.50	0	0.00	238.00	0	1,463	0.00%
2023/10/20	1	236.00	1	238.50	238.50	0	1,467	0.00%
2023/10/19	0	0.00	0	236.00	235.00	0	1,470	0.00%
2023/10/18	2	236.50	2	238.00	235.00	0	1,474	0.00%
2023/10/17	0	239.00	0	0.00	238.50	0	1,475	0.00%
2023/10/16	0	238.00	0.1	238.00	239.00	0	1,508	0.00%
2023/10/13	5.2	241.18	8.1	238.49	238.00	-2.9	1,514	-0.19%
2023/10/12	0.1	236.00	2	236.00	238.50	-1.9	1,501	-0.13%
2023/10/11	3	223.50	0	0.00	222.50	3	1,461	0.21%
2023/10/03	0	0.00	1	228.00	228.00	-1	1,572	-0.06%
2023/09/28	0	0.00	2	227.50	227.50	-2	1,592	-0.13%
2023/09/27	0	0.00	1	226.00	230.00	-1	1,605	-0.06%
2023/09/26	1	230.50	0	228.50	228.00	1	1,617	0.06%
2023/09/25	0	0.00	0	231.00	230.00	0	1,617	0.00%
2023/09/22	2	228.25	0	226.50	229.50	2	1,614	0.12%
2023/09/18	1	236.00	1.1	234.17	232.50	-0.1	1,608	-0.01%
2023/09/15	1.1	238.00	1	236.51	236.50	0.1	1,600	0.00%
2023/09/14	1	235.00	1.1	236.56	235.50	-0.1	1,591	-0.01%
2023/09/13	0	0.00	0	229.50	228.00	0	1,559	0.00%
2023/09/12	1	224.93	5	221.90	222.00	-4	1,613	-0.25%
2023/09/11	0	232.00	6.1	232.07	233.00	-6	1,576	-0.38%
2023/09/08	0.1	231.00	0	0.00	230.00	0.1	1,581	0.00%
2023/09/07	0	0.00	2	231.00	230.50	-2	1,602	-0.12%
2023/09/06	0.2	227.00	0	0.00	225.50	0.2	1,569	0.01%
2023/09/05	1.3	222.38	0	0.00	223.00	1.3	1,554	0.08%
2023/09/04	10	217.25	0	0.00	220.50	10	1,541	0.65%
2023/09/01	1	218.00	0	0.00	218.00	1	1,537	0.07%
2023/08/28	0.2	215.79	5	216.10	214.00	-4.8	1,546	-0.31%
2023/08/25	1	218.99	0	0.00	220.00	1	1,537	0.07%
2023/08/22	1	218.00	1	218.54	218.50	0	1,541	0.00%
2023/08/21	1	222.00	2	222.00	222.50	-1	1,535	-0.07%
2023/08/18	2	229.00	0	0.00	225.00	2	1,527	0.13%
2023/08/17	3	227.83	2	230.73	230.50	1	1,520	0.06%
2023/08/15	1	223.00	3	223.17	223.50	-2	1,474	-0.14%
2023/08/14	1	223.50	1.5	223.17	223.50	-0.5	1,467	-0.03%
2023/08/11	3	223.35	1	229.50	223.50	2	1,452	0.14%
2023/08/10	0	0.00	0.1	227.50	228.00	-0.1	1,439	-0.01%
2023/08/09	2.1	227.45	3	223.83	225.50	-0.9	1,439	-0.06%
2023/08/07	6.1	231.10	6.1	229.94	234.00	0	1,407	0.00%
2023/08/04	2	223.75	0	0.00	225.50	2	1,365	0.15%
2023/08/02	0	0.00	6.1	222.02	221.00	-6.1	1,351	-0.45%
2023/08/01	7.6	222.94	7	221.71	222.00	0.6	1,331	0.04%
2023/07/31	5.1	220.38	1	221.93	220.50	4	1,313	0.31%
2023/07/25	0	0.00	0	212.50	211.00	0	1,294	0.00%
2023/07/24	0.1	213.00	0	213.00	212.50	0.1	1,296	0.00%
2023/07/21	0.1	214.00	0	0.00	214.00	0.1	1,299	0.01%
2023/07/20	0	0.00	1.3	212.77	213.50	-1.3	1,303	-0.10%
2023/07/17	0.3	211.90	0	212.00	208.00	0.2	1,262	0.02%
2023/07/14	0	0.00	1	211.00	210.50	-1	1,257	-0.08%
2023/07/13	1	206.00	2.1	206.79	207.00	-1.1	1,254	-0.08%
2023/07/12	3.1	219.36	1	219.50	219.50	2.1	1,218	0.17%
2023/07/07	0	0.00	0.3	223.50	223.50	-0.3	1,167	-0.03%
2023/07/06	1.3	224.80	0	0.00	225.50	1.3	1,163	0.11%
2023/07/03	0	220.50	0.5	219.50	220.00	-0.5	1,131	-0.05%
2023/06/27	0	219.00	0	0.00	218.50	0	1,226	0.00%
2023/06/26	0	0.00	1	217.50	217.00	-1	1,305	-0.08%
2023/06/21	0.1	218.00	0	0.00	217.50	0.1	1,335	0.01%
2023/06/20	1	215.00	0	0.00	213.50	1	1,329	0.08%
2023/06/19	1	218.00	1.1	217.64	217.50	-0.1	1,317	-0.01%
2023/06/15	1	235.00	0	0.00	234.50	1	1,272	0.08%
2023/06/14	2	236.00	2.1	236.28	236.50	-0.1	1,301	0.00%
2023/06/13	2.1	233.81	1.3	234.67	233.00	0.7	1,291	0.06%
2023/06/12	1	228.50	0	0.00	229.50	1	1,263	0.08%
2023/06/09	0	0.00	0	224.00	226.50	0	1,259	0.00%
2023/06/05	0.1	223.50	0	0.00	223.50	0.1	1,285	0.00%
2023/06/02	0	0.00	0.1	228.50	224.50	-0.1	1,286	-0.01%
2023/06/01	0.5	228.48	0	0.00	229.00	0.5	1,278	0.04%
2023/05/30	0	0.00	1	227.50	227.50	-1	1,285	-0.08%
2023/05/25	0.1	226.00	12	226.00	226.50	-11.9	1,290	-0.92%
2023/05/23	12.1	224.09	0	0.00	224.50	12.1	1,297	0.93%
2023/05/18	0	221.50	0	0.00	220.00	0	1,308	0.00%
2023/05/17	1	218.50	0	0.00	221.00	1	1,319	0.08%
2023/05/15	1	224.00	1	229.50	224.00	0	1,342	0.00%
2023/05/12	0	0.00	5	226.50	227.00	-5	1,335	-0.37%
2023/05/11	0.2	226.00	0	0.00	225.00	0.2	1,334	0.02%
2023/05/10	1	224.00	0.2	226.00	226.50	0.8	1,335	0.06%
2023/05/09	0	0.00	0.1	224.00	224.00	-0.1	1,333	0.00%
2023/05/05	5.2	224.94	2	224.75	223.50	3.2	1,335	0.24%
2023/05/04	0	0.00	1	219.02	220.00	-1	1,332	-0.08%
2023/05/03	0	0.00	1.1	217.00	217.50	-1.1	1,342	-0.08%
2023/04/28	0	0.00	0.1	217.00	216.50	-0.1	1,385	-0.01%
2023/04/27	0.2	215.50	1	216.00	215.50	-0.8	1,376	-0.06%
2023/04/25	0.2	214.14	0	0.00	212.50	0.2	1,367	0.01%
2023/04/24	2	212.50	0	0.00	215.00	2	1,373	0.15%
2023/04/21	0	0.00	0.1	211.50	212.00	-0.1	1,416	-0.01%
2023/04/18	0	0.00	4	210.00	210.00	-4	1,395	-0.29%
2023/04/17	0.2	215.07	0.2	215.50	212.50	0.1	1,382	0.01%
2023/04/13	1.5	217.10	0	216.00	216.50	1.5	1,352	0.11%
2023/04/10	0.1	212.50	0	0.00	212.50	0.1	1,320	0.01%
2023/03/30	0	0.00	4	210.88	210.50	-4	1,303	-0.31%
2023/03/29	0.1	208.25	0	0.00	207.00	0.1	1,291	0.00%
2023/03/28	0.1	209.50	65	204.62	204.50	-64.9	1,274	-5.09%
2023/03/27	46.4	203.51	23	205.57	209.00	23.4	1,234	1.89%
2023/03/24	2	214.50	1	214.50	214.50	1	1,143	0.09%
2023/03/23	3.1	237.01	12	239.92	238.00	-9	1,106	-0.81%
2023/03/22	42.1	238.61	0.4	237.58	238.50	41.7	1,101	3.78%
2023/03/21	1.1	238.97	0	0.00	239.00	1.1	1,118	0.09%
2023/03/20	1.4	235.50	2	234.00	236.50	-0.7	1,104	-0.06%
2023/03/14	0	0.00	0.1	229.50	224.00	-0.1	1,031	-0.01%
2023/03/13	0	0.00	0.2	225.00	229.00	-0.2	1,029	-0.01%
2023/03/10	0.2	229.00	1	229.00	228.50	-0.9	1,016	-0.08%
2023/03/09	1	233.50	1	232.50	234.50	0	1,009	0.00%
2023/03/08	0.1	233.00	0.1	231.50	233.50	0	1,008	0.00%
2023/03/06	0.5	232.50	2	230.50	233.00	-1.5	998	-0.15%
2023/03/03	1	230.50	1	236.00	229.50	0	991	0.00%
2023/03/02	3	229.50	0.1	229.50	230.00	2.9	981	0.30%
2023/03/01	0.2	229.00	0.1	228.00	229.50	0.1	978	0.01%
2023/02/24	0	0.00	1	225.50	225.50	-1	967	-0.10%
2023/02/23	0.2	226.21	0	0.00	225.00	0.2	965	0.02%
2023/02/22	0	0.00	1	223.00	223.50	-1	956	-0.10%
2023/02/21	0	0.00	1	223.50	223.00	-1	949	-0.11%
2023/02/20	1	216.50	0	0.00	220.00	1	952	0.10%
2023/02/17	0	0.00	1	219.00	218.00	-1	957	-0.10%
2023/02/16	2	219.25	1	220.00	219.50	1	962	0.10%
2023/02/15	0	0.00	1.1	217.54	216.00	-1.1	977	-0.11%
2023/02/14	0.1	219.06	0	0.00	220.00	0.1	963	0.01%
2023/02/13	0.3	213.61	1	218.00	218.00	-0.7	945	-0.07%
2023/02/10	1	210.50	1.3	209.73	210.50	-0.3	918	-0.04%
2023/02/09	1	215.00	0	0.00	214.50	1	902	0.11%
2023/02/08	0	0.00	2	215.00	214.50	-2	897	-0.22%
2023/02/07	0	0.00	2	211.25	212.50	-2	886	-0.23%
2023/02/06	1.1	209.45	0	0.00	211.00	1.1	874	0.13%
2023/02/03	1.3	208.00	0	0.00	208.00	1.3	863	0.15%
2023/02/02	1.5	208.80	5.5	209.81	210.50	-4	855	-0.47%
2023/02/01	0.1	208.50	1.2	208.26	210.50	-1.1	834	-0.13%
2023/01/31	0.3	205.00	0	0.00	206.00	0.3	807	0.04%
2023/01/30	19.1	200.71	2.1	200.60	204.50	17	786	2.16%
2023/01/17	0	196.00	0	0.00	197.50	0	756	0.00%
2023/01/16	0	0.00	1	196.50	196.50	-1	753	-0.13%
2023/01/13	7	196.07	5	200.50	195.50	2	748	0.27%
2023/01/12	0	0.00	2	200.00	199.00	-2	757	-0.26%
2023/01/11	2.9	196.74	6.4	196.71	197.00	-3.5	728	-0.48%
2023/01/09	1.6	187.95	0	0.00	189.00	1.6	672	0.24%
2023/01/06	0.1	183.00	0	0.00	184.00	0.1	661	0.02%
2023/01/05	0.1	184.50	0	0.00	182.50	0.1	667	0.01%
2022/12/27	0.1	181.50	0	0.00	180.50	0.1	664	0.02%
2022/12/22	3	186.50	2	187.00	186.50	1	665	0.15%
2022/12/21	0.3	184.76	0	0.00	185.00	0.3	664	0.05%
2022/12/20	0.1	187.00	1	184.50	184.00	-0.9	658	-0.14%
2022/12/19	0.2	189.39	0	0.00	188.00	0.2	651	0.04%
2022/12/15	0	0.00	0	182.50	184.00	0	626	-0.01%
2022/12/14	0.1	181.50	0	0.00	182.00	0.1	627	0.02%
2022/12/12	0	0.00	1	189.00	189.00	-1	606	-0.16%
2022/12/08	0	0.00	0	188.00	189.50	0	633	0.00%
2022/12/07	2.2	190.14	18.1	190.43	187.00	-15.9	726	-2.19%
2022/12/06	0.3	186.50	0	0.00	186.50	0.3	730	0.04%
2022/12/05	3.5	186.31	0	0.00	187.00	3.5	718	0.48%
2022/11/29	1	175.50	0	0.00	176.00	1	671	0.15%
2022/11/25	1	175.50	1.2	174.58	174.50	-0.2	663	-0.03%
2022/11/16	0	0.00	0	174.50	173.50	0	623	0.00%
2022/11/15	0	0.00	1.1	171.91	172.00	-1.1	603	-0.19%
2022/11/14	0.1	166.00	0.1	166.00	167.00	0	581	0.00%
2022/11/11	1	163.50	0	0.00	162.00	1	569	0.18%
2022/11/10	0	155.50	0	0.00	158.00	0	544	0.00%
2022/11/04	0.1	149.00	0	0.00	149.00	0.1	556	0.02%
2022/11/03	0	0.00	0	148.00	148.50	0	555	0.00%
2022/11/01	0	0.00	1	146.00	145.50	-1	557	-0.18%
2022/10/28	0	0.00	1	144.50	142.50	-1	560	-0.18%
2022/10/27	0	0.00	4	143.25	144.00	-4	563	-0.71%
2022/10/26	0	0.00	1	141.00	141.50	-1	563	-0.18%
2022/10/21	4	142.25	0	0.00	143.50	4	557	0.72%
2022/10/20	0	0.00	4	146.00	146.00	-4	557	-0.72%
2022/10/17	0	0.00	0.6	140.67	143.00	-0.6	538	-0.11%
2022/10/14	0	0.00	0.1	145.00	145.00	-0.1	545	-0.02%
2022/10/13	0	141.50	0.1	141.50	140.00	-0.1	556	-0.01%
2022/10/12	0	146.50	0	0.00	146.50	0	564	0.00%
2022/10/11	1	144.00	0	0.00	144.00	1	573	0.17%
2022/10/05	0.1	158.00	0	0.00	156.00	0.1	576	0.02%
2022/10/03	0	0.00	0.1	148.00	149.50	-0.1	577	-0.02%
2022/09/30	0.1	148.00	2	150.00	150.00	-1.9	586	-0.32%
2022/09/21	0	165.00	0.3	165.00	163.00	-0.2	608	-0.04%
2022/09/20	0.2	165.50	0	0.00	163.50	0.2	635	0.02%
2022/09/16	1	171.50	0	0.00	167.50	1	646	0.15%
2022/09/15	5.1	179.33	3	175.50	175.50	2.1	634	0.33%
2022/09/14	5.2	178.11	5.2	180.78	181.50	0	618	0.00%
2022/09/13	0.1	174.00	4.3	175.37	177.00	-4.2	522	-0.81%
2022/08/30	0.1	159.50	0	0.00	158.00	0.1	599	0.02%
2022/08/19	0	0.00	0.5	160.93	160.50	-0.5	601	-0.08%
2022/08/17	0	0.00	0.1	161.50	160.00	-0.1	599	-0.01%
2022/08/12	0	0.00	0	159.00	162.50	0	594	-0.01%
2022/08/11	0.1	157.50	0.1	157.50	158.00	0	584	-0.01%
2022/08/05	0	0.00	1	150.50	151.00	-1	579	-0.17%
2022/08/03	0	150.00	0	0.00	148.50	0	582	0.00%
2022/07/28	1	151.00	0	0.00	151.50	1	590	0.17%
2022/07/27	0	0.00	20	148.50	150.50	-20	588	-3.40%
2022/07/26	0	152.00	0	0.00	149.00	0	586	0.00%
2022/07/22	0.1	150.00	2	151.00	151.00	-1.9	582	-0.33%
2022/07/21	2	147.50	1	148.00	148.50	1	573	0.17%
2022/07/19	20	142.50	0	0.00	143.00	20	574	3.48%
2022/07/18	0	0.00	1	143.50	143.00	-1	575	-0.17%
2022/07/12	0	0.00	9	137.50	136.50	-9	590	-1.53%
2022/07/11	10	139.30	0	0.00	140.50	10	590	1.69%
2022/07/08	0	0.00	0	137.00	140.00	0	591	0.00%
2022/07/05	6	135.33	0	0.00	137.00	6	579	1.04%
2022/07/01	0	142.50	0	0.00	142.00	0	584	0.01%
2022/06/29	1	150.50	3	151.00	151.00	-2	575	-0.35%
2022/06/28	0.3	157.50	0	0.00	156.50	0.3	574	0.04%
2022/06/24	0.1	173.00	0	0.00	169.00	0.1	545	0.02%
2022/06/21	0	0.00	4.1	176.01	177.50	-4.1	556	-0.73%
2022/06/20	0	0.00	1.1	181.17	175.00	-1.1	560	-0.20%
2022/06/17	1	180.50	0	0.00	182.00	1	559	0.18%
2022/06/16	0	0.00	6	190.00	183.00	-6	567	-1.06%
2022/06/15	2.1	188.02	3.2	189.80	186.00	-1.1	595	-0.19%
2022/06/14	0	0.00	0.2	182.50	184.50	-0.2	572	-0.03%
2022/06/13	0.4	185.10	0	0.00	185.00	0.4	575	0.07%
2022/06/06	0	0.00	0.1	180.50	180.00	-0.1	643	-0.01%
2022/06/02	0	0.00	0.1	180.50	180.00	-0.1	651	-0.01%
2022/05/27	0	0.00	0	179.00	178.50	0	653	0.00%
2022/05/19	0	175.50	0	0.00	175.00	0	681	0.00%
2022/05/11	0.1	176.50	0	0.00	175.50	0.1	687	0.01%
2022/05/06	0	179.00	0	0.00	179.50	0	690	0.00%
2022/04/27	1	175.00	0	0.00	176.00	1	708	0.14%
2022/04/26	0.3	179.40	0	0.00	177.50	0.3	711	0.04%
2022/04/22	0	0.00	1	185.00	185.00	-1	690	-0.14%
2022/04/21	0.1	183.50	0	0.00	186.50	0.1	685	0.01%
2022/04/19	0.2	178.50	0	0.00	176.50	0.2	667	0.02%
2022/04/15	0.1	178.50	0	0.00	178.00	0.1	668	0.01%
2022/04/14	0.1	179.50	0	0.00	179.50	0.1	676	0.01%
2022/04/13	0.1	181.00	0	0.00	179.50	0.1	706	0.01%
2022/04/12	0	179.00	0	0.00	178.50	0	724	0.00%
2022/04/11	1	182.00	0	0.00	181.00	1	754	0.13%
2022/04/08	1	184.00	0	0.00	185.50	1	757	0.13%
2022/04/07	0	184.50	5	184.00	183.50	-5	777	-0.64%
2022/03/31	0.2	195.00	0	0.00	195.00	0.2	766	0.02%
2022/03/30	0.1	196.50	2	197.50	197.00	-1.9	772	-0.25%
2022/03/28	0.1	199.50	3	198.00	200.00	-2.9	817	-0.35%
2022/03/25	0.1	198.80	2.5	199.76	199.50	-2.4	836	-0.29%
2022/03/24	0	0.00	1.1	196.10	197.50	-1.1	864	-0.12%
2022/03/23	0.2	194.60	0	0.00	195.50	0.2	887	0.02%
2022/03/22	0.1	194.50	0	0.00	195.00	0.1	893	0.01%
2022/03/21	3	192.83	0.2	193.00	194.50	2.8	890	0.31%
2022/03/11	0	0.00	1	189.00	189.00	-1	860	-0.12%
2022/03/10	4	187.00	0.2	186.50	186.00	3.9	851	0.45%
2022/03/09	3.2	184.12	0.2	183.50	184.00	3	843	0.36%
2022/03/08	1	172.00	1.2	172.59	173.00	-0.2	817	-0.03%
2022/02/22	0	176.00	0	0.00	175.00	0	841	0.00%
2022/02/17	0	0.00	0.1	180.00	180.00	-0.1	847	-0.01%
2022/02/14	0	0.00	1	177.50	178.00	-1	885	-0.11%
2022/01/26	1	175.00	0	0.00	174.50	1	894	0.11%
2022/01/24	0.1	175.50	0	0.00	177.00	0.1	895	0.01%
2022/01/21	0	179.00	0	0.00	177.00	0	889	0.00%
2022/01/19	0.1	182.50	0	0.00	182.00	0.1	876	0.01%
2022/01/18	0	0.00	1	185.00	184.50	-1	869	-0.12%
2022/01/17	0.1	184.50	0	0.00	184.50	0.1	868	0.01%
2022/01/07	2.2	185.68	1.6	185.75	186.00	0.6	875	0.07%
2022/01/06	0.1	183.50	1	189.01	188.50	-0.9	865	-0.11%
2022/01/05	0	0.00	2	184.00	184.50	-2	843	-0.24%
2022/01/04	4	185.75	2	184.75	186.00	2	834	0.24%
2022/01/03	2	179.00	0	0.00	178.50	2	800	0.25%
2021/12/30	2.2	182.31	1	181.50	181.50	1.2	796	0.15%
2021/12/29	1	178.50	0	0.00	179.00	1	771	0.13%
2021/12/28	0	0.00	2	177.00	177.00	-2	765	-0.26%
2021/12/24	0.1	177.50	1	178.00	178.00	-0.9	764	-0.12%
2021/12/22	1	170.54	0	0.00	171.50	1	724	0.14%
2021/12/20	2	172.25	0	0.00	171.50	2	682	0.29%
2021/12/17	0	0.00	7	171.00	171.00	-7	661	-1.06%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/10	1.1	172.05	0	0.00	172.50	1.1	647	0.16%
2021/12/09	1	174.50	2	174.87	174.00	-1	636	-0.16%
2021/12/08	0.1	174.50	0	0.00	173.00	0.1	628	0.01%
2021/12/07	1	172.00	0	0.00	174.50	1	613	0.16%
2021/12/02	0.1	181.00	0	0.00	179.00	0.1	585	0.01%
2021/11/30	3	177.00	1	180.00	178.50	2	590	0.34%
2021/11/24	0.2	181.50	1	182.00	180.00	-0.9	580	-0.15%
2021/11/23	0	0.00	3	187.00	186.00	-3	563	-0.53%
2021/11/22	0	0.00	0.1	191.00	189.00	-0.1	572	-0.02%
2021/11/17	1	192.00	0	0.00	192.00	1	573	0.17%
2021/11/15	0	0.00	1	187.50	187.00	-1	574	-0.17%
2021/11/11	1.6	188.78	1	190.00	190.00	0.6	588	0.09%
2021/11/08	0.5	186.00	0	0.00	185.00	0.5	597	0.08%
2021/11/05	2	186.00	0	0.00	184.50	2	649	0.31%
2021/11/04	1.3	186.73	1	186.00	185.00	0.3	668	0.05%
2021/11/01	0	0.00	0.4	181.50	181.50	-0.4	677	-0.06%
2021/10/28	0.4	184.50	0	0.00	184.00	0.4	698	0.06%
2021/10/25	6	183.33	0	0.00	182.50	6	740	0.81%
2021/10/20	1	181.50	0	0.00	184.00	1	744	0.13%
2021/10/13	0	0.00	1	175.50	177.00	-1	777	-0.13%
2021/10/12	0.2	182.00	0	0.00	182.00	0.2	775	0.02%
2021/09/30	1	176.00	1.1	176.87	177.00	-0.1	850	-0.02%
2021/09/23	2	170.75	3	172.83	172.00	-1	857	-0.12%
2021/09/22	0	0.00	3	179.00	178.00	-3	839	-0.36%
2021/09/15	0	0.00	3	182.50	182.50	-3	838	-0.36%
2021/09/09	4	183.00	0	0.00	183.50	4	957	0.42%
2021/09/08	1	183.00	0	0.00	182.50	1	1,018	0.10%
2021/09/02	0	0.00	1	196.00	194.00	-1	1,129	-0.09%
2021/08/27	0.1	194.50	0	0.00	193.50	0.1	1,177	0.01%
2021/08/26	0.2	197.57	0	0.00	195.00	0.2	1,194	0.01%
2021/08/25	0	0.00	2	192.50	193.00	-2	1,210	-0.17%
2021/08/24	0.1	190.00	0	0.00	189.50	0.1	1,215	0.01%
2021/08/23	0	0.00	1	193.00	191.00	-1	1,218	-0.08%
2021/08/19	0	0.00	1	187.00	186.00	-1	1,220	-0.08%
2021/08/18	2	182.50	2	190.50	192.50	0	1,219	0.00%
2021/08/17	0.2	193.50	1	191.50	191.50	-0.8	1,206	-0.07%
2021/08/16	0	0.00	1.2	194.72	192.00	-1.2	1,199	-0.10%
2021/08/12	13	203.42	13	205.00	203.50	0	1,181	0.00%
2021/08/11	3.1	204.55	5.8	205.01	206.00	-2.7	1,170	-0.23%
2021/08/10	2	196.50	0	0.00	197.50	2	1,137	0.18%
2021/08/09	1	191.50	0	0.00	191.00	1	1,154	0.09%
2021/08/06	0	0.00	0.3	192.50	191.50	-0.3	1,173	-0.03%
2021/08/05	3	192.50	0	0.00	192.50	3	1,197	0.25%
2021/08/02	1	193.00	0	0.00	192.00	1	1,270	0.08%
2021/07/30	5	195.20	0	0.00	195.50	5	1,267	0.39%
2021/07/29	0.1	199.50	0	0.00	198.50	0.1	1,265	0.01%
2021/07/28	1	199.00	0	0.00	199.50	1	1,283	0.08%
2021/07/27	0.1	202.50	0	0.00	202.50	0.1	1,321	0.00%
2021/07/23	1	201.00	0	0.00	201.00	1	1,362	0.07%
2021/07/22	0.1	202.50	3	201.00	201.00	-2.9	1,361	-0.21%
2021/07/21	3.1	201.68	0	204.50	202.00	3.1	1,367	0.22%
2021/07/20	0	0.00	1	202.50	202.50	-1	1,380	-0.07%
2021/07/19	1	205.00	0	0.00	206.00	1	1,392	0.07%
2021/07/16	0	0.00	1	209.00	208.50	-1	1,431	-0.07%
2021/07/15	0.2	210.33	0	0.00	211.00	0.2	1,458	0.01%
2021/07/14	3	208.33	0.1	207.00	207.00	2.9	1,453	0.20%
2021/07/13	1	206.61	3	211.00	209.50	-2	1,448	-0.14%
2021/07/12	0	0.00	2	206.00	206.00	-2	1,441	-0.14%
2021/07/09	0	0.00	1	206.50	206.50	-1	1,449	-0.07%
2021/07/08	0	0.00	1	208.50	208.00	-1	1,484	-0.07%
2021/07/07	0	0.00	1	209.00	209.00	-1	1,539	-0.06%
2021/07/06	2	210.50	0	0.00	210.00	2	1,591	0.13%
2021/07/05	0	0.00	0	213.00	212.00	0	1,637	0.00%
2021/07/02	2.1	209.52	0	210.00	209.00	2	1,701	0.12%
2021/06/30	1	212.53	0	0.00	212.50	1	1,718	0.06%
2021/06/28	0	0.00	8	214.00	214.00	-8	1,717	-0.47%
2021/06/25	0	0.00	1	216.00	216.00	-1	1,722	-0.06%
2021/06/23	0	213.50	1	212.50	211.50	-1	1,736	-0.06%
2021/06/22	1.1	209.64	0	0.00	210.00	1.1	1,761	0.06%
2021/06/21	0.1	217.50	2	218.00	216.00	-2	1,752	-0.11%
2021/06/18	0	226.00	0.2	226.00	222.00	-0.2	1,741	-0.01%
2021/06/17	8.5	237.80	0	0.00	237.50	8.5	1,707	0.50%
2021/06/16	7.3	241.09	4	240.50	239.50	3.3	1,668	0.20%
2021/06/15	1.1	241.50	0	0.00	242.50	1.1	1,664	0.06%
2021/06/11	2	233.50	0	0.00	236.00	2	1,626	0.12%
2021/06/10	3	235.17	0	0.00	235.50	3	1,619	0.19%
2021/06/09	2	232.00	0.5	233.50	232.00	1.5	1,626	0.09%
2021/06/08	1.3	235.63	0	0.00	235.50	1.3	1,627	0.08%
2021/06/07	2	235.00	0	0.00	237.00	2	1,635	0.12%
2021/06/04	3.2	238.88	0.5	239.50	238.00	2.7	1,630	0.17%
2021/06/03	3.4	241.27	0	0.00	241.00	3.4	1,637	0.21%
2021/06/02	0.7	235.91	1	236.00	236.00	-0.3	1,627	-0.02%
2021/05/31	3.4	231.12	0.1	232.38	231.00	3.3	1,620	0.20%
2021/05/28	3.1	232.69	1	233.00	233.00	2.1	1,636	0.13%
2021/05/27	0	0.00	1	231.00	231.00	-1	1,637	-0.06%
2021/05/26	0.3	231.00	0	0.00	231.00	0.3	1,641	0.02%
2021/05/25	0	0.00	1	228.00	228.00	-1	1,646	-0.06%
2021/05/24	1	225.00	0	0.00	226.00	1	1,652	0.06%
2021/05/21	1	227.00	0	0.00	227.50	1	1,664	0.06%
2021/05/19	1.1	227.88	1	225.00	224.50	0.1	1,686	0.00%
2021/05/18	0.1	223.02	0	0.00	225.50	0.1	1,695	0.01%
2021/05/17	0.2	220.00	0	0.00	214.50	0.2	1,701	0.01%
2021/05/13	0.3	220.03	0	0.00	221.50	0.3	1,654	0.02%
2021/05/12	1	209.87	1	215.50	217.50	0	1,634	0.00%
2021/05/11	0.2	227.50	11.4	225.93	224.00	-11.3	1,588	-0.71%
2021/05/10	2.2	232.68	0	0.00	232.00	2.2	1,573	0.14%
2021/05/07	0.1	236.00	1	234.00	234.00	-0.9	1,578	-0.06%
2021/05/06	1	227.50	0	0.00	228.50	1	1,595	0.06%
2021/05/04	1.1	231.73	2	227.25	228.00	-0.9	1,601	-0.06%
2021/05/03	7	237.21	2	237.00	233.50	5	1,583	0.32%
2021/04/29	2	244.50	18	243.50	243.50	-16	1,600	-1.00%
2021/04/28	0.2	248.50	0	0.00	246.50	0.2	1,722	0.01%
2021/04/27	0	0.00	4	249.75	249.00	-4	1,756	-0.23%
2021/04/26	0.4	248.67	0	0.00	248.00	0.4	1,788	0.02%
2021/04/23	4	241.75	2	242.00	242.50	2	1,828	0.11%
2021/04/22	2.1	245.55	0	0.00	245.00	2.1	1,900	0.11%
2021/04/21	0.3	252.50	3	251.67	250.50	-2.8	1,878	-0.15%
2021/04/20	2.2	257.14	0	0.00	257.00	2.2	1,871	0.12%
2021/04/19	2	257.50	0	0.00	256.50	2	1,878	0.11%
2021/04/16	0.1	262.50	6	263.00	261.00	-5.9	1,867	-0.32%
2021/04/15	4.2	260.60	2	261.75	262.50	2.2	1,857	0.12%
2021/04/14	7	254.39	4	254.38	261.50	3	1,870	0.16%
2021/04/13	7.2	263.77	0	0.00	260.50	7.2	1,838	0.39%
2021/04/12	6.1	271.47	4	269.50	268.50	2.1	1,789	0.12%
2021/04/09	2.6	266.49	1	270.50	265.00	1.6	1,747	0.09%
2021/04/08	1.3	261.21	12	262.29	266.50	-10.7	1,697	-0.63%
2021/04/07	4	252.88	0	0.00	253.50	4	1,623	0.25%
2021/04/06	0.6	252.00	6	251.50	251.00	-5.4	1,615	-0.33%
2021/04/01	0.1	247.50	2	249.00	248.50	-1.9	1,603	-0.12%
2021/03/31	0	0.00	0	248.00	247.50	0	1,597	0.00%
2021/03/30	2	246.25	0	0.00	246.50	2	1,603	0.12%
2021/03/29	1.1	247.95	0	0.00	246.00	1.1	1,604	0.07%
2021/03/26	2	246.75	3	248.50	247.50	-1	1,604	-0.06%
2021/03/25	3.4	247.07	8	247.81	247.50	-4.7	1,598	-0.29%
2021/03/24	0.1	244.00	0	0.00	244.50	0.1	1,567	0.01%
2021/03/23	1.1	242.01	0.3	242.50	243.50	0.8	1,542	0.05%
2021/03/22	0.1	242.00	0	0.00	243.50	0.1	1,539	0.01%
2021/03/19	0.2	243.50	0	0.00	243.50	0.2	1,534	0.01%
2021/03/18	1	239.00	17	237.85	240.50	-16	1,521	-1.05%
2021/03/16	4.2	234.76	0	0.00	234.00	4.2	1,569	0.27%
2021/03/15	7.4	235.36	0	0.00	235.50	7.4	1,561	0.47%
2021/03/12	0.3	233.11	0	0.00	233.00	0.3	1,550	0.02%
2021/03/11	4.7	227.72	1	227.50	229.50	3.7	1,558	0.23%
2021/03/10	4	230.88	2	230.50	230.50	2	1,548	0.13%
2021/03/09	1.1	230.05	0.2	231.50	230.00	0.8	1,555	0.05%
2021/03/08	1	235.00	0	0.00	233.50	1	1,543	0.06%
2021/03/03	5	232.50	0	0.00	235.50	5	1,566	0.32%
2021/03/02	1	240.00	0	0.00	236.50	1	1,570	0.06%
2021/02/26	0.1	238.03	0	0.00	237.00	0.1	1,583	0.01%
2021/02/25	1.1	238.64	0	0.00	239.00	1.1	1,603	0.07%
2021/02/24	0	0.00	0.8	240.00	238.50	-0.8	1,665	-0.05%
2021/02/23	0.1	241.50	0	0.00	240.50	0.1	1,669	0.01%
2021/02/22	4.2	243.65	0	0.00	242.50	4.2	1,666	0.25%
2021/02/19	2.5	241.50	0	0.00	242.50	2.5	1,691	0.15%
2021/02/18	2	244.15	0	0.00	244.00	2	1,702	0.12%
2021/02/17	1	244.50	0.5	244.83	246.50	0.5	1,727	0.03%
2021/02/05	3	240.17	0	0.00	240.00	3	1,776	0.17%
2021/02/04	6	238.50	0	0.00	239.00	6	1,778	0.34%
2021/02/03	2.6	239.42	0	0.00	239.00	2.6	1,784	0.14%
2021/02/02	2.2	242.37	7	241.21	242.00	-4.8	1,793	-0.27%
2021/02/01	4.6	235.49	0	0.00	239.50	4.6	1,795	0.25%
2021/01/28	6.2	242.35	0	0.00	239.00	6.2	1,789	0.34%
2021/01/27	5.1	247.21	1	249.00	246.00	4.1	1,764	0.23%
2021/01/26	12	248.58	2	248.50	248.50	10	1,751	0.57%
2021/01/25	1.2	251.83	2	251.50	250.50	-0.8	1,721	-0.05%
2021/01/22	2.2	254.31	5.4	256.53	253.50	-3.2	1,697	-0.19%
2021/01/21	3.5	253.66	22.5	249.12	254.00	-19	1,640	-1.16%
2021/01/20	9	241.44	7.1	240.40	242.00	1.9	1,510	0.13%
2021/01/19	8.4	240.57	6	241.08	239.50	2.4	1,471	0.16%
2021/01/18	0.6	239.20	1	236.00	238.50	-0.4	1,428	-0.03%
2021/01/15	2.5	234.17	17	239.85	232.00	-14.5	1,368	-1.06%
2021/01/14	2	223.00	1	225.50	224.00	1	1,307	0.08%
2021/01/13	5	220.00	0	0.00	222.00	5	1,286	0.39%
2021/01/12	5	217.70	1.5	218.83	216.50	3.5	1,266	0.28%
2021/01/11	7.4	221.09	0	0.00	222.00	7.4	1,251	0.59%
2021/01/08	2	221.75	0	0.00	220.50	2	1,251	0.16%
2021/01/07	3.2	219.75	1	219.50	221.00	2.2	1,247	0.18%
2021/01/06	0.2	217.99	0	0.00	216.50	0.2	1,226	0.02%
2021/01/05	2.2	219.05	0	0.00	219.00	2.2	1,219	0.18%
2021/01/04	0.4	220.50	0	0.00	219.50	0.4	1,215	0.03%
2020/12/28	1.3	215.23	0	0.00	214.50	1.3	1,193	0.11%
2020/12/24	1	210.50	0	0.00	209.50	1	1,179	0.08%
2020/12/23	1	211.50	0	0.00	210.50	1	1,174	0.09%
2020/12/22	1.3	210.61	0	0.00	209.50	1.3	1,184	0.11%
2020/12/21	0.1	214.00	0	0.00	212.50	0.1	1,195	0.01%
2020/12/15	0.1	215.00	5	214.00	214.00	-4.9	1,204	-0.41%
2020/12/14	0	0.00	15	215.00	217.00	-15	1,211	-1.24%
2020/12/11	7.1	215.01	0.1	216.50	215.00	7	1,219	0.57%
2020/12/10	5	226.00	0	0.00	226.50	5	1,158	0.43%
2020/12/08	0.1	231.00	0	0.00	229.50	0.1	1,151	0.01%
2020/12/07	2	229.00	1	228.50	228.00	1	1,145	0.09%
2020/12/04	0.1	227.00	1	227.50	226.50	-0.9	1,141	-0.08%
2020/12/03	3	226.17	0.1	226.50	225.50	2.9	1,140	0.26%
2020/12/02	6	228.75	5	228.50	228.50	1	1,136	0.09%
2020/12/01	5	226.20	0.2	225.50	227.00	4.8	1,140	0.42%
2020/11/30	2.5	229.32	15	229.73	228.50	-12.6	1,128	-1.11%
2020/11/27	4.3	228.12	0	0.00	229.00	4.3	1,114	0.38%
2020/11/26	0.1	228.50	0	0.00	228.50	0.1	1,104	0.01%
2020/11/25	0.2	225.00	2.7	224.74	223.50	-2.5	1,087	-0.23%
2020/11/24	5.5	222.82	3	223.00	224.00	2.5	1,091	0.23%
2020/11/23	2	221.25	6	219.25	222.00	-4	1,100	-0.36%
2020/11/20	14	214.00	1.3	214.23	214.00	12.7	1,129	1.12%
2020/11/19	2.2	216.41	0	0.00	216.00	2.2	1,129	0.19%
2020/11/18	2.4	216.63	23.5	216.98	216.50	-21.1	1,125	-1.88%
2020/11/17	2	212.50	1	211.50	213.50	1	1,098	0.09%
2020/11/16	0.3	215.00	3	215.00	215.00	-2.7	1,117	-0.24%
2020/11/13	1.4	210.30	1.3	210.08	210.00	0.1	1,103	0.00%
2020/11/11	0	0.00	1.2	204.50	204.50	-1.2	1,057	-0.11%
2020/11/10	1	207.50	1	205.50	205.50	0	1,078	0.00%
2020/11/09	0	0.00	1	206.00	207.00	-1	1,079	-0.09%
2020/11/06	0.2	204.50	0	0.00	203.50	0.2	1,075	0.01%
2020/10/30	0	0.00	1	199.00	198.50	-1	1,152	-0.09%
2020/10/27	1	199.00	0	0.00	198.00	1	1,154	0.09%
2020/10/26	1	200.50	0	0.00	200.00	1	1,157	0.09%
2020/10/22	0.1	203.00	0	0.00	201.00	0.1	1,201	0.01%
2020/10/20	0.3	203.00	0	0.00	202.50	0.3	1,225	0.02%
2020/10/19	0	0.00	1	201.00	201.00	-1	1,234	-0.08%
2020/10/15	2	202.75	1	201.50	201.50	1	1,281	0.08%
2020/10/13	0.3	201.00	0	0.00	199.50	0.3	1,297	0.02%
2020/10/12	1	198.00	0	0.00	197.50	1	1,321	0.08%
2020/10/08	0.5	198.50	0	0.00	197.00	0.5	1,358	0.04%
2020/10/05	0.5	196.00	0	0.00	194.00	0.5	1,525	0.03%
2020/09/24	3	194.67	0	0.00	193.50	3	1,580	0.19%
2020/09/23	1	197.00	2	198.00	198.00	-1	1,580	-0.06%
2020/09/21	0	0.00	1	200.50	200.00	-1	1,582	-0.06%
2020/09/17	2	199.50	0	0.00	200.00	2	1,618	0.12%
2020/09/15	0	0.00	1	201.50	201.50	-1	1,658	-0.06%
2020/09/11	1	202.50	0	0.00	200.50	1	1,707	0.06%
2020/09/02	0	0.00	18	205.00	204.50	-18	2,004	-0.90%
2020/08/27	0	0.00	1	212.00	209.00	-1	2,053	-0.05%
2020/08/26	31	211.97	37	210.64	210.50	-6	2,040	-0.29%
2020/08/25	0	0.00	10	203.90	204.50	-10	1,964	-0.51%
2020/08/20	7	196.50	3	197.67	197.00	4	2,028	0.20%
2020/08/13	1	212.00	15	212.40	212.00	-14	2,100	-0.67%
2020/08/11	1	215.00	12.1	211.24	209.00	-11.1	2,099	-0.53%
2020/08/10	0.1	213.00	1	213.00	213.00	-0.9	2,133	-0.04%
2020/08/07	2	209.50	1	211.50	208.50	1	2,124	0.05%
2020/08/06	2	210.00	2	211.00	210.00	0	2,127	0.00%
2020/08/05	0	0.00	2	211.00	212.00	-2	2,159	-0.09%
2020/08/03	0	0.00	1.4	205.64	205.50	-1.4	2,151	-0.07%
2020/07/30	0	0.00	1	205.50	206.50	-1	2,154	-0.05%
2020/07/28	3	207.33	6	212.75	202.50	-3	2,146	-0.14%
2020/07/27	1	210.50	3	211.50	210.00	-2	2,117	-0.09%
2020/07/24	0	0.00	20	205.25	204.50	-20	2,083	-0.96%
2020/07/22	3	209.33	0	0.00	209.00	3	2,053	0.15%
2020/07/21	3	209.67	2	210.50	209.50	1	2,044	0.05%
2020/07/20	6	209.75	5	210.00	209.50	1	2,011	0.05%
2020/07/17	1	213.00	18	212.17	213.00	-17	2,008	-0.85%
2020/07/16	1	211.50	5	210.00	210.50	-4	2,014	-0.20%
2020/07/15	2	216.00	1.1	214.50	214.50	0.9	1,991	0.05%
2020/07/13	4.1	221.71	64	221.28	219.50	-59.9	1,937	-3.09%
2020/07/10	0	0.00	1	206.00	206.00	-1	1,858	-0.05%
2020/07/09	19	210.26	1	209.00	209.00	18	1,866	0.96%
2020/07/07	1	209.50	2	205.50	206.50	-1	1,840	-0.05%
2020/07/06	1	207.50	2	208.00	208.00	-1	1,838	-0.05%
2020/07/02	18	206.14	2	207.00	207.00	16	1,860	0.86%
2020/07/01	10	201.75	0	0.00	201.50	10	1,853	0.54%
2020/06/30	4	200.50	2	200.50	201.00	2	1,850	0.11%
2020/06/29	18	198.31	32	198.23	200.50	-14	1,869	-0.75%
2020/06/24	6	200.83	0	0.00	201.00	6	1,859	0.32%
2020/06/22	1	200.00	5	203.00	201.00	-4	1,899	-0.21%
2020/06/19	25	207.58	0	0.00	205.50	25	1,871	1.34%
2020/06/18	2	209.50	0	0.00	210.00	2	1,847	0.11%
2020/06/17	25	211.86	1	213.00	208.00	24	1,844	1.30%
2020/06/16	0	0.00	1	224.00	224.00	-1	1,760	-0.06%
2020/06/15	16	222.56	37	222.05	221.00	-21	1,743	-1.20%
2020/06/12	7	212.29	3	215.50	217.00	4	1,715	0.23%
2020/06/11	1	222.50	53	223.42	218.00	-52	1,701	-3.06%
2020/06/09	0	0.00	0.5	217.00	217.00	-0.5	1,734	-0.03%
2020/06/08	10	215.75	0	0.00	217.00	10	1,761	0.57%
2020/06/05	5	214.00	0	0.00	214.00	5	1,765	0.28%
2020/06/04	6	215.17	0	0.00	214.00	6	1,789	0.34%
2020/06/03	13	215.04	0	0.00	215.00	13	1,787	0.73%
2020/06/02	46	217.45	1	219.00	215.50	45	1,764	2.55%
2020/06/01	2.5	213.80	2	212.75	215.00	0.5	1,741	0.03%
2020/05/29	4	211.38	5.6	210.71	210.00	-1.6	1,720	-0.09%
2020/05/28	0	0.00	43	205.38	205.00	-43	1,696	-2.53%
2020/05/26	1	213.50	1	210.00	208.50	0	1,688	0.00%
2020/05/25	6	206.25	14	205.61	209.00	-8	1,647	-0.49%
2020/05/22	1	197.50	0.6	197.00	197.00	0.4	1,548	0.03%
2020/05/20	0	0.00	5	191.50	191.50	-5	1,519	-0.33%
2020/05/15	30	200.70	16	195.19	195.00	14	1,520	0.92%
2020/05/14	0	0.00	2	196.75	194.00	-2	1,450	-0.14%
2020/05/13	0	0.00	1	198.00	196.50	-1	1,438	-0.07%
2020/05/12	2	195.50	0	0.00	197.50	2	1,436	0.14%
2020/05/08	1	190.50	0	0.00	190.00	1	1,414	0.07%
2020/05/07	0	0.00	2	189.00	189.50	-2	1,417	-0.14%
2020/04/30	9	189.28	1	190.00	189.50	8	1,446	0.55%
2020/04/29	1	187.50	0	0.00	188.50	1	1,456	0.07%
2020/04/22	1	182.00	0	0.00	183.50	1	1,523	0.07%
2020/04/21	0	0.00	1	182.50	183.00	-1	1,533	-0.07%
2020/04/17	3	187.00	4	188.00	187.00	-1	1,596	-0.06%
2020/04/15	7	182.00	2	185.25	185.00	5	1,593	0.31%
2020/04/14	17	179.53	2	179.50	181.00	15	1,569	0.96%
2020/04/13	0	0.00	2	175.50	175.00	-2	1,564	-0.13%
2020/04/10	1	174.50	0	0.00	175.00	1	1,575	0.06%
2020/04/09	0	0.00	12	175.63	174.00	-12	1,602	-0.75%
2020/04/07	11	172.95	0	0.00	174.50	11	1,612	0.68%
2020/03/30	1	162.00	4	159.00	162.50	-3	1,623	-0.18%
2020/03/27	1	161.50	15	161.50	161.50	-14	1,752	-0.80%
2020/03/26	6	167.08	0	0.00	161.00	6	1,875	0.32%
2020/03/25	0	0.00	1	156.00	159.50	-1	1,923	-0.05%
2020/03/23	0	0.00	1	138.50	138.50	-1	1,936	-0.05%
2020/03/20	12	143.38	1.8	140.67	142.00	10.2	1,944	0.52%
2020/03/19	2	132.75	0	0.00	131.50	2	1,933	0.10%
2020/03/16	0	152.50	5	159.50	152.00	-5	2,116	-0.24%
2020/03/13	5	157.00	0	0.00	158.50	5	2,122	0.24%
2020/03/12	1	167.00	15	169.43	168.00	-14	2,161	-0.65%
2020/03/10	7	175.50	5	175.50	175.50	2	2,110	0.09%
2020/03/09	0	0.00	26	182.60	179.50	-26	2,083	-1.25%
2020/03/06	0	0.00	4	186.00	185.50	-4	2,076	-0.19%
2020/03/05	13	187.50	0	0.00	186.50	13	2,130	0.61%
2020/03/04	7	185.00	34	185.37	185.50	-27	2,150	-1.26%
2020/03/02	47	180.96	42	180.62	179.50	5	2,156	0.23%
2020/02/24	8	186.06	0	0.00	185.50	8	2,198	0.36%
2020/02/21	19	188.97	0	0.00	188.00	19	2,290	0.83%
2020/02/20	9	189.28	0	0.00	189.50	9	2,313	0.39%
2020/02/19	16	186.16	0	0.00	184.50	16	2,457	0.65%
2020/02/18	0	0.00	15	186.00	185.00	-15	2,474	-0.61%
2020/02/14	5	188.00	0	0.00	188.00	5	2,511	0.20%
2020/02/12	10	190.25	0	0.00	189.00	10	2,538	0.39%
2020/02/07	0	0.00	1	186.00	185.50	-1	2,547	-0.04%
2020/02/03	0	0.00	6	184.00	184.50	-6	2,555	-0.23%
2020/01/30	1	190.00	84	181.00	184.50	-83	2,518	-3.30%
2020/01/20	1	198.50	2	198.00	198.00	-1	2,470	-0.04%
2020/01/15	0	0.00	2	199.75	201.00	-2	2,484	-0.08%
2020/01/14	0	0.00	1	200.50	200.50	-1	2,465	-0.04%
2020/01/13	1	194.00	2	193.00	194.50	-1	2,402	-0.04%
2020/01/09	1	189.50	0	0.00	193.00	1	2,392	0.04%
2020/01/07	6	189.25	1	189.00	189.00	5	2,393	0.21%
2020/01/06	1	191.00	0	0.00	190.00	1	2,419	0.04%
2020/01/03	4	192.50	0	0.00	193.00	4	2,409	0.17%
2019/12/31	0	0.00	1	196.00	196.00	-1	2,367	-0.04%
2019/12/30	6	194.33	0	0.00	194.50	6	2,369	0.25%
2019/12/25	15	195.67	1	195.50	195.50	14	2,344	0.60%
2019/12/24	78	198.42	1	199.00	197.50	77	2,337	3.29%
2019/12/23	24	196.02	22	196.75	200.00	2	2,280	0.09%
2019/12/20	1	188.00	2	187.75	189.00	-1	2,319	-0.04%
2019/12/19	1	187.50	0	0.00	187.50	1	2,225	0.04%
2019/12/17	2	181.50	1	182.50	183.00	1	2,192	0.05%
2019/12/16	6	181.75	0	0.00	182.00	6	2,208	0.27%
2019/12/13	21	184.07	12	182.42	182.00	9	2,224	0.40%
2019/12/12	41	183.74	101	182.70	183.50	-60	2,201	-2.73%	大賣/
2019/12/11	46	181.92	37	187.65	178.50	9	2,112	0.43%
2019/12/10	14	182.39	14	181.14	181.50	0	1,982	0.00%
2019/12/09	13	177.15	60	177.90	180.50	-47	1,963	-2.39%
2019/12/04	1	173.00	10.1	172.50	171.00	-9.1	1,856	-0.49%
2019/12/03	1	176.00	11	173.59	174.00	-10	1,855	-0.54%
2019/12/02	11	176.68	13	175.73	175.00	-2	1,865	-0.11%
2019/11/29	6	174.08	11	175.00	175.50	-5	1,833	-0.27%
2019/11/28	0	0.00	1	175.00	173.50	-1	1,842	-0.05%
2019/11/27	11	175.32	32	174.08	173.50	-21	1,884	-1.11%
2019/11/26	12.1	170.39	9	171.17	172.50	3.1	1,863	0.17%
2019/11/21	0	0.00	8.1	166.45	167.50	-8.1	1,841	-0.44%
2019/11/20	10	169.45	1	176.00	169.00	9	1,833	0.49%
2019/11/18	15.1	175.51	17	175.03	172.00	-1.9	1,733	-0.11%
2019/11/15	0	0.00	5	168.50	168.50	-5	1,580	-0.32%
2019/11/14	0	0.00	0.1	165.50	165.50	-0.1	1,564	-0.01%
2019/11/13	5.1	167.97	3	166.33	167.50	2.1	1,561	0.13%
2019/11/12	35	165.14	0	0.00	166.00	35	1,545	2.26%
2019/11/07	0	0.00	1	161.00	161.00	-1	1,565	-0.06%
2019/11/06	1	166.00	1	166.00	164.00	0	1,561	0.00%
2019/11/04	0	0.00	6	162.58	162.00	-6	1,578	-0.38%
2019/11/01	1	161.00	15	161.50	161.00	-14	1,581	-0.89%
2019/10/30	0	0.00	1	158.00	158.00	-1	1,588	-0.06%
2019/10/29	0	0.00	5	157.50	157.00	-5	1,621	-0.31%
2019/10/28	0	0.00	2	158.00	156.50	-2	1,726	-0.12%
2019/10/24	2	157.00	2	157.00	158.00	0	1,845	0.00%
2019/10/23	5	157.10	0	0.00	156.00	5	1,853	0.27%
2019/10/22	2	155.50	0	0.00	155.50	2	1,837	0.11%
2019/10/17	2	154.75	0	0.00	154.50	2	1,895	0.11%
2019/10/16	5	156.60	0	0.00	155.00	5	1,897	0.26%
2019/10/15	0	0.00	0.1	156.50	156.50	-0.1	1,891	-0.01%
2019/10/14	0	0.00	7	158.79	157.50	-7	1,894	-0.37%
2019/10/08	0	0.00	0.3	161.00	161.00	-0.3	1,900	-0.02%
2019/10/07	0	0.00	0.8	162.00	160.50	-0.8	1,925	-0.04%
2019/10/04	26	161.08	0	0.00	160.50	26	1,940	1.34%
2019/10/03	18	162.19	0	0.00	162.50	18	2,014	0.89%
2019/10/02	41	163.48	0	0.00	163.50	41	2,067	1.98%
2019/10/01	20	164.08	0	0.00	164.00	20	2,105	0.95%
2019/09/27	5	164.90	0	0.00	164.50	5	2,136	0.23%
2019/09/26	6.1	165.87	9	167.67	168.50	-2.9	2,107	-0.14%
2019/09/25	10.2	168.07	6	168.00	163.00	4.2	2,096	0.20%
2019/09/24	3	160.50	0	0.00	162.00	3	1,953	0.15%
2019/09/23	4	160.50	1	161.50	160.50	3	1,959	0.15%
2019/09/19	2	160.00	2	162.25	159.00	0	1,984	0.00%
2019/09/18	0.2	160.00	1	158.50	160.50	-0.9	1,969	-0.04%
2019/09/17	0	0.00	15	157.97	157.50	-15	1,978	-0.76%
2019/09/16	0	0.00	25	155.30	155.00	-25	2,109	-1.19%
2019/09/11	0	0.00	0.2	154.00	154.00	-0.2	2,152	-0.01%
2019/09/10	10	155.50	0	0.00	156.00	10	2,143	0.47%
2019/09/06	9	155.83	0	0.00	155.00	9	2,161	0.42%
2019/09/05	9	157.56	0	0.00	157.50	9	2,170	0.41%
2019/09/04	11.2	155.76	1	156.50	158.50	10.2	2,189	0.46%
2019/09/03	1	155.50	0	0.00	155.00	1	2,233	0.04%
2019/08/30	9	154.61	5	156.00	155.00	4	2,254	0.18%
2019/08/29	2	152.75	0	0.00	153.00	2	2,230	0.09%
2019/08/27	0	0.00	1	150.00	150.50	-1	2,296	-0.04%
2019/08/21	1	149.00	0	0.00	148.50	1	2,400	0.04%
2019/08/20	4	151.75	0	0.00	150.50	4	2,431	0.16%
2019/08/15	0	0.00	0.1	152.00	150.50	-0.1	2,706	0.00%
2019/08/14	0.1	153.00	0	0.00	153.00	0.1	2,870	0.00%
2019/08/13	12	152.58	2	150.00	152.50	10	2,961	0.34%
2019/08/12	2	156.75	0	0.00	157.50	2	3,095	0.06%
2019/08/08	3	156.00	0	0.00	157.00	3	3,188	0.09%
2019/08/07	1	154.50	0	0.00	155.00	1	3,350	0.03%
2019/08/05	2	154.00	0	0.00	154.00	2	3,451	0.06%
2019/08/02	12	153.42	13	154.65	154.00	-1	3,505	-0.03%
2019/08/01	1	156.00	1	155.00	155.00	0	3,551	0.00%
2019/07/30	17	163.26	11	166.86	158.50	6	3,699	0.16%
2019/07/29	1	165.50	10	158.90	163.00	-9	3,726	-0.24%
2019/07/26	1	157.50	0	0.00	155.00	1	3,668	0.03%
2019/07/22	0	0.00	6	154.83	155.00	-6	3,955	-0.15%
2019/07/19	1	155.50	1	155.00	152.50	0	4,052	0.00%
2019/07/17	1	151.00	0	0.00	153.00	1	4,369	0.02%
2019/07/15	0	0.00	1	151.50	151.50	-1	4,473	-0.02%
2019/07/12	0	0.00	2	155.00	153.50	-2	4,472	-0.04%
2019/07/10	0	0.00	20	149.63	149.50	-20	4,418	-0.45%
2019/07/09	1	149.00	1	149.00	148.50	0	4,408	0.00%
2019/07/08	1	157.50	18	157.44	157.50	-17	4,331	-0.39%
2019/07/05	5	157.00	8	157.00	157.00	-3	4,292	-0.07%
2019/07/04	27	156.98	13	157.00	157.00	14	4,262	0.33%
2019/07/02	66	158.83	10	158.50	156.50	56	4,223	1.33%
2019/07/01	2	156.00	1	154.00	156.00	1	4,160	0.02%
2019/06/28	0	0.00	1	153.00	152.00	-1	4,117	-0.02%
2019/06/27	1	152.50	0	0.00	151.50	1	4,110	0.02%
2019/06/25	0	0.00	1	150.00	150.00	-1	4,081	-0.02%
2019/06/24	2	151.00	1	149.50	151.50	1	4,093	0.02%
2019/06/21	30	155.08	18	153.64	152.50	12	4,166	0.29%
2019/06/20	2	149.00	12	145.83	149.00	-10	4,043	-0.25%
2019/06/19	33	147.11	11	145.77	146.50	22	4,035	0.55%
2019/06/17	7	146.36	8	147.00	146.00	-1	4,078	-0.02%
2019/06/13	2	148.50	1	149.00	149.50	1	4,068	0.02%
2019/06/12	6	149.25	23	148.89	150.00	-17	4,066	-0.42%
2019/06/11	18	151.06	59	149.42	147.00	-41	4,060	-1.01%
2019/06/10	14	148.57	17	148.82	150.00	-3	3,997	-0.08%
2019/06/06	9	142.50	9	143.06	143.50	0	3,949	0.00%
2019/06/05	1	142.00	2	142.00	141.50	-1	3,946	-0.03%
2019/06/04	33	147.42	24	148.58	143.00	9	3,929	0.23%
2019/06/03	0	0.00	1	144.00	145.00	-1	3,893	-0.03%
2019/05/31	0	0.00	17	142.68	145.50	-17	3,880	-0.44%
2019/05/30	8	140.50	8	141.50	140.50	0	3,841	0.00%
2019/05/29	19	140.21	19	141.00	140.50	0	3,844	0.00%
2019/05/28	2	138.00	0	0.00	140.00	2	3,817	0.05%
2019/05/27	2	138.00	1	137.00	136.50	1	3,828	0.03%
2019/05/24	27	140.85	11	140.68	138.00	16	3,858	0.41%
2019/05/23	24	140.04	12.8	140.72	139.00	11.2	3,807	0.29%
2019/05/22	6	145.67	6	146.75	145.50	0	3,718	0.00%
2019/05/21	26	145.06	27	145.61	152.00	-1	3,624	-0.03%
2019/05/20	11	154.14	12	154.71	149.00	-1	3,453	-0.03%
2019/05/17	35	154.74	8	155.88	158.50	27	3,361	0.80%
2019/05/16	13.1	165.98	3	167.00	163.50	10.1	3,183	0.32%
2019/05/15	23	159.80	23	158.22	164.00	0	3,098	0.00%
2019/05/14	1	150.50	0	0.00	150.00	1	2,934	0.03%
2019/05/13	18	149.67	15	150.50	150.00	3	2,862	0.10%
2019/05/10	6	145.92	5	147.50	146.50	1	2,791	0.04%
2019/05/09	11	148.14	9	148.56	148.00	2	2,729	0.07%
2019/05/08	20.1	151.22	1	152.00	151.50	19.1	2,668	0.72%
2019/05/07	10.1	145.97	8	145.94	149.00	2.1	2,601	0.08%
2019/05/06	3.1	145.40	2	142.25	143.00	1.1	2,476	0.04%
2019/05/03	21	140.14	1	140.50	140.50	20	2,352	0.85%
2019/05/02	5	140.20	7	139.64	141.00	-2	2,327	-0.09%
2019/04/30	40	133.69	34	134.47	137.50	6	2,257	0.27%
2019/04/29	11	137.64	5	138.20	137.00	6	2,129	0.28%
2019/04/26	5.3	138.17	13	137.35	142.00	-7.7	2,081	-0.37%
2019/04/25	9	138.44	1	138.00	139.00	8	2,012	0.40%
2019/04/24	5	132.70	6	132.92	131.50	-1	1,891	-0.05%
2019/04/23	8	128.56	3	124.17	130.50	5	1,794	0.28%
2019/04/22	2	118.25	15	117.10	119.00	-13	1,611	-0.81%
2019/04/19	1	109.50	1	110.00	109.50	0	1,547	0.00%
2019/04/18	2	110.25	0	0.00	110.00	2	1,550	0.13%
2019/04/15	0.6	110.00	2.1	110.48	111.00	-1.5	1,549	-0.10%
2019/04/12	1	110.00	0	0.00	109.50	1	1,549	0.06%
2019/04/11	1	111.00	2.1	110.95	110.00	-1.1	1,547	-0.07%
2019/04/10	0.1	111.00	1	110.50	111.00	-0.9	1,542	-0.06%
2019/04/09	2	109.25	1	109.00	109.50	1	1,531	0.07%
2019/04/08	2	109.50	1.2	109.43	109.00	0.8	1,534	0.05%
2019/04/03	2	110.00	1	107.50	109.50	1	1,540	0.06%
2019/04/02	1	108.00	1	109.00	108.00	0	1,558	0.00%
2019/04/01	3	108.17	0	0.00	108.50	3	1,593	0.19%
2019/03/29	0	108.50	1	109.00	108.50	-1	1,662	-0.06%
2019/03/28	1	109.00	1	109.00	108.00	0	1,734	0.00%
2019/03/27	2	107.00	2	107.00	107.50	0	1,753	0.00%
2019/03/26	6	109.75	3	111.33	108.00	3	1,739	0.17%
2019/03/25	0	0.00	1	112.00	113.50	-1	1,625	-0.06%
2019/03/22	0	0.00	1	111.00	111.00	-1	1,596	-0.06%
2019/03/21	11.1	110.95	5	111.60	111.50	6.1	1,572	0.39%
2019/03/18	0	0.00	1	105.50	104.50	-1	1,535	-0.07%
2019/03/14	2	106.25	0	0.00	106.50	2	1,549	0.13%
2019/03/13	0	0.00	2.2	103.00	103.00	-2.2	1,545	-0.14%
2019/03/12	0	0.00	10	104.00	103.50	-10	1,567	-0.64%
2019/03/11	0	0.00	2	104.00	104.00	-2	1,574	-0.13%
2019/03/08	0	0.00	1	103.50	105.50	-1	1,583	-0.06%
2019/03/07	2	108.50	2	105.25	104.50	0	1,584	0.00%
2019/03/06	0.1	105.50	1	107.00	106.50	-0.9	1,569	-0.06%
2019/03/04	0	0.00	1	103.50	104.50	-1	1,585	-0.06%
2019/02/27	0	0.00	2	104.50	104.50	-2	1,581	-0.13%
2019/02/26	1	103.00	1	104.00	102.50	0	1,569	0.00%
2019/02/25	17.1	104.54	9	104.83	106.50	8.1	1,544	0.52%
2019/02/22	2.1	100.47	0	0.00	100.50	2.1	1,466	0.14%
2019/02/20	0.1	98.00	0	0.00	98.30	0.1	1,415	0.00%
2019/02/18	4	96.45	1	96.00	96.30	3	1,374	0.22%
2019/02/12	0	0.00	1	93.90	93.60	-1	1,328	-0.08%
2019/02/11	0	0.00	1	94.10	93.10	-1	1,323	-0.08%
2019/01/21	1	92.60	1	92.80	93.60	0	1,255	0.00%
2019/01/17	0	94.60	0	0.00	94.60	0	1,222	0.00%
2019/01/15	7	95.11	3	95.27	95.20	4	1,219	0.33%
2019/01/14	3	99.27	1.4	98.93	97.00	1.6	1,199	0.13%
2019/01/11	2	98.65	3	98.33	98.50	-1	1,144	-0.09%
2019/01/10	0	0.00	1	93.30	93.80	-1	1,082	-0.09%
2019/01/07	0	92.90	0	0.00	93.30	0	1,058	0.00%
2019/01/03	0	91.10	0	0.00	91.80	0	1,024	0.00%
2019/01/02	0	90.80	1	92.70	91.00	-1	1,015	-0.10%
2018/12/27	1	88.29	0	0.00	88.30	1	992	0.10%
2018/12/25	0	0.00	6	88.17	88.50	-6	956	-0.63%
2018/12/24	2	93.40	2	93.70	91.00	0	924	0.00%
2018/12/22	3	96.63	1	97.50	93.50	2	879	0.23%
2018/12/21	2	91.55	1	88.00	94.40	1	794	0.13%
2018/12/20	3	86.80	2	86.00	86.30	1	714	0.14%
2018/12/19	0	0.00	2	83.80	84.50	-2	676	-0.30%
2018/12/17	0	0.00	6.1	82.43	82.30	-6.1	646	-0.94%
2018/12/13	1	82.20	0	0.00	81.70	1	640	0.16%
2018/12/11	3.3	82.05	5	81.88	82.00	-1.7	612	-0.28%
2018/12/10	2	78.20	0	0.00	78.80	2	574	0.35%
2018/11/28	1	64.00	2	64.10	63.90	-1	552	-0.18%
2018/11/27	0	0.00	9	64.81	64.70	-9	529	-1.70%
2018/11/26	1	65.30	18	65.14	65.00	-17	509	-3.34%
2018/11/23	0	0.00	20	63.83	63.90	-20	501	-3.99%
2018/11/22	0	0.00	39	63.16	63.30	-39	481	-8.09%
2018/11/21	0	0.00	55	62.08	62.50	-55	463	-11.86%
2018/11/20	0	0.00	5	62.40	62.00	-5	447	-1.12%
2018/11/19	1	61.90	0	0.00	61.70	1	430	0.23%
2018/11/13	0	0.00	5	58.30	58.10	-5	340	-1.47%
2018/11/07	10	56.55	0	0.00	56.70	10	324	3.08%
2018/11/05	5	55.50	0	0.00	55.50	5	337	1.48%
2018/11/02	5	55.60	0	0.00	55.70	5	340	1.47%
2018/10/30	0	0.00	2	55.10	54.90	-2	347	-0.58%
2018/10/22	5	56.20	0	0.00	55.90	5	349	1.43%
2018/10/19	5	55.80	0	0.00	55.90	5	351	1.42%
2018/10/15	5	56.70	0	0.00	56.70	5	354	1.41%
2018/10/09	7	57.93	0	0.00	58.00	7	343	2.04%
2018/10/05	0	0.00	1	57.60	57.90	-1	354	-0.28%
2018/10/04	5	58.50	0	0.00	58.40	5	349	1.43%
2018/10/02	5	59.40	0	0.00	59.20	5	361	1.38%
2018/10/01	6	59.03	0	0.00	59.70	6	381	1.57%
2018/09/28	5	59.20	0	0.00	58.90	5	392	1.27%
2018/09/27	10	59.15	0	0.00	59.00	10	403	2.48%
2018/09/26	5	59.60	0	0.00	59.70	5	407	1.23%
2018/09/25	5	59.80	0	0.00	59.70	5	431	1.16%
2018/09/21	18	59.73	0	0.00	59.50	18	487	3.70%
2018/09/19	25	59.98	0	0.00	59.80	25	561	4.45%
2018/09/18	5	59.90	0	0.00	59.90	5	583	0.86%
2018/09/17	5	60.26	0	0.00	60.00	5	605	0.83%
2018/09/14	10	60.35	0	0.00	60.80	10	627	1.59%
2018/09/05	0	0.00	2	61.30	61.30	-2	850	-0.24%
2018/08/31	0	0.00	15	61.73	62.00	-15	869	-1.73%
2018/08/30	0	0.00	47	62.58	62.00	-47	868	-5.41%
2018/08/28	1	59.60	0	0.00	59.70	1	864	0.12%
2018/08/27	2	58.20	0	0.00	58.80	2	870	0.23%
2018/08/24	5	58.10	0	0.00	58.20	5	874	0.57%
2018/08/22	10	58.90	0	0.00	58.80	10	886	1.13%
2018/08/21	0	0.00	1	58.80	58.80	-1	889	-0.11%
2018/08/13	1	60.00	0	0.00	59.50	1	923	0.11%
2018/08/10	1	60.60	0	0.00	60.60	1	916	0.11%
2018/08/07	0	0.00	1	59.80	60.00	-1	924	-0.11%
2018/08/06	0	0.00	2	59.90	60.30	-2	929	-0.22%
2018/08/03	5	59.00	0	0.00	59.20	5	931	0.54%
2018/08/02	3	59.10	1	59.10	58.70	2	931	0.21%
2018/07/30	5	58.20	0	0.00	58.30	5	931	0.54%
2018/07/25	5	58.10	0	0.00	58.10	5	942	0.53%
2018/07/20	5	58.10	3	58.40	58.10	2	952	0.21%
2018/07/19	4	58.13	0	0.00	57.90	4	950	0.42%
2018/07/17	3	57.30	0	0.00	57.50	3	949	0.32%
2018/07/13	0	57.60	0	0.00	57.60	0	960	0.00%
2018/07/03	5	58.40	1	57.30	57.30	4	992	0.40%
2018/07/02	15	59.55	3	59.83	58.90	12	991	1.21%
2018/06/29	1	66.40	1	66.00	66.40	0	976	0.00%
2018/06/28	1	66.10	0	0.00	65.70	1	936	0.11%
2018/06/27	2	66.25	0	0.00	66.20	2	927	0.22%
2018/06/26	10	65.80	0	0.00	65.60	10	927	1.08%
2018/06/25	8	67.31	32	66.61	66.40	-24	949	-2.53%
2018/06/22	2	68.00	1	68.00	67.60	1	1,055	0.09%
2018/06/21	22	68.22	2	68.25	68.50	20	1,166	1.71%
2018/06/20	0	0.00	9	66.82	67.10	-9	1,138	-0.79%
2018/06/19	0	0.00	5	66.60	66.60	-5	1,117	-0.45%
2018/06/15	2	67.45	1	67.90	67.20	1	1,098	0.09%
2018/06/14	5	68.28	24	68.18	68.00	-19	1,084	-1.75%
2018/06/13	1	66.70	50	67.01	67.00	-49	1,030	-4.75%
2018/06/12	0	0.00	35	65.70	65.70	-35	994	-3.52%
2018/06/06	2	66.40	26	66.28	66.30	-24	985	-2.44%
2018/06/05	1	65.10	0	0.00	65.10	1	974	0.10%
2018/06/04	4	65.10	0	0.00	65.10	4	965	0.41%
2018/05/31	12	64.40	0	0.00	64.20	12	964	1.24%
2018/05/28	3	65.20	20	65.43	65.50	-17	1,000	-1.70%
2018/05/25	11	64.23	0	0.00	64.20	11	1,004	1.10%
2018/05/24	10	63.65	10	65.10	64.80	0	1,004	0.00%
2018/05/23	20	64.13	0	0.00	63.90	20	994	2.01%
2018/05/17	0	0.00	1	65.10	65.20	-1	994	-0.10%
2018/05/15	5	64.60	0	0.00	64.60	5	1,001	0.50%
2018/05/10	0	0.00	13	65.49	65.50	-13	1,000	-1.30%
2018/05/09	0	0.00	5	65.40	65.20	-5	997	-0.50%
2018/05/08	15	64.53	0	0.00	64.90	15	992	1.51%
2018/05/02	0	0.00	53	65.06	65.30	-53	989	-5.36%
2018/04/26	25	63.42	0	0.00	63.10	25	993	2.52%
2018/04/25	7	63.99	0	0.00	64.20	7	993	0.70%
2018/04/24	15	63.83	0	0.00	64.30	15	995	1.51%
2018/04/23	0	0.00	13	64.62	64.30	-13	993	-1.31%
2018/04/18	11	63.80	0	0.00	63.80	11	970	1.13%
2018/04/17	5	64.00	0	0.00	64.00	5	979	0.51%
2018/04/16	0	0.00	10	64.35	64.50	-10	980	-1.02%
2018/04/11	1	64.00	6	64.20	63.80	-5	979	-0.51%
2018/04/10	0	0.00	8	66.06	65.60	-8	955	-0.84%
2018/04/03	0	0.00	3	66.60	67.00	-3	941	-0.32%
2018/04/02	0	0.00	11	67.61	66.50	-11	922	-1.19%
2018/03/29	0	0.00	1	66.20	65.50	-1	866	-0.12%
2018/03/28	3	65.57	85	65.38	65.70	-82	843	-9.73%
2018/03/27	6	66.25	48	65.86	64.80	-42	805	-5.21%
2018/03/26	11	63.04	88	64.38	64.40	-77	678	-11.34%
2018/03/22	30	58.73	0	0.00	58.50	30	567	5.29%
2018/03/21	10	58.85	0	0.00	58.80	10	567	1.76%
2018/03/19	6	57.77	0	0.00	58.10	6	591	1.01%
2018/03/16	26	57.28	0	0.00	57.40	26	608	4.27%
2018/03/15	7	57.90	0	0.00	58.40	7	600	1.17%
2018/03/14	35	58.07	0	0.00	58.10	35	613	5.70%
2018/03/13	20	58.25	0	0.00	58.30	20	625	3.20%
2018/03/12	11	58.05	0	0.00	58.10	11	631	1.74%
2018/03/09	13	57.26	3	57.20	57.50	10	645	1.55%
2018/03/08	10	56.80	0	0.00	56.90	10	658	1.52%
2018/03/07	5	56.60	0	0.00	56.60	5	689	0.73%
2018/03/06	3	56.43	0	0.00	56.80	3	724	0.41%
2018/03/05	30	56.78	0	0.00	56.20	30	753	3.98%
2018/03/02	10	57.55	0	0.00	57.80	10	728	1.37%
2018/03/01	30	57.65	0	0.00	58.10	30	724	4.14%
2018/02/27	60	58.71	0	0.00	58.10	60	720	8.33%
2018/02/26	19	59.19	0	0.00	59.10	19	719	2.64%
2018/02/23	0	0.00	1	59.80	59.50	-1	740	-0.14%
2018/02/22	0	0.00	4	60.10	59.90	-4	749	-0.53%
2018/02/21	1	59.90	2	59.40	59.70	-1	765	-0.13%
2018/02/09	6	58.25	10	58.90	59.00	-4	776	-0.52%
2018/02/08	15	59.09	4	59.40	59.20	11	795	1.38%
2018/02/07	0	0.00	6	59.35	59.20	-6	842	-0.71%
2018/02/06	3	58.10	0	0.00	58.10	3	839	0.36%
2018/02/05	5	58.74	5	59.60	59.60	0	834	0.00%
2018/01/29	2	59.65	0	0.00	59.60	2	847	0.24%
2018/01/25	0	0.00	10	60.10	60.20	-10	843	-1.19%
2018/01/24	0	0.00	10	60.45	60.30	-10	844	-1.18%
2018/01/23	0	0.00	23	61.20	60.70	-23	843	-2.73%
2018/01/22	1	61.00	15	60.83	61.00	-14	837	-1.67%
2018/01/19	0	0.00	10	60.25	60.00	-10	832	-1.20%
2018/01/18	0	0.00	5	60.20	60.00	-5	826	-0.60%
2018/01/15	8	59.20	0	0.00	59.20	8	848	0.94%
2018/01/12	10	58.80	0	0.00	58.80	10	857	1.17%
2018/01/11	15	58.70	2	58.80	58.90	13	856	1.52%
2018/01/09	2	60.00	10	60.15	60.10	-8	832	-0.96%
2018/01/08	8	60.35	8	59.90	59.80	0	830	0.00%
2018/01/05	0	0.00	5	60.20	60.20	-5	828	-0.60%
2018/01/03	0	0.00	7	60.17	60.10	-7	859	-0.81%
2018/01/02	0	0.00	30	59.98	59.90	-30	858	-3.49%