漢唐 (2404)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
405.5
漲跌
▼2.5
漲幅
-0.61%
成交量
1,455張
產業
上市其他電子類股
857人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	410.50	408.00	-0.1	2,860	0.00%
2024/04/24	1	408.00	3.2	412.07	412.50	-2.2	2,846	-0.08%
2024/04/23	0	0.00	1.1	401.73	401.50	-1.1	2,825	-0.04%
2024/04/22	2.1	393.89	1.5	388.33	394.50	0.6	2,809	0.02%
2024/04/19	1.2	398.97	1.1	400.23	399.50	0.1	2,769	0.00%
2024/04/18	1.1	414.64	0	0.00	418.00	1.1	2,694	0.04%
2024/04/17	11	433.09	11.1	425.90	432.00	-0.1	2,650	0.00%
2024/04/16	1	404.00	0.1	408.00	407.50	0.9	2,599	0.03%
2024/04/15	0.1	410.00	0	0.00	416.00	0.1	2,570	0.00%
2024/04/12	0	0.00	2	412.75	415.50	-2	2,540	-0.08%
2024/04/11	0.3	400.00	0	0.00	401.50	0.3	2,506	0.01%
2024/04/10	0	0.00	1	408.00	404.50	-1	2,509	-0.04%
2024/04/02	1	402.50	1	405.00	406.50	0	2,411	0.00%
2024/04/01	0.3	392.50	0	0.00	390.00	0.3	2,348	0.01%
2024/03/29	1.1	390.00	1	398.00	393.00	0.1	2,311	0.00%
2024/03/28	2	397.24	1	415.00	388.50	1	2,155	0.05%
2024/03/27	1	400.00	3.2	394.86	400.00	-2.2	2,033	-0.11%
2024/03/26	3.1	370.79	0	0.00	377.50	3.1	1,904	0.16%
2024/03/25	1	380.50	0	0.00	380.50	1	1,897	0.05%
2024/03/22	2.1	384.77	1	380.50	380.50	1.1	1,902	0.06%
2024/03/21	1.1	410.69	0	0.00	409.50	1.1	1,894	0.06%
2024/03/20	1.1	414.70	0	0.00	413.00	1.1	1,870	0.06%
2024/03/19	4	402.25	2	410.25	414.00	2	1,781	0.11%
2024/03/15	0	0.00	1	342.50	342.50	-1	1,808	-0.06%
2024/03/14	3.1	397.90	0	391.00	378.00	3.1	1,779	0.17%
2024/03/13	0	406.73	0	0.00	419.50	0	1,743	0.00%
2024/03/12	2	387.75	2	398.00	398.00	0	1,706	0.00%
2024/03/11	0	377.00	0	0.00	385.50	0	1,649	0.00%
2024/03/08	2.1	370.48	3.5	370.30	389.50	-1.4	1,580	-0.09%
2024/03/07	1	353.00	3	335.17	358.50	-2	1,391	-0.14%
2024/03/06	1	326.00	0.6	322.20	326.00	0.4	1,316	0.03%
2024/03/04	0	0.00	1	303.00	303.50	-1	1,268	-0.08%
2024/03/01	0	0.00	1	296.50	297.00	-1	1,252	-0.08%
2024/02/29	1	293.50	0	0.00	293.50	1	1,228	0.08%
2024/02/27	0.2	295.00	0	0.00	295.00	0.2	1,221	0.02%
2024/02/26	0	0.00	1	295.50	290.50	-1	1,208	-0.08%
2024/02/23	3	289.67	1	292.00	289.00	2	1,202	0.17%
2024/02/22	2	287.25	1	289.00	288.00	1	1,198	0.08%
2024/02/15	0	0.00	4	288.75	292.00	-4	1,198	-0.33%
2024/02/05	0	0.00	1	279.50	280.00	-1	1,182	-0.08%
2024/02/02	0	0.00	1	275.50	278.00	-1	1,192	-0.08%
2024/01/30	0	281.00	0	0.00	277.50	0	1,214	0.00%
2024/01/24	0	0.00	1	275.00	271.50	-1	1,242	-0.08%
2024/01/23	2	276.50	0	0.00	276.00	2	1,248	0.16%
2024/01/19	1	273.50	0	0.00	275.00	1	1,281	0.08%
2024/01/18	0	278.00	0	0.00	278.00	0	1,284	0.00%
2024/01/08	0	270.50	0	0.00	270.00	0	1,298	0.00%
2024/01/05	2	271.50	0	0.00	271.00	2	1,321	0.15%
2024/01/02	2	265.00	0	0.00	265.50	2	1,348	0.15%
2023/12/22	1	266.50	0	0.00	272.50	1	1,328	0.08%
2023/12/14	0	0.00	1	281.00	282.50	-1	1,190	-0.08%
2023/12/13	0	0.00	2	272.50	276.00	-2	1,177	-0.17%
2023/12/12	0	0.00	2	268.25	270.00	-2	1,144	-0.17%
2023/12/11	1	251.00	0	0.00	254.00	1	1,119	0.09%
2023/12/06	0	0.00	1	249.00	250.00	-1	1,208	-0.08%
2023/12/01	0	0.00	1	248.00	248.00	-1	1,269	-0.08%
2023/11/29	1	247.50	0	0.00	248.00	1	1,263	0.08%
2023/11/08	1	243.50	0	0.00	243.00	1	1,347	0.07%
2023/10/25	1	237.00	0	0.00	236.50	1	1,469	0.07%
2023/10/24	0	0.00	0	237.50	238.00	0	1,463	0.00%
2023/10/17	0	238.00	0	0.00	238.50	0	1,475	0.00%
2023/10/16	2	237.50	0	0.00	239.00	2	1,508	0.13%
2023/10/13	0	0.00	3	238.00	238.00	-3	1,514	-0.20%
2023/10/12	1	232.99	4	236.88	238.50	-3	1,501	-0.20%
2023/10/11	0	0.00	1	224.00	222.50	-1	1,461	-0.07%
2023/10/06	1	222.00	0	0.00	221.00	1	1,499	0.07%
2023/10/05	1	223.50	0	0.00	223.00	1	1,533	0.07%
2023/10/02	0	0.00	1	232.00	231.50	-1	1,580	-0.06%
2023/09/28	0	230.00	0	0.00	227.50	0	1,592	0.00%
2023/09/26	1	228.00	0	0.00	228.00	1	1,617	0.06%
2023/09/19	0	0.00	1	237.50	234.50	-1	1,620	-0.06%
2023/09/18	0	0.00	0.3	237.50	232.50	-0.3	1,608	-0.02%
2023/09/13	0	0.00	2	227.00	228.00	-2	1,559	-0.13%
2023/09/12	1	218.50	0	0.00	222.00	1	1,613	0.06%
2023/09/08	0	0.00	4	230.50	230.00	-4	1,581	-0.25%
2023/09/07	1	231.50	1	230.00	230.50	0	1,602	0.00%
2023/08/31	1	216.00	1	218.00	217.50	0	1,535	0.00%
2023/08/29	0	0.00	1	216.50	217.00	-1	1,550	-0.06%
2023/08/28	1	214.50	0	0.00	214.00	1	1,546	0.06%
2023/08/22	1	219.50	0	0.00	218.50	1	1,541	0.06%
2023/08/08	0.3	232.00	0	0.00	232.00	0.3	1,415	0.02%
2023/08/07	1	228.00	1.4	232.24	234.00	-0.4	1,407	-0.02%
2023/08/02	0	0.00	2.5	225.18	221.00	-2.5	1,351	-0.19%
2023/08/01	1	222.00	0	0.00	222.00	1	1,331	0.08%
2023/07/24	1	212.00	0	0.00	212.50	1	1,296	0.08%
2023/07/21	0	0.00	0	214.00	214.00	0	1,299	0.00%
2023/07/17	0	0.00	1	211.50	208.00	-1	1,262	-0.08%
2023/07/14	0.2	211.50	1	212.00	210.50	-0.8	1,257	-0.06%
2023/07/13	0	208.50	0	0.00	207.00	0	1,254	0.00%
2023/07/12	1	219.01	0.2	220.00	219.50	0.8	1,218	0.07%
2023/07/11	1	221.50	0	0.00	221.50	1	1,191	0.08%
2023/07/05	1	226.50	0	0.00	225.00	1	1,156	0.09%
2023/06/30	0	0.00	1	218.00	218.00	-1	1,139	-0.09%
2023/06/27	1	219.00	0	0.00	218.50	1	1,226	0.08%
2023/06/16	1	221.00	1	220.00	220.00	0	1,323	0.00%
2023/06/15	0	0.00	1	234.00	234.50	-1	1,272	-0.08%
2023/06/13	2.1	233.98	0	0.00	233.00	2.1	1,291	0.16%
2023/06/02	1	225.50	0	0.00	224.50	1	1,286	0.08%
2023/05/30	0	0.00	1	227.00	227.50	-1	1,285	-0.08%
2023/05/29	1	228.50	0	0.00	227.50	1	1,294	0.08%
2023/05/26	1	224.50	0.1	225.00	224.50	0.9	1,282	0.07%
2023/05/24	3	223.50	6	222.00	223.00	-3	1,287	-0.23%
2023/05/23	3	224.00	0	0.00	224.50	3	1,297	0.23%
2023/05/22	0	0.00	1	219.00	220.00	-1	1,303	-0.08%
2023/05/18	0	220.00	0	0.00	220.00	0	1,308	0.00%
2023/05/09	0	0.00	0.1	224.00	224.00	-0.1	1,333	-0.01%
2023/05/08	0.5	223.00	1	222.50	223.00	-0.5	1,334	-0.04%
2023/05/04	0	0.00	2	219.25	220.00	-2	1,332	-0.15%
2023/05/03	0	0.00	1	217.50	217.50	-1	1,342	-0.07%
2023/04/28	3.1	217.48	0	0.00	216.50	3.1	1,385	0.22%
2023/04/26	0.2	210.50	0	0.00	215.00	0.2	1,368	0.01%
2023/04/18	0	0.00	0	210.50	210.00	0	1,395	0.00%
2023/04/13	0	0.00	1	217.50	216.50	-1	1,352	-0.07%
2023/04/11	0	213.00	0.1	212.50	211.00	-0.1	1,327	0.00%
2023/04/10	0	213.00	0	0.00	212.50	0	1,320	0.00%
2023/04/06	0	0.00	0	212.00	210.00	0	1,310	0.00%
2023/03/31	0.1	212.50	0	0.00	211.50	0.1	1,308	0.01%
2023/03/29	0.1	208.00	0	0.00	207.00	0.1	1,291	0.01%
2023/03/27	1	202.02	0	211.50	209.00	1	1,234	0.08%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/20	1	235.00	0	231.00	236.50	1	1,104	0.09%
2023/03/17	0	224.50	0	0.00	228.00	0	1,073	0.00%
2023/03/15	0	225.58	1	225.00	224.00	-1	1,033	-0.10%
2023/03/14	0	0.00	1	225.50	224.00	-1	1,031	-0.10%
2023/03/13	0	0.00	1	227.00	229.00	-1	1,029	-0.10%
2023/03/10	0	0.00	1	228.00	228.50	-1	1,016	-0.10%
2023/03/03	0.1	233.50	0	0.00	229.50	0.1	991	0.01%
2023/03/01	2	229.00	0	0.00	229.50	2	978	0.20%
2023/02/24	1	225.50	0	0.00	225.50	1	967	0.10%
2023/02/23	0.1	227.48	0	0.00	225.00	0.1	965	0.01%
2023/02/17	0	0.00	3	220.00	218.00	-3	957	-0.31%
2023/02/16	0	0.00	1	216.00	219.50	-1	962	-0.10%
2023/02/13	1.1	216.64	1	214.50	218.00	0.1	945	0.01%
2023/02/08	1	214.50	0	0.00	214.50	1	897	0.11%
2023/02/06	0	0.00	2	209.00	211.00	-2	874	-0.23%
2023/02/01	0	0.00	1	210.00	210.50	-1	834	-0.12%
2023/01/31	0	0.00	1	205.00	206.00	-1	807	-0.12%
2023/01/12	0	0.00	3	198.00	199.00	-3	757	-0.40%
2023/01/11	1	196.00	7	197.00	197.00	-6	728	-0.82%
2023/01/05	0	0.00	1	183.00	182.50	-1	667	-0.15%
2022/12/29	1	174.00	1	175.00	177.50	0	672	0.00%
2022/12/23	1	182.50	1	186.50	182.00	0	669	0.00%
2022/12/19	0	0.00	1	189.00	188.00	-1	651	-0.15%
2022/12/15	0	0.00	0.1	183.50	184.00	-0.1	626	-0.02%
2022/12/13	1	184.50	0	0.00	179.00	1	630	0.16%
2022/12/12	0	0.00	1	186.50	189.00	-1	606	-0.16%
2022/11/30	0	0.00	1	177.50	179.00	-1	681	-0.15%
2022/11/24	0	0.00	2	176.00	175.50	-2	658	-0.30%
2022/11/18	2	175.00	0	0.00	172.50	2	635	0.31%
2022/11/14	0	0.00	2	166.50	167.00	-2	581	-0.34%
2022/11/11	1	163.00	0	0.00	162.00	1	569	0.18%
2022/11/07	1	151.00	0	0.00	151.50	1	551	0.18%
2022/11/04	1	147.50	0	0.00	149.00	1	556	0.18%
2022/10/20	0.1	142.50	0	0.00	146.00	0.1	557	0.02%
2022/09/19	1	167.50	0	0.00	166.50	1	643	0.16%
2022/09/16	1	172.00	0	0.00	167.50	1	646	0.15%
2022/09/14	0	0.00	1	177.50	181.50	-1	618	-0.16%
2022/09/13	2	174.25	3	175.50	177.00	-1	522	-0.19%
2022/09/05	0	0.00	0.1	158.50	157.50	-0.1	564	-0.02%
2022/09/02	0	0.00	0.1	157.50	157.50	-0.1	586	-0.02%
2022/08/29	0.1	157.09	0	0.00	157.50	0.1	600	0.02%
2022/08/26	2	161.00	0	0.00	161.50	2	597	0.33%
2022/08/23	0	158.00	0	0.00	157.00	0	600	0.00%
2022/08/22	0	159.50	0	0.00	159.00	0	600	0.00%
2022/08/17	0	161.50	0	0.00	160.00	0	599	0.00%
2022/08/16	0.1	162.00	0	0.00	161.00	0.1	597	0.01%
2022/08/11	0	0.00	1	157.50	158.00	-1	584	-0.17%
2022/08/09	1	151.50	0	0.00	154.00	1	578	0.17%
2022/08/01	0	0.00	3	153.50	153.00	-3	585	-0.51%
2022/07/27	0	149.00	0	0.00	150.50	0	588	0.00%
2022/07/26	1	150.50	0	0.00	149.00	1	586	0.17%
2022/07/19	1	141.50	0	0.00	143.00	1	574	0.17%
2022/07/18	1	144.00	0	0.00	143.00	1	575	0.17%
2022/07/13	1	138.50	0	0.00	138.50	1	590	0.17%
2022/07/11	1	140.50	0	0.00	140.50	1	590	0.17%
2022/07/08	0	0.00	1	140.00	140.00	-1	591	-0.17%
2022/07/06	1	135.54	0	0.00	131.50	1	583	0.17%
2022/07/01	1	141.00	0	0.00	142.00	1	584	0.17%
2022/06/27	0	0.00	20	170.33	169.50	-20	548	-3.64%
2022/06/22	0	175.00	0	0.00	174.00	0	548	0.00%
2022/06/16	1	184.50	0	0.00	183.00	1	567	0.18%
2022/06/15	0	0.00	0.3	190.50	186.00	-0.3	595	-0.05%
2022/06/14	1	182.50	0	0.00	184.50	1	572	0.17%
2022/05/12	0.1	173.50	0	0.00	171.50	0.1	690	0.01%
2022/05/03	0	177.50	0	0.00	176.50	0	691	0.00%
2022/04/29	1	177.50	0	0.00	179.50	1	695	0.14%
2022/04/07	0.1	185.00	0	0.00	183.50	0.1	777	0.01%
2022/04/06	0	0.00	3	191.02	190.50	-3	769	-0.39%
2022/03/30	0	0.00	1	197.00	197.00	-1	772	-0.13%
2022/03/24	0	0.00	1.2	197.58	197.50	-1.2	864	-0.14%
2022/03/22	0	0.00	1	195.00	195.00	-1	893	-0.11%
2022/03/21	0	0.00	1	193.98	194.50	-1	890	-0.11%
2022/03/18	1	190.50	2	190.50	192.50	-1	888	-0.11%
2022/03/17	0	0.00	2	189.50	189.50	-2	848	-0.24%
2022/03/16	1	189.50	0	0.00	186.50	1	850	0.12%
2022/03/15	6	186.75	5	186.00	187.50	1	850	0.12%
2022/03/14	10	190.15	0	0.00	189.00	10	855	1.17%
2022/03/11	11	189.64	0	0.00	189.00	11	860	1.28%
2022/03/09	3	184.00	0	0.00	184.00	3	843	0.36%
2022/03/08	3	172.83	0	0.00	173.00	3	817	0.37%
2022/03/07	3	174.00	2	174.50	174.00	1	811	0.12%
2022/02/25	2	174.00	0	0.00	176.00	2	847	0.24%
2022/01/24	0	0.00	1	174.50	177.00	-1	895	-0.11%
2022/01/13	1	186.50	0	0.00	186.00	1	879	0.11%
2022/01/12	0.5	184.50	0	0.00	184.50	0.5	877	0.05%
2022/01/11	0	0.00	1	183.00	182.00	-1	875	-0.11%
2022/01/10	0	0.00	1	183.00	183.50	-1	876	-0.11%
2022/01/07	0	0.00	1	186.00	186.00	-1	875	-0.11%
2022/01/06	0	0.00	1	183.50	188.50	-1	865	-0.12%
2022/01/04	4.5	184.67	14	183.29	186.00	-9.5	834	-1.14%
2021/12/30	0	0.00	5	183.50	181.50	-5	796	-0.63%
2021/12/29	1	178.50	0	0.00	179.00	1	771	0.13%
2021/12/24	2	177.75	0	0.00	178.00	2	764	0.26%
2021/12/23	0	0.00	1	174.00	174.50	-1	755	-0.13%
2021/12/21	2	170.00	0	0.00	170.00	2	700	0.29%
2021/12/20	2	169.50	0	0.00	171.50	2	682	0.29%
2021/12/17	5.1	170.02	0	0.00	171.00	5.1	661	0.77%
2021/12/16	3	171.00	0	0.00	171.00	3	653	0.46%
2021/12/07	1	172.00	0	0.00	174.50	1	613	0.16%
2021/12/06	0	0.00	1	174.50	173.50	-1	601	-0.17%
2021/11/24	0	0.00	1	180.50	180.00	-1	580	-0.17%
2021/11/23	0	0.00	1	186.00	186.00	-1	563	-0.18%
2021/11/18	1	190.50	0	0.00	188.00	1	572	0.17%
2021/11/16	0	0.00	1	190.00	190.50	-1	571	-0.18%
2021/11/12	0	189.00	1	187.00	186.50	-1	590	-0.17%
2021/11/10	1	186.50	0	0.00	185.00	1	579	0.17%
2021/11/02	0	0.00	4	183.00	182.00	-4	672	-0.60%
2021/11/01	1	181.00	0	0.00	181.50	1	677	0.15%
2021/10/29	1	183.00	0	0.00	183.50	1	684	0.15%
2021/10/14	0	0.00	1	176.50	176.00	-1	768	-0.13%
2021/10/12	1	182.00	1	182.50	182.00	0	775	0.00%
2021/10/07	0	0.00	5	176.30	177.00	-5	806	-0.62%
2021/09/23	7	172.29	0.1	173.50	172.00	6.9	857	0.80%
2021/09/22	4	180.00	0	0.00	178.00	4	839	0.48%
2021/09/06	0	0.00	0.2	190.00	188.00	-0.2	1,100	-0.02%
2021/08/24	0.1	190.00	0	0.00	189.50	0.1	1,215	0.01%
2021/08/23	0	0.00	1	192.00	191.00	-1	1,218	-0.08%
2021/08/20	0	0.00	0.1	190.00	188.50	-0.1	1,219	-0.01%
2021/08/19	0.1	191.50	0	0.00	186.00	0.1	1,220	0.01%
2021/08/18	3	184.00	0	0.00	192.50	3	1,219	0.25%
2021/08/17	1	193.00	0	0.00	191.50	1	1,206	0.08%
2021/08/13	0	0.00	1	198.50	197.50	-1	1,189	-0.08%
2021/08/12	1	203.50	0	0.00	203.50	1	1,181	0.08%
2021/08/11	0.1	205.00	0	0.00	206.00	0.1	1,170	0.01%
2021/08/05	2	192.00	0	0.00	192.50	2	1,197	0.17%
2021/08/04	0	0.00	1	196.00	194.50	-1	1,251	-0.08%
2021/08/02	0	0.00	0.1	192.00	192.00	-0.1	1,270	-0.01%
2021/07/30	0.1	197.00	0	0.00	195.50	0.1	1,267	0.01%
2021/07/29	0.1	199.50	0	0.00	198.50	0.1	1,265	0.01%
2021/07/26	1	200.00	1	200.00	200.50	0	1,354	0.00%
2021/07/22	0	0.00	2	202.00	201.00	-2	1,361	-0.15%
2021/07/21	0.1	202.00	0	0.00	202.00	0.1	1,367	0.01%
2021/07/13	0	0.00	1	211.50	209.50	-1	1,448	-0.07%
2021/07/08	1	208.00	0	0.00	208.00	1	1,484	0.07%
2021/07/02	0	0.00	1	209.00	209.00	-1	1,701	-0.06%
2021/06/28	0	0.00	1	213.50	214.00	-1	1,717	-0.06%
2021/06/25	1	216.50	0	0.00	216.00	1	1,722	0.06%
2021/06/22	1	209.50	0	0.00	210.00	1	1,761	0.06%
2021/06/18	1	221.50	1	224.00	222.00	0	1,741	0.00%
2021/06/17	1	238.00	1	238.00	237.50	0	1,707	0.00%
2021/06/16	0	0.00	1	243.00	239.50	-1	1,668	-0.06%
2021/06/15	0	0.00	1	239.00	242.50	-1	1,664	-0.06%
2021/06/11	0	0.00	2	234.50	236.00	-2	1,626	-0.12%
2021/06/10	3	235.00	2	235.50	235.50	1	1,619	0.06%
2021/06/09	1	232.00	0	0.00	232.00	1	1,626	0.06%
2021/06/08	1	235.00	0	0.00	235.50	1	1,627	0.06%
2021/06/07	1	237.50	4	234.25	237.00	-3	1,635	-0.18%
2021/06/04	0	0.00	2	240.25	238.00	-2	1,630	-0.12%
2021/06/02	0	0.00	1	232.00	236.00	-1	1,627	-0.06%
2021/06/01	1	230.00	0	0.00	229.50	1	1,614	0.06%
2021/05/28	2	230.50	0	0.00	233.00	2	1,636	0.12%
2021/05/27	3	231.50	0	0.00	231.00	3	1,637	0.18%
2021/05/24	0	0.00	1	225.00	226.00	-1	1,652	-0.06%
2021/05/21	0	0.00	4	228.00	227.50	-4	1,664	-0.24%
2021/05/20	2	224.50	0	0.00	225.00	2	1,675	0.12%
2021/05/19	3	223.83	1	225.00	224.50	2	1,686	0.12%
2021/05/18	1	225.50	0	0.00	225.50	1	1,695	0.06%
2021/05/17	0	215.00	0	0.00	214.50	0	1,701	0.00%
2021/05/13	1	220.00	0	0.00	221.50	1	1,654	0.06%
2021/05/12	0	217.50	2.1	219.19	217.50	-2.1	1,634	-0.13%
2021/05/11	1	226.02	0	0.00	224.00	1	1,588	0.06%
2021/05/06	1	231.50	0	0.00	228.50	1	1,595	0.06%
2021/05/04	1	228.00	0	0.00	228.00	1	1,601	0.06%
2021/05/03	1	235.06	1	238.50	233.50	0	1,583	0.00%
2021/04/29	0	244.00	0	0.00	243.50	0	1,600	0.00%
2021/04/26	0.2	249.50	0	0.00	248.00	0.2	1,788	0.01%
2021/04/23	2	242.25	1	241.50	242.50	1	1,828	0.05%
2021/04/22	1.1	250.23	0	0.00	245.00	1.1	1,900	0.06%
2021/04/20	1	255.50	1	254.00	257.00	0	1,871	0.00%
2021/04/14	0	0.00	14	256.11	261.50	-14	1,870	-0.75%
2021/04/13	1	262.00	5.3	263.52	260.50	-4.3	1,838	-0.23%
2021/04/12	0	0.00	4	269.75	268.50	-4	1,789	-0.22%
2021/04/09	3.2	266.59	2	270.50	265.00	1.2	1,747	0.07%
2021/04/08	2.1	265.00	1	265.00	266.50	1.1	1,697	0.06%
2021/04/06	1	252.50	0	0.00	251.00	1	1,615	0.06%
2021/03/31	0	0.00	5	247.50	247.50	-5	1,597	-0.31%
2021/03/29	0	247.50	0	0.00	246.00	0	1,604	0.00%
2021/03/26	0	0.00	10	248.50	247.50	-10	1,604	-0.62%
2021/03/24	3	243.33	0	0.00	244.50	3	1,567	0.19%
2021/03/23	0	0.00	1	241.00	243.50	-1	1,542	-0.06%
2021/03/22	2	242.00	1	241.00	243.50	1	1,539	0.06%
2021/03/19	0	0.00	5	242.00	243.50	-5	1,534	-0.33%
2021/03/18	5	238.00	0	0.00	240.50	5	1,521	0.33%
2021/03/17	1	234.50	0	0.00	233.00	1	1,558	0.06%
2021/03/15	5	235.40	0	0.00	235.50	5	1,561	0.32%
2021/03/12	1	232.00	0	0.00	233.00	1	1,550	0.06%
2021/03/11	3	228.33	0	0.00	229.50	3	1,558	0.19%
2021/03/08	1	234.00	0	0.00	233.50	1	1,543	0.06%
2021/03/05	1	233.50	0	0.00	233.00	1	1,558	0.06%
2021/03/02	5	238.40	0	0.00	236.50	5	1,570	0.32%
2021/02/22	1	244.00	0	0.00	242.50	1	1,666	0.06%
2021/02/19	1	240.50	0	0.00	242.50	1	1,691	0.06%
2021/02/17	1	246.50	0	0.00	246.50	1	1,727	0.06%
2021/02/02	0	0.00	1	242.00	242.00	-1	1,793	-0.06%
2021/01/28	1	241.50	3	239.00	239.00	-2	1,789	-0.11%
2021/01/27	0	0.00	1	248.50	246.00	-1	1,764	-0.06%
2021/01/22	2	253.25	2	254.50	253.50	0	1,697	0.00%
2021/01/21	1	254.50	0.8	254.00	254.00	0.2	1,640	0.01%
2021/01/18	1	235.00	1	236.00	238.50	0	1,428	0.00%
2021/01/15	3	234.17	2	236.50	232.00	1	1,368	0.07%
2021/01/13	0	0.00	2	219.50	222.00	-2	1,286	-0.16%
2020/12/31	0	0.00	1	215.50	216.00	-1	1,203	-0.08%
2020/12/30	0	0.00	2	216.25	216.00	-2	1,201	-0.17%
2020/12/29	2	215.00	0	0.00	215.50	2	1,199	0.17%
2020/12/25	2	210.00	0	0.00	211.50	2	1,182	0.17%
2020/12/22	0	0.00	2	211.25	209.50	-2	1,184	-0.17%
2020/12/21	0	0.00	1	212.00	212.50	-1	1,195	-0.08%
2020/12/11	2	218.00	2	214.00	215.00	0	1,219	0.00%
2020/12/03	2	226.50	0	0.00	225.50	2	1,140	0.18%
2020/11/30	1	231.50	1	229.50	228.50	0	1,128	0.00%
2020/11/27	1	227.00	1	228.50	229.00	0	1,114	0.00%
2020/11/25	0	0.00	1	226.00	223.50	-1	1,087	-0.09%
2020/11/24	1	222.00	2	223.25	224.00	-1	1,091	-0.09%
2020/11/19	1	215.50	1	216.00	216.00	0	1,129	0.00%
2020/11/16	0	0.00	1	214.00	215.00	-1	1,117	-0.09%
2020/11/13	1	210.50	0	0.00	210.00	1	1,103	0.09%
2020/11/12	5	205.00	0	0.00	202.50	5	1,057	0.47%
2020/11/09	2	206.00	0	0.00	207.00	2	1,079	0.19%
2020/10/14	0	0.00	2	201.00	202.00	-2	1,289	-0.16%
2020/09/25	1	192.00	1	192.50	191.50	0	1,583	0.00%
2020/09/24	2	194.00	0	0.00	193.50	2	1,580	0.13%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/08/26	3	213.00	1	211.00	210.50	2	2,040	0.10%
2020/08/20	0	0.00	3	196.50	197.00	-3	2,028	-0.15%
2020/08/18	2	204.00	1	204.50	203.50	1	2,111	0.05%
2020/08/17	3	207.83	0	0.00	207.50	3	2,107	0.14%
2020/08/13	1	211.50	0	0.00	212.00	1	2,100	0.05%
2020/08/12	0	0.00	2	209.50	212.00	-2	2,092	-0.10%
2020/08/11	2	216.00	0	0.00	209.00	2	2,099	0.10%
2020/07/21	1	209.00	0	0.00	209.50	1	2,044	0.05%
2020/07/15	0	0.00	1	214.50	214.50	-1	1,991	-0.05%
2020/07/13	20	223.00	20	221.18	219.50	0	1,937	0.00%
2020/07/07	1	209.50	0	0.00	206.50	1	1,840	0.05%
2020/07/02	2	206.50	0	0.00	207.00	2	1,860	0.11%
2020/06/29	1	199.50	1	198.00	200.50	0	1,869	0.00%
2020/06/24	6	200.75	1	200.00	201.00	5	1,859	0.27%
2020/06/23	10	201.25	0	0.00	202.50	10	1,863	0.54%
2020/06/22	0	0.00	1	200.00	201.00	-1	1,899	-0.05%
2020/06/18	1	209.00	1	210.00	210.00	0	1,847	0.00%
2020/06/17	2	209.50	1	214.00	208.00	1	1,844	0.05%
2020/06/16	1	222.00	0	0.00	224.00	1	1,760	0.06%
2020/06/15	0	0.00	2	219.00	221.00	-2	1,743	-0.11%
2020/06/12	1	214.00	0	0.00	217.00	1	1,715	0.06%
2020/06/11	1	222.00	0	0.00	218.00	1	1,701	0.06%
2020/06/01	0	0.00	1	214.00	215.00	-1	1,741	-0.06%
2020/05/29	2	210.75	0	0.00	210.00	2	1,720	0.12%
2020/04/16	1	184.50	2	184.00	184.50	-1	1,583	-0.06%
2020/04/15	1	182.50	0	0.00	185.00	1	1,593	0.06%
2020/03/27	1	163.00	1	162.50	161.50	0	1,752	0.00%
2020/03/20	2	140.25	0	0.00	142.00	2	1,944	0.10%
2020/03/19	0	0.00	1	139.50	131.50	-1	1,933	-0.05%
2020/03/17	0	0.00	1	147.50	147.00	-1	1,996	-0.05%
2020/03/13	1	151.50	1	154.00	158.50	0	2,122	0.00%
2020/03/12	0	0.00	1	169.50	168.00	-1	2,161	-0.05%
2020/03/11	0	0.00	4	178.50	177.00	-4	2,128	-0.19%
2020/03/05	0	0.00	2	186.50	186.50	-2	2,130	-0.09%
2020/03/04	1	185.50	0	0.00	185.50	1	2,150	0.05%
2020/02/20	0	0.00	1	187.00	189.50	-1	2,313	-0.04%
2020/02/10	0	0.00	1	182.00	183.00	-1	2,533	-0.04%
2020/02/07	1	187.50	0	0.00	185.50	1	2,547	0.04%
2020/02/06	0	0.00	1	189.00	190.00	-1	2,546	-0.04%
2020/02/05	1	187.50	0	0.00	188.00	1	2,547	0.04%
2020/01/31	0	0.00	1	188.00	188.00	-1	2,532	-0.04%
2020/01/30	0	0.00	1	190.00	184.50	-1	2,518	-0.04%
2020/01/17	1	202.00	0	0.00	199.00	1	2,466	0.04%
2020/01/16	0	0.00	3	199.67	200.00	-3	2,468	-0.12%
2020/01/15	3	201.00	0	0.00	201.00	3	2,484	0.12%
2020/01/14	5	200.00	6	199.00	200.50	-1	2,465	-0.04%
2020/01/13	4	194.50	0	0.00	194.50	4	2,402	0.17%
2020/01/10	0	0.00	2	191.50	190.00	-2	2,392	-0.08%
2020/01/09	0	0.00	0.1	193.00	193.00	-0.1	2,392	0.00%
2020/01/08	1	189.00	1	190.00	188.00	0	2,391	0.00%
2020/01/07	2	190.00	0	0.00	189.00	2	2,393	0.08%
2020/01/02	3	195.67	0	0.00	195.00	3	2,387	0.13%
2019/12/31	1	196.00	1	196.00	196.00	0	2,367	0.00%
2019/12/24	2	200.00	1	199.50	197.50	1	2,337	0.04%
2019/12/23	0	0.00	2	194.25	200.00	-2	2,280	-0.09%
2019/12/20	1	190.00	4	188.13	189.00	-3	2,319	-0.13%
2019/12/19	3	187.00	19	185.66	187.50	-16	2,225	-0.72%
2019/12/18	2	182.50	0	0.00	182.50	2	2,187	0.09%
2019/12/13	3	183.33	1	182.00	182.00	2	2,224	0.09%
2019/12/12	1	187.50	1	184.50	183.50	0	2,201	0.00%
2019/12/11	6	184.83	4	185.00	178.50	2	2,112	0.09%
2019/12/09	5	177.40	5	176.70	180.50	0	1,963	0.00%
2019/12/03	12	174.00	0	0.00	174.00	12	1,855	0.65%
2019/12/02	1	176.50	7	177.43	175.00	-6	1,865	-0.32%
2019/11/29	8	175.31	14	173.96	175.50	-6	1,833	-0.33%
2019/11/28	12	173.75	0	0.00	173.50	12	1,842	0.65%
2019/11/21	0	0.00	2	166.75	167.50	-2	1,841	-0.11%
2019/11/20	6	168.17	5	174.50	169.00	1	1,833	0.05%
2019/11/19	1	171.00	6	171.58	173.00	-5	1,749	-0.29%
2019/11/18	41	178.11	36	174.94	172.00	5	1,733	0.29%
2019/11/15	5	168.40	0	0.00	168.50	5	1,580	0.32%
2019/11/14	1	169.50	0	0.00	165.50	1	1,564	0.06%
2019/11/13	0	0.00	1	166.00	167.50	-1	1,561	-0.06%
2019/11/07	0	0.00	1	164.50	161.00	-1	1,565	-0.06%
2019/11/05	2	162.75	1	163.50	163.00	1	1,555	0.06%
2019/10/14	0	0.00	12	157.71	157.50	-12	1,894	-0.63%
2019/10/07	12	161.00	0	0.00	160.50	12	1,925	0.62%
2019/10/04	0	0.00	2	162.50	160.50	-2	1,940	-0.10%
2019/10/03	0	0.00	8	162.19	162.50	-8	2,014	-0.40%
2019/10/01	1	164.50	0	0.00	164.00	1	2,105	0.05%
2019/09/27	1	167.50	1	165.50	164.50	0	2,136	0.00%
2019/09/26	10	168.50	0	0.00	168.50	10	2,107	0.47%
2019/09/25	45	168.97	47	166.54	163.00	-2	2,096	-0.10%
2019/09/24	0	0.00	1	160.50	162.00	-1	1,953	-0.05%
2019/09/23	3	160.83	1	161.00	160.50	2	1,959	0.10%
2019/09/19	0	0.00	5	163.40	159.00	-5	1,984	-0.25%
2019/09/18	3	160.17	0	0.00	160.50	3	1,969	0.15%
2019/09/17	2	157.50	0	0.00	157.50	2	1,978	0.10%
2019/08/30	1	154.50	1	156.00	155.00	0	2,254	0.00%
2019/08/22	0	0.00	6	148.00	148.50	-6	2,384	-0.25%
2019/08/21	19	150.71	19	148.00	148.50	0	2,400	0.00%
2019/08/19	19	151.53	19	151.00	151.00	0	2,503	0.00%
2019/07/30	6	165.58	13	164.50	158.50	-7	3,699	-0.19%
2019/07/29	9	163.78	2	163.50	163.00	7	3,726	0.19%
2019/07/26	1	157.50	0	0.00	155.00	1	3,668	0.03%
2019/07/25	1	156.50	2	154.50	154.50	-1	3,718	-0.03%
2019/07/22	0	0.00	2	154.50	155.00	-2	3,955	-0.05%
2019/07/19	10	154.00	10	152.50	152.50	0	4,052	0.00%
2019/07/18	1	153.00	1	154.50	153.00	0	4,150	0.00%
2019/07/15	11	152.91	3	151.50	151.50	8	4,473	0.18%
2019/07/12	0	0.00	1	157.00	153.50	-1	4,472	-0.02%
2019/07/10	0	0.00	1	149.50	149.50	-1	4,418	-0.02%
2019/07/09	1	148.50	0	0.00	148.50	1	4,408	0.02%
2019/07/05	0	0.00	1	157.00	157.00	-1	4,292	-0.02%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	2	158.25	10	157.75	156.50	-8	4,223	-0.19%
2019/07/01	10	155.75	1	156.50	156.00	9	4,160	0.22%
2019/06/28	0	0.00	11	153.50	152.00	-11	4,117	-0.27%
2019/06/27	10	152.05	4	154.00	151.50	6	4,110	0.15%
2019/06/25	1	150.00	0	0.00	150.00	1	4,081	0.02%
2019/06/21	21	154.62	20	154.00	152.50	1	4,166	0.02%
2019/06/12	2	148.00	0	0.00	150.00	2	4,066	0.05%
2019/06/11	2	150.50	11	149.14	147.00	-9	4,060	-0.22%
2019/06/10	10	149.50	8	148.00	150.00	2	3,997	0.05%
2019/06/04	10	146.45	2	144.00	143.00	8	3,929	0.20%
2019/05/29	2	140.00	2	139.50	140.50	0	3,844	0.00%
2019/05/27	20	137.75	10	137.50	136.50	10	3,828	0.26%
2019/05/24	10	140.50	20	139.75	138.00	-10	3,858	-0.26%
2019/05/23	14	141.68	0	0.00	139.00	14	3,807	0.37%
2019/05/22	1	149.50	15	145.87	145.50	-14	3,718	-0.38%
2019/05/21	11	142.77	0	0.00	152.00	11	3,624	0.30%
2019/05/20	1	154.50	11	150.82	149.00	-10	3,453	-0.29%
2019/05/17	21	158.93	21	156.31	158.50	0	3,361	0.00%
2019/05/16	20	165.50	28	165.14	163.50	-8	3,183	-0.25%
2019/05/15	13	158.65	5	162.70	164.00	8	3,098	0.26%
2019/05/10	5	147.50	5	144.00	146.50	0	2,791	0.00%
2019/05/09	5	147.50	5	147.50	148.00	0	2,729	0.00%
2019/05/08	2	149.75	1	147.50	151.50	1	2,668	0.04%
2019/05/07	0	0.00	36	149.00	149.00	-36	2,601	-1.38%
2019/05/06	39	144.00	4	143.00	143.00	35	2,476	1.41%
2019/05/02	1	140.00	0	0.00	141.00	1	2,327	0.04%
2019/04/30	20	132.15	21	133.21	137.50	-1	2,257	-0.04%
2019/04/26	31	137.53	50	136.50	142.00	-19	2,081	-0.91%
2019/04/25	40.1	139.50	24	138.00	139.00	16.1	2,012	0.80%
2019/04/24	42	134.86	49	131.00	131.50	-7	1,891	-0.37%
2019/04/23	35	126.57	29	130.28	130.50	6	1,794	0.33%
2019/04/22	4	114.00	4	117.00	119.00	0	1,611	0.00%
2019/04/16	1	111.00	4	110.50	110.50	-3	1,544	-0.19%
2019/04/15	4	110.75	0	0.00	111.00	4	1,549	0.26%
2019/04/12	0	0.00	4	110.50	109.50	-4	1,549	-0.26%
2019/04/11	4	111.00	0.8	110.00	110.00	3.2	1,547	0.21%
2019/04/10	1	110.50	4	110.13	111.00	-3	1,542	-0.19%
2019/04/09	0	0.00	4	109.00	109.50	-4	1,531	-0.26%
2019/04/08	1	109.50	0	0.00	109.00	1	1,534	0.07%
2019/04/03	1	109.50	0	0.00	109.50	1	1,540	0.06%
2019/04/01	4	108.50	0	0.00	108.50	4	1,593	0.25%
2019/03/29	0	0.00	4	108.50	108.50	-4	1,662	-0.24%
2019/03/27	1	107.50	0	0.00	107.50	1	1,753	0.06%
2019/03/26	4	110.00	0	0.00	108.00	4	1,739	0.23%
2019/03/12	0	0.00	5	104.50	103.50	-5	1,567	-0.32%
2019/02/27	6	104.83	1	105.50	104.50	5	1,581	0.32%
2019/02/26	0	0.00	5	103.00	102.50	-5	1,569	-0.32%
2019/02/25	6	102.33	1	105.00	106.50	5	1,544	0.32%
2019/02/18	0	0.00	1	96.30	96.30	-1	1,374	-0.07%
2019/02/14	1	96.80	0	0.00	95.30	1	1,357	0.07%
2019/01/14	2	100.50	2	98.20	97.00	0	1,199	0.00%
2018/12/27	0	0.00	1	88.20	88.30	-1	992	-0.10%
2018/12/25	1	88.20	0	0.00	88.50	1	956	0.10%
2018/12/24	0	0.00	1	93.30	91.00	-1	924	-0.11%
2018/12/21	1	94.40	0	0.00	94.40	1	794	0.13%
2018/12/20	1	86.80	0	0.00	86.30	1	714	0.14%
2018/11/28	0	0.00	20	64.10	63.90	-20	552	-3.62%
2018/11/26	0	0.00	3	64.90	65.00	-3	509	-0.59%
2018/11/21	0	0.00	1	62.00	62.50	-1	463	-0.22%
2018/11/19	1	62.00	0	0.00	61.70	1	430	0.23%
2018/11/14	0	0.00	20	59.07	59.00	-20	358	-5.58%
2018/11/07	3	56.40	0	0.00	56.70	3	324	0.92%
2018/11/01	1	56.00	0	0.00	56.20	1	340	0.29%
2018/08/09	0	0.00	1	60.40	60.60	-1	919	-0.11%
2018/08/08	1	60.60	0	0.00	60.40	1	921	0.11%
2018/06/25	0	0.00	5	66.60	66.40	-5	949	-0.53%
2018/06/06	38	65.59	0	0.00	66.30	38	985	3.86%
2018/05/23	5	63.90	0	0.00	63.90	5	994	0.50%
2018/03/28	5	65.00	8	65.34	65.70	-3	843	-0.36%
2018/03/27	6	65.83	16	65.15	64.80	-10	805	-1.24%
2018/03/26	30	63.12	20	63.55	64.40	10	678	1.47%
2018/03/05	0	0.00	1	56.40	56.20	-1	753	-0.13%
2018/03/02	1	57.50	0	0.00	57.80	1	728	0.14%
2018/02/08	0	0.00	1	59.50	59.20	-1	795	-0.13%
2018/02/06	1	58.80	0	0.00	58.10	1	839	0.12%
2018/01/23	1	62.00	1	61.20	60.70	0	843	0.00%
2018/01/22	0	0.00	1	60.90	61.00	-1	837	-0.12%
2018/01/11	0	0.00	1	58.90	58.90	-1	856	-0.12%
2018/01/09	1	59.90	0	0.00	60.10	1	832	0.12%