友達 (2409)-合庫-台南券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	50.4	18.11	18.25	-50.4	38,296	-0.13%
2024/04/25	20	17.40	10	17.53	17.45	10	37,962	0.03%
2024/04/24	29	17.08	13	17.03	17.25	16	38,879	0.04%
2024/04/23	23	17.44	11	17.61	17.35	12	38,465	0.03%
2024/04/22	15	16.92	100	16.93	16.85	-85	38,444	-0.22%
2024/04/19	14	17.28	0	0.00	17.15	14	38,439	0.04%
2024/04/18	12	17.78	11	17.71	17.65	1	37,853	0.00%
2024/04/17	26	17.56	0.1	17.55	17.55	25.9	38,086	0.07%
2024/04/16	0	0.00	61	17.85	17.60	-61	38,195	-0.16%
2024/04/15	53.2	17.99	9.8	17.98	17.90	43.4	38,330	0.11%
2024/04/12	35	17.98	1	17.90	17.90	34	40,093	0.08%
2024/04/11	3.1	18.26	25	18.10	18.15	-21.9	41,215	-0.05%
2024/04/10	3	18.82	5	19.04	18.70	-2	40,625	0.00%
2024/04/09	101	18.60	48.4	18.75	18.90	52.6	40,233	0.13%	大買/
2024/04/03	41	17.92	0	0.00	17.70	41	39,152	0.10%
2024/04/02	26	18.07	0	0.00	18.05	26	39,118	0.07%
2024/03/29	2.8	17.97	0	0.00	17.90	2.8	41,084	0.01%
2024/03/28	3	18.05	6	18.09	18.10	-3	41,222	-0.01%
2024/03/27	12	18.09	2	18.15	18.05	10	42,447	0.02%
2024/03/26	0	0.00	5.2	18.34	18.10	-5.2	42,669	-0.01%
2024/03/25	0	18.40	65	18.40	18.40	-65	43,093	-0.15%
2024/03/22	0	0.00	19	18.36	18.40	-19	43,423	-0.04%
2024/03/21	1	18.15	12	18.19	18.20	-11	43,191	-0.03%
2024/03/20	1.4	17.80	10	17.95	17.85	-8.6	43,391	-0.02%
2024/03/19	0.2	17.80	3	17.80	17.80	-2.8	43,279	-0.01%
2024/03/18	2.2	17.83	3	17.90	17.85	-0.8	43,339	0.00%
2024/03/15	2	17.88	4.6	18.29	18.35	-2.6	43,325	-0.01%
2024/03/14	9	18.05	131	18.10	18.15	-122	42,452	-0.29%	大賣/鉅額交易
2024/03/13	40	17.90	2	17.90	18.00	38	42,178	0.09%
2024/03/12	17	17.70	7	17.78	18.00	10	41,876	0.02%
2024/03/11	8	17.31	4	17.56	17.55	4	41,569	0.01%
2024/03/08	0	0.00	2	16.80	16.75	-2	41,287	0.00%
2024/03/07	62	17.00	16.8	16.95	16.90	45.2	41,879	0.11%
2024/03/05	8	17.14	13	17.10	17.10	-5	42,255	-0.01%
2024/03/04	12	17.30	0	0.00	17.30	12	42,104	0.03%
2024/03/01	7	17.17	2	17.25	17.10	5	42,352	0.01%
2024/02/29	0	0.00	2	17.25	17.50	-2	42,010	0.00%
2024/02/27	2	17.35	0	0.00	17.25	2	41,783	0.00%
2024/02/26	7	17.76	0	0.00	17.55	7	41,541	0.02%
2024/02/23	3.2	17.82	8	17.98	17.85	-4.8	41,490	-0.01%
2024/02/22	10	17.88	2	17.90	17.80	8	41,457	0.02%
2024/02/21	1	18.10	0	0.00	17.90	1	41,632	0.00%
2024/02/20	18	18.15	1	18.15	18.10	17	41,605	0.04%
2024/02/19	2	18.25	5	18.20	18.25	-3	41,728	-0.01%
2024/02/16	1	17.85	1	17.95	17.90	0	41,898	0.00%
2024/02/15	1	17.80	5	18.15	17.85	-4	41,832	-0.01%
2024/02/05	4	17.90	0	0.00	18.05	4	41,498	0.01%
2024/02/02	0	0.00	6.6	18.11	18.05	-6.6	41,281	-0.02%
2024/02/01	19	17.81	2	17.80	17.80	17	41,151	0.04%
2024/01/31	1	18.35	8	18.34	18.40	-7	40,319	-0.02%
2024/01/30	3	18.60	3	18.75	18.50	0	40,305	0.00%
2024/01/29	1	18.75	100	18.80	18.90	-99	40,170	-0.25%
2024/01/26	4	19.00	6	19.17	19.00	-2	40,174	0.00%
2024/01/25	4	18.85	3	18.92	18.95	1	40,289	0.00%
2024/01/24	6	19.01	4	19.36	18.95	2	40,349	0.00%
2024/01/23	31	19.23	45.2	19.22	19.20	-14.2	39,729	-0.04%
2024/01/22	3	18.33	3	18.40	18.35	0	37,066	0.00%
2024/01/19	31	18.00	33	17.92	18.30	-2	36,761	-0.01%
2024/01/18	332	18.83	335.8	18.40	18.25	-3.8	36,094	-0.01%	大買/大賣/
2024/01/17	8	18.20	0	0.00	18.10	8	35,415	0.02%
2024/01/16	5	18.40	36.6	18.20	18.45	-31.6	35,186	-0.09%
2024/01/15	1	18.40	2	18.20	18.05	-1	34,895	0.00%
2024/01/12	5	18.30	1	18.35	18.25	4	34,788	0.01%
2024/01/11	10	18.85	1	18.75	18.30	9	34,818	0.03%
2024/01/10	24	18.45	0	0.00	18.35	24	34,884	0.07%
2024/01/09	5.3	18.97	19	19.06	18.80	-13.8	34,582	-0.04%
2024/01/08	28	19.28	53.4	19.36	19.20	-25.4	34,124	-0.07%
2024/01/05	368	18.59	325	18.78	18.80	43	32,278	0.13%	大買/大賣/
2024/01/04	0	0.00	0.6	17.90	17.95	-0.6	31,049	0.00%
2024/01/03	4	17.90	10	17.80	17.75	-6	31,203	-0.02%
2024/01/02	13	18.32	16	18.32	18.35	-3	31,083	-0.01%
2023/12/29	7	18.26	1	18.20	18.15	6	30,984	0.02%
2023/12/28	22	18.05	10	18.03	18.10	12	31,189	0.04%
2023/12/27	7.4	17.98	15	17.93	17.95	-7.6	32,364	-0.02%
2023/12/26	0	0.00	56	17.76	18.00	-56	32,245	-0.17%
2023/12/25	2	17.13	3	17.08	17.15	-1	30,655	0.00%
2023/12/22	0	0.00	18	17.13	17.00	-18	30,377	-0.06%
2023/12/21	7	16.49	6	16.46	16.60	1	29,163	0.00%
2023/12/20	4	16.39	16.3	16.40	16.50	-12.3	28,804	-0.04%
2023/12/19	3	16.03	19.6	16.00	16.00	-16.6	28,230	-0.06%
2023/12/18	4	16.35	0	0.00	16.30	4	27,774	0.01%
2023/12/15	0.2	16.45	1.2	16.39	16.30	-1	27,627	0.00%
2023/12/14	6	16.20	0	0.00	16.25	6	27,070	0.02%
2023/12/12	3.2	16.29	4	16.43	16.20	-0.8	27,462	0.00%
2023/12/11	1	16.50	2	16.60	16.60	-1	27,208	0.00%
2023/12/06	6	16.68	0	0.00	16.65	6	28,218	0.02%
2023/12/05	4	16.80	13	16.95	17.05	-9	28,528	-0.03%
2023/12/04	0	0.00	11.1	16.98	16.85	-11.1	29,007	-0.04%
2023/12/01	21	16.69	21	16.45	16.45	0	29,727	0.00%
2023/11/30	3	16.20	0	0.00	16.35	3	29,758	0.01%
2023/11/29	0	0.00	1	16.50	16.50	-1	29,580	0.00%
2023/11/28	0	0.00	11.2	16.70	16.70	-11.2	29,419	-0.04%
2023/11/27	1	16.30	0	0.00	16.30	1	29,438	0.00%
2023/11/21	0	0.00	1	16.60	16.55	-1	29,523	0.00%
2023/11/20	14.5	16.56	1.4	16.40	16.40	13.1	29,521	0.04%
2023/11/17	7	16.50	1	16.60	16.60	6	29,307	0.02%
2023/11/16	13	16.50	6	16.41	16.50	7	29,313	0.02%
2023/11/15	1.2	16.16	6	16.23	16.35	-4.8	29,099	-0.02%
2023/11/14	0	0.00	10	15.80	15.90	-10	28,929	-0.03%
2023/11/10	1	15.75	0.6	15.80	15.80	0.4	29,445	0.00%
2023/11/09	2	15.95	11	15.95	16.00	-9	29,833	-0.03%
2023/11/07	10	15.97	0	0.00	15.95	10	30,228	0.03%
2023/11/06	1	16.40	59	16.34	16.30	-58	30,783	-0.19%
2023/11/03	9	16.24	42	16.10	16.25	-33	30,963	-0.11%
2023/11/02	20	15.68	42	15.91	15.90	-22	30,989	-0.07%
2023/11/01	2	15.30	0	0.00	15.20	2	30,937	0.01%
2023/10/31	63	15.81	2	15.75	15.60	61	30,965	0.20%
2023/10/30	15	15.60	21.8	15.46	15.65	-6.8	31,452	-0.02%
2023/10/27	1	15.35	0	0.00	15.35	1	31,864	0.00%
2023/10/26	0	0.00	5	15.55	15.50	-5	32,824	-0.02%
2023/10/25	16	15.73	6	15.58	15.75	10	34,703	0.03%
2023/10/24	30	15.10	0	0.00	15.20	30	38,416	0.08%
2023/10/23	7	15.00	0	0.00	15.00	7	39,512	0.02%
2023/10/20	4	15.15	5	15.25	15.30	-1	39,430	0.00%
2023/10/19	7	15.42	0	0.00	15.40	7	39,473	0.02%
2023/10/18	14.7	15.73	3	15.65	15.70	11.7	39,802	0.03%
2023/10/17	7	15.74	2	15.85	15.70	5	39,489	0.01%
2023/10/16	7	15.78	0.8	15.85	15.75	6.2	39,823	0.02%
2023/10/13	1	16.05	0	0.00	16.10	1	40,168	0.00%
2023/10/12	20	15.90	1	15.85	16.00	19	40,464	0.05%
2023/10/11	4	15.66	1	15.65	15.60	3	40,511	0.01%
2023/10/06	9	15.77	0	0.00	15.70	9	40,455	0.02%
2023/10/05	2	16.00	3	15.95	15.95	-1	40,763	0.00%
2023/10/04	6	15.83	32	15.75	15.80	-26	41,421	-0.06%
2023/10/03	33	16.81	19.6	16.55	16.20	13.4	41,137	0.03%
2023/10/02	14	16.09	0	0.00	16.05	14	40,199	0.03%
2023/09/28	1	16.40	0	0.00	16.40	1	41,166	0.00%
2023/09/27	0	0.00	7	16.45	16.40	-7	41,406	-0.02%
2023/09/26	8	16.56	0	0.00	16.45	8	41,700	0.02%
2023/09/25	16.5	16.70	20	16.70	16.70	-3.5	41,939	-0.01%
2023/09/22	20	16.59	5	16.45	16.65	15	42,192	0.04%
2023/09/21	9	16.61	0	0.00	16.50	9	42,462	0.02%
2023/09/20	6	16.70	20	16.70	16.70	-14	42,686	-0.03%
2023/09/19	0	0.00	30	16.89	16.85	-30	43,511	-0.07%
2023/09/15	1	16.95	6	16.88	17.00	-5	45,740	-0.01%
2023/09/14	4	16.90	0	0.00	16.95	4	46,461	0.01%
2023/09/13	26	16.82	2	17.00	16.75	24	49,309	0.05%
2023/09/12	12	16.64	0	0.00	16.85	12	50,364	0.02%
2023/09/11	22	16.72	2	16.98	16.70	20	50,211	0.04%
2023/09/08	21	16.56	2	16.45	16.55	19	49,750	0.04%
2023/09/07	29	16.50	58.4	16.50	16.45	-29.4	49,511	-0.06%
2023/09/06	50	16.92	10	16.85	16.85	40	49,001	0.08%
2023/09/05	3	17.33	4.2	17.35	17.55	-1.2	47,566	0.00%
2023/09/04	11	17.59	20.8	17.40	17.45	-9.8	47,559	-0.02%
2023/09/01	0	0.00	5	17.95	17.90	-5	47,483	-0.01%
2023/08/31	7	17.94	9	17.89	17.80	-2	48,027	0.00%
2023/08/30	42.2	17.70	31.2	17.65	17.75	11	48,673	0.02%
2023/08/29	10	17.73	0.4	17.70	17.75	9.6	48,762	0.02%
2023/08/28	21.1	17.69	2.6	17.75	17.70	18.5	48,810	0.04%
2023/08/25	0	0.00	0.4	17.75	17.70	-0.4	49,262	0.00%
2023/08/24	1.3	17.80	6.7	17.92	17.90	-5.4	49,347	-0.01%
2023/08/23	30	17.80	0.6	17.80	17.80	29.4	49,598	0.06%
2023/08/22	11	17.70	2.1	17.90	17.70	8.9	49,745	0.02%
2023/08/21	1	17.80	0	0.00	17.80	1	49,754	0.00%
2023/08/18	11	17.81	0	0.00	17.65	11	49,890	0.02%
2023/08/17	8	17.84	1	17.95	17.90	7	50,024	0.01%
2023/08/16	4	18.04	1	18.25	18.05	3	50,167	0.01%
2023/08/15	2.7	18.53	2	18.40	18.50	0.7	50,039	0.00%
2023/08/14	18	18.11	1	18.00	18.10	17	49,859	0.03%
2023/08/11	17.3	18.74	1	18.75	18.50	16.3	49,813	0.03%
2023/08/10	38	19.26	0	0.00	18.95	38	49,567	0.08%
2023/08/09	1	20.40	35	20.41	20.40	-34	48,834	-0.07%
2023/08/08	7.5	20.50	4	20.60	20.40	3.5	48,608	0.01%
2023/08/07	3	20.25	32.2	20.27	20.40	-29.2	48,359	-0.06%
2023/08/04	3	20.62	3	20.57	20.85	0	47,970	0.00%
2023/08/02	11	20.53	8	20.74	20.50	3	48,222	0.01%
2023/08/01	4	20.98	2	21.08	20.95	2	47,695	0.00%
2023/07/31	27.1	20.90	15.6	20.87	20.70	11.5	47,144	0.02%
2023/07/28	19.2	21.35	26.8	21.33	21.25	-7.6	46,105	-0.02%
2023/07/27	107	20.78	113.2	21.17	21.40	-6.2	44,215	-0.01%	大買/大賣/
2023/07/26	14	19.81	49.6	19.60	19.80	-35.6	40,147	-0.09%
2023/07/25	3.2	19.18	101	19.20	19.15	-97.8	40,173	-0.24%	大賣/
2023/07/24	1	18.95	0	0.00	18.90	1	40,030	0.00%
2023/07/21	101	19.27	2	19.28	19.20	99	39,790	0.25%	大買/
2023/07/19	36.2	19.09	0	0.00	18.85	36.2	39,399	0.09%
2023/07/18	7	19.21	20	19.20	19.00	-13	39,495	-0.03%
2023/07/17	3.8	19.17	1	19.35	19.45	2.8	39,225	0.01%
2023/07/14	1	19.05	26	19.20	19.10	-25	39,252	-0.06%
2023/07/13	25.3	19.20	59	19.21	19.05	-33.7	39,226	-0.09%
2023/07/12	34	19.22	29	19.09	19.05	5	39,231	0.01%
2023/07/11	50	19.19	13	19.26	19.25	37	39,183	0.09%
2023/07/10	0	0.00	91.5	18.50	18.60	-91.5	39,314	-0.23%
2023/07/07	8.5	18.49	2	18.48	18.40	6.5	39,300	0.02%
2023/07/06	9	19.09	279	19.38	18.90	-270	38,888	-0.69%	大賣/鉅額交易
2023/07/05	20	18.66	0	0.00	18.65	20	37,579	0.05%
2023/07/04	1	18.60	22	18.54	18.75	-21	37,416	-0.06%
2023/07/03	10	18.95	10	18.75	18.55	0	37,409	0.00%
2023/06/30	1	18.60	0	0.00	18.60	1	37,353	0.00%
2023/06/29	5.1	18.75	4	18.90	18.75	1.1	37,306	0.00%
2023/06/28	30.4	18.99	507	18.85	18.70	-476.6	37,352	-1.28%	大賣/鉅額交易
2023/06/27	5.3	19.09	7	19.01	18.85	-1.7	37,309	0.00%
2023/06/26	14	19.84	0	0.00	19.70	14	36,609	0.04%
2023/06/21	4	20.35	18.6	20.22	20.10	-14.6	36,020	-0.04%
2023/06/20	31	19.74	6.6	19.76	19.60	24.4	34,787	0.07%
2023/06/19	776	19.14	139.4	19.98	20.20	636.6	33,581	1.90%	大買/大賣/鉅額交易
2023/06/16	1.4	18.75	12	18.75	18.65	-10.6	31,188	-0.03%
2023/06/15	2	18.23	2	18.25	18.40	0	30,115	0.00%
2023/06/14	5	18.39	5	18.50	18.35	0	30,879	0.00%
2023/06/13	1	18.35	28	18.54	18.55	-27	31,136	-0.09%
2023/06/12	1	18.50	19	18.52	18.45	-18	31,155	-0.06%
2023/06/09	32	18.22	31	18.17	18.25	1	31,412	0.00%
2023/06/08	5	18.20	0	0.00	18.25	5	31,519	0.02%
2023/06/07	15	18.53	0	0.00	18.55	15	31,892	0.05%
2023/06/06	1	18.65	6	18.64	18.70	-5	32,147	-0.02%
2023/06/05	101	18.59	68.9	18.08	18.50	32.1	31,908	0.10%	大買/
2023/06/02	3	17.55	13	17.67	17.75	-10	31,420	-0.03%
2023/06/01	30	17.65	29	17.65	17.60	1	32,022	0.00%
2023/05/31	1	17.75	0	0.00	17.60	1	33,378	0.00%
2023/05/30	10	17.60	16	17.60	17.60	-6	33,543	-0.02%
2023/05/29	16	17.76	25	17.85	17.65	-9	34,268	-0.03%
2023/05/26	4	17.45	1	17.60	17.40	3	35,124	0.01%
2023/05/25	2.2	17.68	12	17.61	17.50	-9.8	36,002	-0.03%
2023/05/24	15.2	17.53	0	0.00	17.65	15.2	36,542	0.04%
2023/05/23	15	17.69	1	17.70	17.60	14	37,133	0.04%
2023/05/22	0	0.00	21	17.79	17.80	-21	38,473	-0.05%
2023/05/18	1	17.15	0	0.00	17.25	1	40,093	0.00%
2023/05/17	0	0.00	1.6	17.30	17.25	-1.6	40,615	0.00%
2023/05/16	0	0.00	2	17.10	17.05	-2	41,050	0.00%
2023/05/15	5	16.95	12	17.10	17.05	-7	41,723	-0.02%
2023/05/12	21	16.98	0	0.00	16.95	21	42,386	0.05%
2023/05/11	1	17.40	0	0.00	17.10	1	43,156	0.00%
2023/05/10	0	0.00	1	17.55	17.55	-1	44,632	0.00%
2023/05/09	1	17.60	3	17.58	17.70	-2	45,241	0.00%
2023/05/08	1	17.25	1	17.30	17.25	0	44,709	0.00%
2023/05/04	4.2	17.01	1	17.10	17.10	3.2	44,791	0.01%
2023/05/03	22	17.19	0	0.00	17.05	22	45,048	0.05%
2023/05/02	2	17.20	0	0.00	17.30	2	45,518	0.00%
2023/04/28	45	17.44	0	0.00	17.00	45	46,216	0.10%
2023/04/27	7	17.77	0	0.00	17.70	7	44,912	0.02%
2023/04/26	1	17.90	0	0.00	17.90	1	44,799	0.00%
2023/04/25	35	18.22	2	18.45	17.95	33	44,803	0.07%
2023/04/21	3	18.27	25	18.55	18.25	-22	44,811	-0.05%
2023/04/20	5	18.08	5.8	18.16	18.10	-0.8	44,472	0.00%
2023/04/19	28	18.24	16	18.49	18.25	12	44,600	0.03%
2023/04/18	13	18.79	2.4	18.98	18.75	10.6	44,665	0.02%
2023/04/17	3	18.98	5	19.20	19.10	-2	44,647	0.00%
2023/04/14	0	0.00	2.3	19.14	19.10	-2.3	44,874	-0.01%
2023/04/13	3	19.12	7.1	18.95	18.85	-4.1	44,702	-0.01%
2023/04/12	1.3	18.46	7	18.54	18.80	-5.7	43,760	-0.01%
2023/04/11	0	0.00	3	18.65	18.70	-3	43,699	-0.01%
2023/04/10	0.8	18.50	0	0.00	18.55	0.8	43,678	0.00%
2023/04/07	2	18.55	0	0.00	18.50	2	43,719	0.00%
2023/04/06	1	18.60	11	18.59	18.60	-10	43,763	-0.02%
2023/03/31	0	0.00	3	18.40	18.40	-3	43,880	-0.01%
2023/03/30	1	18.20	0.7	18.35	18.35	0.3	44,789	0.00%
2023/03/29	0	0.00	27	18.43	18.50	-27	45,524	-0.06%
2023/03/28	14	18.47	22	18.43	18.15	-8	46,138	-0.02%
2023/03/27	0.2	18.55	65	18.60	18.45	-64.8	46,692	-0.14%
2023/03/24	5	18.43	102	18.45	18.50	-97	49,058	-0.20%	大賣/
2023/03/22	1	18.20	5.3	18.16	18.15	-4.3	49,429	-0.01%
2023/03/21	0	0.00	25	18.31	18.25	-25	49,765	-0.05%
2023/03/17	10	17.55	7.3	17.93	18.00	2.7	49,695	0.01%
2023/03/16	3	17.70	7	17.59	17.75	-4	48,865	-0.01%
2023/03/15	111	17.83	0	0.00	17.45	111	49,081	0.23%	大買/鉅額交易
2023/03/14	89	17.87	23	17.72	17.65	66	49,228	0.13%
2023/03/13	3	18.15	2	18.08	18.25	1	49,264	0.00%
2023/03/10	5.2	18.19	4.8	18.19	18.15	0.4	49,281	0.00%
2023/03/09	7	18.67	5	19.15	18.50	2	49,190	0.00%
2023/03/08	3	19.12	11	19.21	19.25	-8	49,085	-0.02%
2023/03/07	15	18.93	67	18.95	19.15	-52	48,949	-0.11%
2023/03/06	18	19.23	9	19.23	19.25	9	48,818	0.02%
2023/03/03	29	19.00	20.4	18.92	18.95	8.6	48,411	0.02%
2023/03/02	2	18.20	3.4	18.30	18.25	-1.4	47,460	0.00%
2023/03/01	10	18.65	0	0.00	18.65	10	47,233	0.02%
2023/02/24	6	18.68	13	18.67	18.60	-7	46,978	-0.01%
2023/02/23	24	18.25	1	18.75	18.30	23	46,230	0.05%
2023/02/22	0	0.00	18.4	18.71	18.75	-18.4	45,929	-0.04%
2023/02/21	4.2	18.48	2	18.70	18.60	2.2	45,982	0.00%
2023/02/20	115	18.78	119	18.77	18.85	-4	45,895	-0.01%	大買/大賣/
2023/02/17	2	18.18	32.7	17.96	18.20	-30.7	44,582	-0.07%
2023/02/16	5	17.78	16	17.89	17.95	-11	43,864	-0.03%
2023/02/15	1	17.20	23	17.38	17.25	-22	43,489	-0.05%
2023/02/14	2	16.88	42	16.94	17.15	-40	43,215	-0.09%
2023/02/13	25	16.57	9	16.64	16.55	16	42,762	0.04%
2023/02/10	19	17.31	13	17.47	17.15	6	42,400	0.01%
2023/02/09	64	17.67	8.8	17.62	17.65	55.2	41,994	0.13%
2023/02/08	11	17.51	90.8	17.46	17.70	-79.8	41,630	-0.19%
2023/02/07	3	16.88	42	16.92	17.00	-39	40,398	-0.10%
2023/02/06	1	16.55	0.8	16.50	16.50	0.2	40,236	0.00%
2023/02/03	2.2	16.57	0	0.00	16.50	2.2	40,672	0.01%
2023/02/02	1	16.80	2	16.85	16.80	-1	40,872	0.00%
2023/02/01	2	16.65	5	16.60	16.65	-3	41,182	-0.01%
2023/01/31	1.2	16.86	152	16.53	16.75	-150.8	42,479	-0.35%	大賣/鉅額交易
2023/01/30	0	0.00	56	16.47	16.65	-56	42,406	-0.13%
2023/01/17	0	0.00	6	15.85	15.85	-6	41,980	-0.01%
2023/01/16	13	15.96	1	15.95	15.90	12	42,692	0.03%
2023/01/13	10	16.00	0	0.00	15.90	10	43,423	0.02%
2023/01/11	0	0.00	14	16.05	16.10	-14	45,285	-0.03%
2023/01/10	0	0.00	1	15.95	16.00	-1	46,000	0.00%
2023/01/09	20	16.05	18	16.03	16.05	2	47,384	0.00%
2023/01/06	4	15.93	15	15.94	15.95	-11	47,852	-0.02%
2023/01/05	10	15.60	1.6	15.57	15.55	8.4	48,422	0.02%
2023/01/04	5	15.84	22	15.77	15.70	-17	49,226	-0.03%
2023/01/03	1	15.30	1.6	15.40	15.45	-0.6	49,698	0.00%
2022/12/30	1	15.05	0	0.00	15.00	1	50,119	0.00%
2022/12/29	1	15.10	0	0.00	15.10	1	50,577	0.00%
2022/12/28	12	15.30	1	15.15	15.15	11	50,869	0.02%
2022/12/27	0.2	15.50	25.2	15.55	15.50	-25	51,404	-0.05%
2022/12/26	0	0.00	1	15.60	15.50	-1	52,368	0.00%
2022/12/23	2	15.25	27	15.36	15.40	-25	54,725	-0.05%
2022/12/22	1	15.20	8	15.35	15.30	-7	55,785	-0.01%
2022/12/21	44	14.75	0	0.00	14.65	44	55,453	0.08%
2022/12/20	15	14.97	30	15.09	14.80	-15	55,931	-0.03%
2022/12/19	29	15.01	0	0.00	14.95	29	57,148	0.05%
2022/12/16	46	15.15	25	15.35	15.05	21	56,796	0.04%
2022/12/15	17	15.54	0	0.00	15.50	17	54,587	0.03%
2022/12/13	2.6	15.52	0	0.00	15.45	2.6	54,971	0.00%
2022/12/12	0	0.00	1.8	15.58	15.70	-1.8	55,453	0.00%
2022/12/09	0.1	15.75	0	0.00	15.70	0.1	56,026	0.00%
2022/12/08	0	0.00	3	15.72	15.65	-3	57,008	-0.01%
2022/12/07	23.3	15.78	8	15.74	15.65	15.3	57,693	0.03%
2022/12/06	11	16.07	1	16.30	16.00	10	58,516	0.02%
2022/12/05	0	0.00	5	16.37	16.55	-5	58,696	-0.01%
2022/12/02	10	16.30	1	16.20	16.30	9	59,056	0.02%
2022/12/01	1	16.35	0	0.00	16.35	1	59,553	0.00%
2022/11/30	5	15.95	8	16.19	16.10	-3	59,199	-0.01%
2022/11/29	0	0.00	1.3	16.15	16.15	-1.3	59,111	0.00%
2022/11/28	4.2	16.05	0	0.00	16.00	4.2	59,468	0.01%
2022/11/25	2	16.35	6	16.38	16.30	-4	60,387	-0.01%
2022/11/24	16	16.43	5	16.25	16.30	11	60,733	0.02%
2022/11/23	8.1	16.39	15.5	16.55	16.50	-7.4	62,915	-0.01%
2022/11/22	9	16.07	0	0.00	16.05	9	62,819	0.01%
2022/11/21	16.2	16.39	0	0.00	16.35	16.2	63,211	0.03%
2022/11/18	30.6	16.80	11	16.70	16.70	19.6	63,887	0.03%
2022/11/17	48	17.06	0	0.00	17.05	48	63,460	0.08%
2022/11/16	98	18.01	95.6	17.74	17.55	2.4	63,225	0.00%
2022/11/15	4	18.00	7	18.07	18.10	-3	64,293	0.00%
2022/11/14	17.6	17.88	6	18.03	17.95	11.6	64,063	0.02%
2022/11/11	35	17.73	10	17.91	17.70	25	64,059	0.04%
2022/11/10	6	17.44	4.1	17.74	17.35	1.9	64,067	0.00%
2022/11/09	0.2	17.80	0	0.00	17.90	0.2	63,805	0.00%
2022/11/08	2	17.85	2	18.30	17.70	0	63,853	0.00%
2022/11/07	20	17.85	12	17.83	17.80	8	64,177	0.01%
2022/11/04	7	17.43	29	17.81	17.90	-22	64,879	-0.03%
2022/11/03	16.1	17.76	8	17.94	17.60	8.1	64,808	0.01%
2022/11/02	4.2	18.04	17.9	17.89	18.05	-13.7	65,529	-0.02%
2022/11/01	1.1	17.35	8.1	17.33	17.50	-7	66,155	-0.01%
2022/10/31	6.8	17.12	9.6	17.37	16.90	-2.8	66,975	0.00%
2022/10/28	0	0.00	37	17.09	17.20	-37	66,837	-0.06%
2022/10/27	16	16.27	21	16.86	17.40	-5	66,873	-0.01%
2022/10/26	0.2	16.70	6	17.03	17.15	-5.8	65,962	-0.01%
2022/10/25	3.6	16.84	22	16.97	16.85	-18.4	66,131	-0.03%
2022/10/24	45.4	17.31	0	0.00	17.10	45.4	66,212	0.07%
2022/10/21	26	17.99	9.8	18.41	17.90	16.2	65,906	0.02%
2022/10/20	21	18.39	28.6	17.86	18.70	-7.6	65,992	-0.01%
2022/10/19	112	18.02	154.8	18.12	18.15	-42.8	65,414	-0.07%	大買/大賣/
2022/10/18	105.4	18.26	133	18.29	18.20	-27.6	65,202	-0.04%	大買/大賣/
2022/10/17	3	17.92	83.6	18.00	18.00	-80.6	65,010	-0.12%
2022/10/14	0	0.00	5	17.25	17.15	-5	63,849	-0.01%
2022/10/13	2	16.80	27.2	16.85	16.80	-25.2	63,630	-0.04%
2022/10/12	14.8	15.98	21.2	15.99	16.45	-6.4	63,069	-0.01%
2022/10/11	2.2	16.45	19	16.29	16.45	-16.8	62,667	-0.03%
2022/09/28	6	14.67	14	14.86	14.70	-8	63,507	-0.01%
2022/09/27	2	15.05	4	15.08	15.05	-2	63,226	0.00%
2022/09/26	19	15.27	13	15.19	15.10	6	63,485	0.01%
2022/09/23	15	16.05	4	16.04	15.80	11	64,113	0.02%
2022/09/22	28	16.19	0	0.00	16.25	28	64,078	0.04%
2022/09/21	22	16.87	6	16.63	16.80	16	63,617	0.03%
2022/09/20	12	17.46	12	17.25	17.10	0	61,581	0.00%
2022/09/19	1	17.85	4	17.95	17.95	-3	60,728	0.00%
2022/09/16	7	18.01	9	17.96	18.10	-2	60,970	0.00%
2022/09/15	8	17.87	112	17.88	18.00	-104	60,958	-0.17%	大賣/鉅額交易
2022/09/14	0	0.00	20	17.05	17.05	-20	59,503	-0.03%
2022/09/13	6	17.27	13	17.39	17.35	-7	59,645	-0.01%
2022/09/12	4	17.36	0	0.00	17.25	4	60,085	0.01%
2022/09/08	7	17.42	12	17.49	17.35	-5	60,707	-0.01%
2022/09/07	5	17.41	4	17.45	17.40	1	60,637	0.00%
2022/09/06	3	17.35	5	17.47	17.50	-2	60,539	0.00%
2022/09/05	13	16.97	72	17.16	17.40	-59	60,114	-0.10%
2022/09/02	10	17.10	14	16.95	16.90	-4	59,441	-0.01%
2022/09/01	14	16.99	33	17.12	17.10	-19	58,832	-0.03%
2022/08/31	0	0.00	25	16.58	16.75	-25	58,024	-0.04%
2022/08/30	9	16.46	10	16.45	16.40	-1	57,520	0.00%
2022/08/29	12	15.55	16	16.04	15.75	-4	56,864	-0.01%
2022/08/26	0	0.00	2	16.05	16.15	-2	56,407	0.00%
2022/08/25	1	16.10	12	16.08	16.10	-11	56,505	-0.02%
2022/08/24	3	16.25	19	16.16	16.15	-16	56,683	-0.03%
2022/08/23	65	16.09	5	15.97	16.00	60	57,329	0.10%
2022/08/22	10	16.78	6	16.79	16.95	4	56,343	0.01%
2022/08/19	61	16.80	103	16.81	16.95	-42	56,269	-0.07%	大賣/
2022/08/18	7	15.85	0	0.00	15.70	7	53,985	0.01%
2022/08/17	9	15.98	64	16.11	16.15	-55	54,356	-0.10%
2022/08/16	49	15.70	33	15.81	15.85	16	53,874	0.03%
2022/08/15	0	0.00	1	15.25	15.25	-1	53,367	0.00%
2022/08/12	4	15.16	0	0.00	15.10	4	53,517	0.01%
2022/08/11	22	15.04	45	15.25	15.30	-23	54,210	-0.04%
2022/08/10	0	0.00	3	14.45	14.35	-3	54,278	-0.01%
2022/08/09	8	14.29	3	14.45	14.45	5	54,364	0.01%
2022/08/08	0	0.00	8	14.22	14.20	-8	54,578	-0.01%
2022/08/05	5	13.96	2	14.00	13.95	3	54,376	0.01%
2022/08/04	0	0.00	2	13.75	13.85	-2	54,765	0.00%
2022/08/03	12	13.83	7	13.97	13.85	5	54,823	0.01%
2022/08/02	3	13.77	8	13.78	13.90	-5	55,331	-0.01%
2022/08/01	5	13.65	0	0.00	13.55	5	55,090	0.01%
2022/07/29	26	13.09	79	13.19	13.35	-53	55,234	-0.10%
2022/07/28	15	13.34	52	13.35	13.25	-37	54,704	-0.07%
2022/07/27	27	13.76	30	13.59	13.70	-3	53,948	-0.01%
2022/07/26	3	14.30	2	14.30	14.30	1	53,319	0.00%
2022/07/25	14	14.45	5	14.65	14.45	9	54,054	0.02%
2022/07/22	2	14.93	1	15.05	14.85	1	55,317	0.00%
2022/07/21	3	14.80	10	14.80	14.80	-7	56,585	-0.01%
2022/07/20	0.2	14.85	3.9	14.89	14.90	-3.7	57,514	-0.01%
2022/07/19	8	14.58	0	0.00	14.55	8	58,002	0.01%
2022/07/18	3	14.50	7	14.71	14.65	-4	58,145	-0.01%
2022/07/15	8	14.25	0	0.00	14.30	8	58,078	0.01%
2022/07/14	21	14.65	0	0.00	14.60	21	58,312	0.04%
2022/07/13	0	0.00	3	15.00	14.95	-3	58,121	-0.01%
2022/07/12	4	14.34	1	14.40	14.25	3	58,172	0.01%
2022/07/11	19	14.89	87	14.95	14.75	-68	58,036	-0.12%
2022/07/08	3	15.53	16	15.50	15.55	-13	57,867	-0.02%
2022/07/07	8	15.05	6	15.20	15.20	2	57,686	0.00%
2022/07/06	15	15.28	8	15.62	14.95	7	57,824	0.01%
2022/07/05	0	0.00	3	14.65	14.85	-3	57,198	-0.01%
2022/07/04	1	14.35	5	14.45	14.45	-4	57,114	-0.01%
2022/07/01	34	15.46	4	15.60	15.05	30	57,171	0.05%
2022/06/30	4	16.65	37	16.58	16.30	-33	57,109	-0.06%
2022/06/29	5	17.06	41	16.81	16.75	-36	57,352	-0.06%
2022/06/28	56	16.79	22	16.86	16.85	34	58,041	0.06%
2022/06/27	31	16.63	6	16.65	16.75	25	58,572	0.04%
2022/06/24	10	15.95	26	15.92	16.10	-16	61,307	-0.03%
2022/06/23	54	15.62	56.6	15.45	15.15	-2.6	61,192	0.00%
2022/06/22	0	0.00	5	16.72	16.25	-5	60,845	-0.01%
2022/06/21	1	16.60	6	16.73	16.75	-5	60,626	-0.01%
2022/06/20	43	16.60	15	16.72	16.45	28	60,791	0.05%
2022/06/17	8	16.86	85	17.08	17.25	-77	60,359	-0.13%
2022/06/16	13.3	17.02	20	17.35	17.10	-6.7	59,952	-0.01%
2022/06/15	1.1	17.00	4	17.60	17.40	-2.9	60,520	0.00%
2022/06/14	17	16.92	0	0.00	17.00	17	61,338	0.03%
2022/06/13	8	17.26	4	17.30	17.20	4	63,946	0.01%
2022/06/10	3	17.82	3	17.90	17.75	0	65,242	0.00%
2022/06/09	1	18.10	17.4	18.15	18.05	-16.4	67,691	-0.02%
2022/06/08	10	17.85	14	17.83	17.80	-4	68,390	-0.01%
2022/06/07	5	17.85	32	17.85	17.85	-27	69,438	-0.04%
2022/06/06	1	17.55	14	17.74	17.75	-13	70,620	-0.02%
2022/06/02	12	17.64	1	17.70	17.70	11	72,764	0.02%
2022/06/01	20	17.66	4	17.64	17.60	16	73,693	0.02%
2022/05/31	12	17.36	13	17.91	18.00	-1	74,434	0.00%
2022/05/30	10	17.35	0	0.00	17.40	10	74,004	0.01%
2022/05/27	12	17.26	10	17.30	17.35	2	74,191	0.00%
2022/05/26	2	16.98	1	17.10	16.95	1	74,545	0.00%
2022/05/25	2.1	16.85	0	0.00	17.05	2.1	74,985	0.00%
2022/05/24	26	16.94	0	0.00	16.85	26	75,270	0.03%
2022/05/23	3	17.05	0	0.00	17.05	3	75,480	0.00%
2022/05/20	2	17.20	10	17.15	17.20	-8	75,949	-0.01%
2022/05/19	30	17.32	2	17.25	17.25	28	76,721	0.04%
2022/05/18	7	17.80	8	17.76	18.05	-1	76,173	0.00%
2022/05/17	1	17.15	2.3	17.11	17.15	-1.3	74,977	0.00%
2022/05/16	12	16.87	24	16.93	17.15	-12	75,680	-0.02%
2022/05/13	4	17.05	0	0.00	17.00	4	76,411	0.01%
2022/05/12	3	17.02	12	17.34	17.10	-9	77,265	-0.01%
2022/05/11	38	17.17	12.5	17.11	17.10	25.5	78,469	0.03%
2022/05/10	6.5	17.25	17	17.30	17.40	-10.5	79,407	-0.01%
2022/05/09	9.2	17.32	4	17.34	17.30	5.2	80,378	0.01%
2022/05/06	7	17.71	1	17.75	17.95	6	80,533	0.01%
2022/05/05	8	17.93	13	18.05	18.05	-5	80,988	-0.01%
2022/05/04	6	17.62	11	17.67	17.65	-5	81,507	-0.01%
2022/05/03	1	17.65	4	17.45	17.70	-3	83,422	0.00%
2022/04/29	38.3	17.02	18	17.16	17.15	20.3	84,760	0.02%
2022/04/28	37	16.67	164	16.53	17.10	-127	87,323	-0.15%	大賣/鉅額交易
2022/04/27	228	16.28	336	16.24	16.30	-108	87,355	-0.12%	大買/大賣/鉅額交易
2022/04/26	71.2	17.45	40	17.22	17.00	31.2	85,712	0.04%
2022/04/25	40.5	17.89	14	17.92	17.70	26.5	84,497	0.03%
2022/04/22	4	18.43	63	18.35	18.45	-59	84,090	-0.07%
2022/04/21	12	18.48	2	18.55	18.55	10	84,821	0.01%
2022/04/20	31	18.62	12	18.55	18.85	19	84,854	0.02%
2022/04/19	8.1	18.68	10	18.70	18.55	-1.9	85,321	0.00%
2022/04/18	84	18.54	8	18.53	18.40	76	87,675	0.09%
2022/04/15	4	19.19	2	19.23	19.05	2	88,261	0.00%
2022/04/14	8	19.57	2	19.50	19.45	6	89,409	0.01%
2022/04/13	1	19.55	12	19.52	19.55	-11	89,868	-0.01%
2022/04/12	21	19.00	27	19.15	19.05	-6	90,102	-0.01%
2022/04/11	78	19.31	27	19.19	19.00	51	90,530	0.06%
2022/04/08	1	19.65	11	19.66	19.70	-10	90,360	-0.01%
2022/04/07	41	19.76	3	19.70	19.50	38	91,183	0.04%
2022/04/06	20	19.95	31	19.94	20.10	-11	90,814	-0.01%
2022/04/01	37	19.61	12	19.63	19.70	25	90,382	0.03%
2022/03/31	61	19.80	27	19.80	19.85	34	90,483	0.04%
2022/03/30	97	20.09	65.1	20.05	20.00	31.9	89,823	0.04%
2022/03/29	78	20.05	55	20.02	20.05	23	89,719	0.03%
2022/03/28	34	20.31	5	20.25	20.45	29	87,499	0.03%
2022/03/25	30	20.77	1	20.65	20.65	29	88,385	0.03%
2022/03/24	6	21.15	12	21.19	21.05	-6	89,059	-0.01%
2022/03/23	4	21.13	13	21.24	21.30	-9	91,456	-0.01%
2022/03/22	12	21.03	6	21.12	21.15	6	94,748	0.01%
2022/03/21	11	21.06	2	21.10	21.10	9	97,063	0.01%
2022/03/18	146	20.94	29	20.96	21.05	117	97,527	0.12%	大買/鉅額交易
2022/03/17	78	21.19	44	21.24	21.25	34	97,422	0.03%
2022/03/16	65.5	21.26	55	21.55	21.15	10.5	97,692	0.01%
2022/03/15	118	21.93	110	22.09	22.15	8	99,439	0.01%	大買/大賣/
2022/03/14	41	22.13	487	22.22	22.30	-446	99,793	-0.45%	大賣/鉅額交易
2022/03/11	1	21.45	15	21.52	21.50	-14	99,555	-0.01%
2022/03/10	110	21.12	29	21.33	21.25	81	99,123	0.08%	大買/
2022/03/09	69.5	21.20	22	21.18	21.05	47.5	99,399	0.05%
2022/03/08	76	21.30	75	21.33	21.20	1	98,690	0.00%
2022/03/07	73	20.79	16	20.74	20.70	57	97,218	0.06%
2022/03/04	73	21.42	68	21.41	21.20	5	99,175	0.01%
2022/03/03	67	21.17	31	21.20	21.10	36	99,128	0.04%
2022/03/02	20	20.75	28	20.93	21.00	-8	99,573	-0.01%
2022/03/01	51	20.80	44	20.83	20.95	7	99,942	0.01%
2022/02/25	17	20.40	63.3	20.38	20.55	-46.3	99,702	-0.05%
2022/02/24	18	20.47	7	20.69	20.35	11	100,627	0.01%
2022/02/23	10	20.86	44	20.76	20.70	-34	101,741	-0.03%
2022/02/22	36	20.68	30	20.50	20.60	6	104,864	0.01%
2022/02/21	57	20.76	59	20.94	21.10	-2	109,597	0.00%
2022/02/18	15	20.43	2	20.50	20.40	13	109,862	0.01%
2022/02/17	4	20.53	0	0.00	20.60	4	110,889	0.00%
2022/02/16	82.1	20.61	66	20.52	20.45	16.1	111,129	0.01%
2022/02/15	166	20.74	100	20.46	20.40	66	110,862	0.06%	大買/
2022/02/14	96	20.91	31	20.88	20.95	65	110,868	0.06%
2022/02/11	91	21.26	65	21.39	21.60	26	111,298	0.02%
2022/02/10	148	21.82	128	21.85	21.90	20	111,699	0.02%	大買/大賣/
2022/02/09	38.1	21.62	56	21.61	21.70	-17.9	113,238	-0.02%
2022/02/08	39	20.70	7	20.81	20.70	32	116,009	0.03%
2022/02/07	54	20.34	16	20.77	20.85	38	116,730	0.03%
2022/01/26	3	19.98	5.1	20.07	20.15	-2.1	118,058	0.00%
2022/01/25	74	19.86	43	19.70	19.60	31	118,100	0.03%
2022/01/24	126	20.51	159	20.43	20.30	-33	117,332	-0.03%	大買/大賣/
2022/01/21	115	21.21	61	21.16	21.10	54	119,228	0.05%	大買/
2022/01/20	282	22.39	102	22.63	22.35	180	122,621	0.15%	大買/大賣/鉅額交易
2022/01/19	31.2	21.80	70	21.79	21.75	-38.8	121,778	-0.03%
2022/01/18	53	22.00	39	21.94	21.85	14	121,756	0.01%
2022/01/17	25	21.88	67	21.90	21.90	-42	121,603	-0.03%
2022/01/14	28	21.88	12	21.86	22.00	16	121,525	0.01%
2022/01/13	31	22.42	7	22.44	22.40	24	121,397	0.02%
2022/01/12	105	22.76	27	22.70	22.65	78	121,829	0.06%	大買/
2022/01/11	29	22.96	159	22.92	22.85	-130	121,171	-0.11%	大賣/鉅額交易
2022/01/10	12	21.85	35	22.33	22.50	-23	118,981	-0.02%
2022/01/07	36.1	21.96	108	21.91	21.85	-72	118,475	-0.06%	大賣/
2022/01/06	41.4	22.46	2	22.40	22.40	39.4	117,540	0.03%
2022/01/05	106	22.75	472	22.94	22.80	-366	117,388	-0.31%	大買/大賣/鉅額交易
2022/01/04	222	23.18	465	22.95	22.95	-243	117,762	-0.21%	大買/大賣/鉅額交易
2022/01/03	19	22.72	18	22.77	22.60	1	117,687	0.00%
2021/12/30	60	22.98	54	22.98	22.90	6	117,656	0.01%
2021/12/29	7.5	22.61	2	22.65	22.75	5.5	117,965	0.00%
2021/12/28	19	22.68	10	22.85	22.65	9	119,889	0.01%
2021/12/27	52	22.76	29	22.85	22.70	23	120,475	0.02%
2021/12/24	17	22.36	11	22.50	22.45	6	121,100	0.00%
2021/12/23	8	22.34	5	22.52	22.20	3	123,508	0.00%
2021/12/22	193	22.43	134	22.33	22.25	59	124,241	0.05%	大買/大賣/
2021/12/21	32	22.49	21	22.52	22.35	11	124,643	0.01%
2021/12/20	70	23.00	22.8	23.10	22.85	47.2	125,389	0.04%
2021/12/17	41	23.00	52	23.22	23.10	-11	125,587	-0.01%
2021/12/16	330	23.20	213	23.28	23.15	117	124,834	0.09%	大買/大賣/鉅額交易
2021/12/15	16	22.27	257	22.53	22.90	-241	123,796	-0.19%	大賣/鉅額交易
2021/12/14	234	21.74	32	21.71	21.55	202	122,524	0.16%	大買/鉅額交易
2021/12/13	23	22.21	117	22.32	22.00	-94	122,333	-0.08%	大賣/
2021/12/10	76	22.37	303	22.33	22.20	-227	122,497	-0.19%	大賣/鉅額交易
2021/12/09	204	22.44	326.5	22.67	22.20	-122.5	121,242	-0.10%	大買/大賣/鉅額交易
2021/12/08	46	21.93	21	21.94	21.90	25	117,288	0.02%
2021/12/07	107.3	21.60	77	21.69	21.90	30.3	117,038	0.03%	大買/
2021/12/06	45	20.93	0	0.00	21.10	45	115,509	0.04%
2021/12/03	60	20.84	40	21.06	20.85	20	116,018	0.02%
2021/12/02	100	20.55	15.6	20.57	20.50	84.4	117,285	0.07%
2021/12/01	19	20.38	608	20.25	20.50	-589	119,720	-0.49%	大賣/鉅額交易
2021/11/30	158	20.44	225	20.19	20.10	-67	119,877	-0.06%	大買/大賣/
2021/11/29	30	20.23	30	20.13	20.65	0	118,967	0.00%
2021/11/26	9	21.12	216	21.08	20.55	-207	119,196	-0.17%	大賣/鉅額交易
2021/11/25	30	21.12	49	21.06	21.05	-19	120,564	-0.02%
2021/11/24	25	21.09	303	21.03	21.15	-278	120,798	-0.23%	大賣/鉅額交易
2021/11/23	25.5	21.16	15	21.30	21.05	10.5	122,295	0.01%
2021/11/22	63	22.16	75	22.24	21.85	-12	121,931	-0.01%
2021/11/19	152.3	21.99	39	21.87	21.85	113.3	122,249	0.09%	大買/鉅額交易
2021/11/18	1,099	21.83	327.5	21.06	21.50	771.5	123,710	0.62%	大買/大賣/鉅額交易
2021/11/17	49	20.01	256	19.88	20.10	-207	120,102	-0.17%	大賣/鉅額交易
2021/11/16	345.2	19.85	130	19.99	19.60	215.2	121,541	0.18%	大買/大賣/鉅額交易
2021/11/15	23	20.28	35	20.30	20.30	-12	121,835	-0.01%
2021/11/12	61	20.09	54	20.16	20.30	7	122,827	0.01%
2021/11/11	89	20.01	38	20.18	19.90	51	123,327	0.04%
2021/11/10	56	20.27	26	20.06	20.00	30	124,091	0.02%
2021/11/09	65	20.85	28.5	20.60	20.55	36.5	123,581	0.03%
2021/11/08	48	20.83	160	20.85	21.10	-112	122,103	-0.09%	大賣/鉅額交易
2021/11/05	71.1	20.41	248	20.43	20.70	-177	120,920	-0.15%	大賣/鉅額交易
2021/11/04	75	19.80	105	20.00	19.60	-30	117,087	-0.03%	大賣/
2021/11/03	43	19.45	79	19.61	19.95	-36	117,762	-0.03%
2021/11/02	24	19.23	40	19.21	19.00	-16	117,883	-0.01%
2021/11/01	35.5	19.42	19	19.37	19.20	16.5	123,324	0.01%
2021/10/29	124	19.24	159.4	19.14	19.20	-35.4	133,563	-0.03%	大買/大賣/
2021/10/28	89	18.87	229.2	19.13	19.15	-140.2	131,719	-0.11%	大賣/鉅額交易
2021/10/27	8	17.50	6	17.57	17.60	2	126,919	0.00%
2021/10/26	7	17.10	6	17.15	17.25	1	129,143	0.00%
2021/10/25	26	16.97	8	17.04	17.15	18	132,427	0.01%
2021/10/22	9	16.86	72	16.88	16.85	-63	134,789	-0.05%
2021/10/21	76	17.07	22	17.00	17.20	54	135,428	0.04%
2021/10/20	19	17.18	70	17.15	17.00	-51	137,167	-0.04%
2021/10/19	34	17.43	14	17.58	17.60	20	138,629	0.01%
2021/10/18	67	17.41	4	17.39	17.25	63	141,365	0.04%
2021/10/15	54.3	17.30	4	17.31	17.35	50.3	145,146	0.03%
2021/10/14	2	16.95	8	16.95	17.05	-6	146,547	0.00%
2021/10/13	10	16.87	12	16.98	16.80	-2	147,065	0.00%
2021/10/12	38	17.32	3	17.20	17.05	35	148,479	0.02%
2021/10/08	215	17.78	202	17.45	17.10	13	149,665	0.01%	大買/大賣/
2021/10/07	174	17.66	177	17.56	17.40	-3	152,030	0.00%	大買/大賣/
2021/10/06	14	17.52	20	17.67	17.50	-6	153,066	0.00%
2021/10/05	237	17.28	238	17.86	17.85	-1	153,049	0.00%	大買/大賣/
2021/10/04	21.1	17.07	16	16.90	16.80	5.1	153,365	0.00%
2021/10/01	21.2	17.46	20	17.79	17.25	1.2	158,101	0.00%
2021/09/30	297	17.81	267	17.94	17.65	30	158,013	0.02%	大買/大賣/
2021/09/29	64	17.96	27	18.03	18.10	37	156,613	0.02%
2021/09/28	17.2	17.90	99	18.01	17.95	-81.8	156,911	-0.05%
2021/09/27	21	17.84	90	18.03	18.15	-69	158,220	-0.04%
2021/09/24	14	17.25	54	17.46	17.50	-40	157,862	-0.03%
2021/09/23	50	16.87	124	16.85	16.85	-74	158,006	-0.05%	大賣/
2021/09/22	117.2	16.67	3	16.63	16.95	114.2	159,084	0.07%	大買/鉅額交易
2021/09/17	80.5	17.56	33	17.79	17.45	47.5	158,354	0.03%
2021/09/16	15	17.56	10	17.70	17.60	5	159,195	0.00%
2021/09/15	20.2	17.87	54	17.94	17.80	-33.8	161,304	-0.02%
2021/09/14	62	17.78	52	18.04	17.65	10	165,014	0.01%
2021/09/13	52	17.94	48	17.96	17.95	4	168,348	0.00%
2021/09/10	63	17.97	59	17.98	17.90	4	172,076	0.00%
2021/09/09	146	17.64	86	17.65	17.70	60	179,050	0.03%	大買/
2021/09/08	19	17.36	12	17.37	17.50	7	184,944	0.00%
2021/09/07	126.3	17.46	167	17.56	17.60	-40.7	189,676	-0.02%	大買/大賣/
2021/09/06	59	16.63	70	16.73	16.95	-11	190,974	-0.01%
2021/09/03	19.3	17.31	43	17.40	17.25	-23.7	191,417	-0.01%
2021/09/02	51.7	17.44	122	17.39	17.25	-70.3	195,925	-0.04%	大賣/
2021/09/01	144	17.90	116	17.87	17.80	28	198,642	0.01%	大買/大賣/
2021/08/31	92	17.60	62	17.76	17.60	30	200,162	0.01%
2021/08/30	44	18.07	24	17.99	18.00	20	205,952	0.01%
2021/08/27	81	18.25	108	18.30	18.10	-27	208,608	-0.01%	大賣/
2021/08/26	87	17.98	33	18.01	17.90	54	212,743	0.03%
2021/08/25	165.2	18.00	93	18.00	18.00	72.2	217,778	0.03%	大買/
2021/08/24	373	17.97	148	17.98	17.80	225	226,141	0.10%	大買/大賣/鉅額交易
2021/08/23	67	18.99	137	19.02	19.05	-70	232,921	-0.03%	大賣/
2021/08/20	114.3	19.22	65	19.28	19.05	49.3	235,866	0.02%	大買/
2021/08/19	118	19.97	60	20.12	19.75	58	238,274	0.02%	大買/
2021/08/18	67	20.05	107	20.24	20.70	-40	239,874	-0.02%	大賣/
2021/08/17	113	20.10	141	20.00	19.85	-28	245,325	-0.01%	大買/大賣/
2021/08/16	204.6	19.92	109	20.19	19.90	95.6	249,064	0.04%	大買/大賣/
2021/08/13	86	20.58	39	20.61	20.40	47	252,869	0.02%
2021/08/12	56.2	20.78	8	20.84	20.75	48.2	257,186	0.02%
2021/08/11	112	20.96	81	21.17	20.85	31	268,467	0.01%	大買/
2021/08/10	70	21.33	70	21.35	21.15	0	271,844	0.00%
2021/08/09	113	21.52	114	21.61	21.60	-1	276,800	0.00%	大買/大賣/
2021/08/06	60	21.83	144	21.86	21.60	-84	281,226	-0.03%	大賣/
2021/08/05	262.5	22.69	1,078	22.70	22.30	-815.5	286,359	-0.28%	大買/大賣/鉅額交易
2021/08/04	1,688	22.68	1,147	22.82	23.40	541	289,340	0.19%	大買/大賣/鉅額交易
2021/08/03	221	21.33	184	21.35	21.35	37	283,352	0.01%	大買/大賣/
2021/08/02	226	20.64	280	20.61	21.30	-54	285,803	-0.02%	大買/大賣/
2021/07/30	689.1	21.24	78	21.25	20.65	611.1	290,396	0.21%	大買/鉅額交易
2021/07/29	54.2	21.05	19	21.51	21.05	35.2	293,925	0.01%
2021/07/28	17	20.63	216	20.32	21.25	-199	296,153	-0.07%	大賣/鉅額交易
2021/07/27	56	20.81	7	20.88	20.50	49	302,842	0.02%
2021/07/26	62	21.22	193.2	21.00	21.15	-131.2	308,974	-0.04%	大賣/鉅額交易
2021/07/23	134	20.25	116	20.07	20.70	18	313,894	0.01%	大買/大賣/
2021/07/22	177	19.91	22.1	19.95	19.70	154.9	318,569	0.05%	大買/鉅額交易
2021/07/21	141	19.65	172	19.25	19.15	-31	321,103	-0.01%	大買/大賣/
2021/07/20	68.3	20.20	29	20.35	20.10	39.3	321,935	0.01%
2021/07/19	29	20.96	9	20.93	20.90	20	324,566	0.01%
2021/07/16	19.1	21.35	10	21.90	21.35	9.1	334,747	0.00%
2021/07/15	50	20.85	111.5	20.98	21.60	-61.5	339,644	-0.02%	大賣/
2021/07/14	99.5	21.05	160	21.49	20.85	-60.5	341,827	-0.02%	大賣/
2021/07/13	84	22.36	98	22.33	21.95	-14	343,528	0.00%
2021/07/12	202.5	22.59	275	22.33	22.10	-72.5	343,533	-0.02%	大買/大賣/
2021/07/09	67	22.38	49	22.37	22.25	18	346,231	0.01%
2021/07/08	286.3	22.65	177	22.82	22.25	109.3	350,367	0.03%	大買/大賣/鉅額交易
2021/07/07	68.5	22.02	138.2	22.02	21.75	-69.7	350,812	-0.02%	大賣/
2021/07/06	85	22.14	5	22.13	22.00	80	355,037	0.02%
2021/07/05	106	22.44	110	22.44	22.50	-4	358,562	0.00%	大買/大賣/
2021/07/02	68	22.66	34	22.90	22.60	34	360,657	0.01%
2021/07/01	116	22.55	118	22.80	22.25	-2	363,816	0.00%	大買/大賣/
2021/06/30	53.5	22.44	87	22.48	22.65	-33.5	363,637	-0.01%
2021/06/29	149.8	22.75	63	23.06	22.45	86.8	363,907	0.02%	大買/
2021/06/28	52	23.31	78	23.34	23.50	-26	363,113	-0.01%
2021/06/25	53	23.32	56	23.50	23.05	-3	364,671	0.00%
2021/06/24	131	23.85	134	23.85	23.65	-3	369,748	0.00%	大買/大賣/
2021/06/23	88	24.01	209	24.02	24.20	-121	369,799	-0.03%	大賣/鉅額交易
2021/06/22	304	23.77	293	23.35	23.50	11	370,256	0.00%	大買/大賣/
2021/06/21	305	22.94	326	23.03	23.10	-21	370,860	-0.01%	大買/大賣/
2021/06/18	318.6	23.09	328	22.97	22.50	-9.4	372,332	0.00%	大買/大賣/
2021/06/17	237	21.51	195	21.85	22.85	42	371,009	0.01%	大買/大賣/
2021/06/16	138	21.09	145	21.10	20.80	-7	366,335	0.00%	大買/大賣/
2021/06/15	175.2	22.33	63	22.50	22.20	112.2	363,539	0.03%	大買/鉅額交易
2021/06/11	74	22.98	80	22.90	23.05	-6	360,778	0.00%
2021/06/09	336.2	24.39	39	24.37	23.85	297.2	353,461	0.08%	大買/鉅額交易
2021/06/08	97.7	24.96	23	24.94	24.85	74.7	350,330	0.02%
2021/06/07	113.4	25.14	178	25.42	25.30	-64.7	348,485	-0.02%	大買/大賣/
2021/06/04	178.1	24.65	86	24.78	24.40	92.1	341,910	0.03%	大買/
2021/06/03	133.5	24.91	136	24.98	24.85	-2.5	339,958	0.00%	大買/大賣/
2021/06/02	167	25.56	225.6	25.69	24.95	-58.6	335,903	-0.02%	大買/大賣/
2021/06/01	388	26.29	193	26.17	25.70	195	332,510	0.06%	大買/大賣/鉅額交易
2021/05/31	197	24.84	385	25.16	25.85	-188	325,038	-0.06%	大買/大賣/鉅額交易
2021/05/28	232	23.38	261	23.43	23.50	-29	316,300	-0.01%	大買/大賣/
2021/05/27	203	22.46	111	22.55	22.50	92	315,403	0.03%	大買/大賣/
2021/05/26	132	22.41	56	22.41	22.20	76	317,185	0.02%	大買/
2021/05/25	366	23.38	401	23.09	22.85	-35	323,840	-0.01%	大買/大賣/
2021/05/24	92	22.06	108	22.18	22.60	-16	322,187	0.00%	大賣/
2021/05/21	376	22.15	342	21.84	21.70	34	320,222	0.01%	大買/大賣/
2021/05/20	174.3	22.30	62	22.47	21.85	112.3	319,431	0.04%	大買/鉅額交易
2021/05/19	392	22.67	388	23.17	23.25	4	319,104	0.00%	大買/大賣/
2021/05/18	159	21.88	106	21.97	22.00	53	309,564	0.02%	大買/大賣/
2021/05/17	152	20.05	112.1	20.35	20.00	39.9	308,115	0.01%	大買/大賣/
2021/05/14	313.1	22.60	197	22.25	21.85	116.1	309,082	0.04%	大買/大賣/鉅額交易
2021/05/13	144	21.52	255	21.37	21.80	-111	312,544	-0.04%	大買/大賣/鉅額交易
2021/05/12	182	22.38	190	22.74	22.00	-8	316,403	0.00%	大買/大賣/
2021/05/11	193	24.53	41	24.96	24.20	152	319,422	0.05%	大買/鉅額交易
2021/05/10	120	27.11	47	27.06	26.85	73	323,537	0.02%	大買/
2021/05/07	181.5	26.28	319	27.14	28.15	-137.5	327,224	-0.04%	大買/大賣/鉅額交易
2021/05/06	243	26.35	104	26.51	25.70	139	322,321	0.04%	大買/大賣/鉅額交易
2021/05/05	266.4	27.68	225	27.45	27.00	41.4	317,371	0.01%	大買/大賣/
2021/05/04	253	27.71	392.8	27.73	27.40	-139.8	313,357	-0.04%	大買/大賣/鉅額交易
2021/05/03	321	30.52	312.2	30.53	29.85	8.8	305,916	0.00%	大買/大賣/
2021/04/29	407	33.49	121.5	33.13	33.15	285.5	300,117	0.10%	大買/大賣/鉅額交易
2021/04/28	237.4	32.93	292	32.69	33.35	-54.6	295,309	-0.02%	大買/大賣/
2021/04/27	284	31.18	168.5	31.21	31.10	115.5	291,612	0.04%	大買/大賣/鉅額交易
2021/04/26	161	29.67	172	29.82	30.20	-11	287,190	0.00%	大買/大賣/
2021/04/23	189.5	28.37	106.5	27.82	28.85	83	284,804	0.03%	大買/大賣/
2021/04/22	290.7	29.81	207	29.18	28.00	83.7	282,518	0.03%	大買/大賣/
2021/04/21	55.7	28.57	195	28.73	29.10	-139.3	275,824	-0.05%	大賣/鉅額交易
2021/04/20	149	27.24	80	26.94	26.90	69	277,998	0.02%	大買/
2021/04/19	310	26.22	550.1	26.66	27.20	-240.1	275,391	-0.09%	大買/大賣/鉅額交易
2021/04/16	308	25.42	251	25.72	25.85	57	272,365	0.02%	大買/大賣/
2021/04/15	314	25.64	194.3	25.61	25.30	119.8	272,419	0.04%	大買/大賣/鉅額交易
2021/04/14	268	25.43	276	24.88	24.80	-8	271,203	0.00%	大買/大賣/
2021/04/13	215	26.28	284	26.09	25.60	-69	268,713	-0.03%	大買/大賣/
2021/04/12	125	26.14	169	26.36	27.05	-44	263,863	-0.02%	大買/大賣/
2021/04/09	91.3	24.69	194	24.66	24.60	-102.8	260,029	-0.04%	大賣/鉅額交易
2021/04/08	176.1	23.32	66	23.41	23.35	110.1	259,377	0.04%	大買/鉅額交易
2021/04/07	44	22.66	173.2	22.45	23.20	-129.2	258,500	-0.05%	大賣/鉅額交易
2021/04/06	74	21.34	57.5	21.41	21.15	16.5	255,392	0.01%
2021/04/01	32	20.90	34	21.01	21.05	-2	258,158	0.00%
2021/03/31	109	21.25	47	21.28	21.05	62	259,278	0.02%	大買/
2021/03/30	109.5	21.36	150.5	21.49	21.50	-41	257,948	-0.02%	大買/大賣/
2021/03/29	193.2	21.27	141.4	21.31	21.30	51.8	255,665	0.02%	大買/大賣/
2021/03/26	34	19.88	27	19.97	20.15	7	251,986	0.00%
2021/03/25	270.2	19.97	257	19.55	19.50	13.2	250,592	0.01%	大買/大賣/
2021/03/24	98	20.30	116.1	20.32	20.50	-18.1	247,668	-0.01%	大賣/
2021/03/23	229	20.34	272	20.14	19.75	-43	245,875	-0.02%	大買/大賣/
2021/03/22	244	19.60	333	19.75	20.00	-89	241,654	-0.04%	大買/大賣/
2021/03/19	69	18.87	11	19.09	19.10	58	238,404	0.02%
2021/03/18	267	19.21	99	19.29	19.10	168	243,989	0.07%	大買/鉅額交易
2021/03/17	7	18.61	7	18.57	18.65	0	245,166	0.00%
2021/03/16	13	18.45	6	18.45	18.40	7	247,794	0.00%
2021/03/15	30	18.50	38	18.47	18.40	-8	251,175	0.00%
2021/03/12	69	18.46	11	18.49	18.60	58	255,463	0.02%
2021/03/11	68	18.41	5	18.52	18.45	63	265,164	0.02%
2021/03/10	22	18.54	5	18.60	18.40	17	271,749	0.01%
2021/03/09	45	18.36	10	18.27	18.40	35	274,882	0.01%
2021/03/08	138	18.80	127	18.32	18.20	11	280,446	0.00%	大買/大賣/
2021/03/05	112	18.51	235	18.50	18.50	-123	286,174	-0.04%	大買/大賣/鉅額交易
2021/03/04	113	19.20	105	19.20	19.05	8	286,664	0.00%	大買/大賣/
2021/03/03	25	19.06	31	19.00	19.20	-6	285,611	0.00%
2021/03/02	77	19.18	38	19.05	18.75	39	285,318	0.01%
2021/02/26	532	19.20	64.1	19.02	18.90	467.9	282,712	0.17%	大買/鉅額交易
2021/02/25	42.6	19.81	325.3	19.79	19.85	-282.7	278,571	-0.10%	大賣/鉅額交易
2021/02/24	95	18.83	118	18.70	18.25	-23	269,871	-0.01%	大賣/
2021/02/23	83	17.95	78	17.86	17.90	5	265,602	0.00%
2021/02/22	109	17.65	97	17.90	18.05	12	265,563	0.00%	大買/
2021/02/19	37	16.99	123	16.99	17.05	-86	262,710	-0.03%	大賣/
2021/02/18	49	16.34	8	16.44	16.40	41	258,970	0.02%
2021/02/17	23	16.54	78	16.61	16.60	-55	257,639	-0.02%
2021/02/05	169.5	16.20	146	16.22	16.10	23.5	256,773	0.01%	大買/大賣/
2021/02/04	337.2	16.92	112	16.78	16.45	225.2	251,320	0.09%	大買/大賣/鉅額交易
2021/02/03	265	17.29	410	17.09	17.55	-145	243,515	-0.06%	大買/大賣/鉅額交易
2021/02/02	304	16.28	232	16.29	16.45	72	234,068	0.03%	大買/大賣/
2021/02/01	84	15.55	182.3	15.64	15.85	-98.3	223,083	-0.04%	大賣/
2021/01/29	132	15.09	174	15.13	14.75	-42	214,745	-0.02%	大買/大賣/
2021/01/28	10	14.25	11	14.43	14.50	-1	207,182	0.00%
2021/01/27	4	14.20	5	14.15	14.40	-1	206,923	0.00%
2021/01/26	7	14.32	13	14.45	14.20	-6	206,049	0.00%
2021/01/25	22	14.61	21	14.60	14.70	1	205,116	0.00%
2021/01/22	9	14.34	14	14.39	14.50	-5	205,961	0.00%
2021/01/21	35	14.46	48	14.35	14.10	-13	207,292	-0.01%
2021/01/20	43	14.03	15	14.29	13.75	28	205,195	0.01%
2021/01/19	9	14.58	35	14.78	14.70	-26	202,641	-0.01%
2021/01/18	85	14.81	41	14.93	14.80	44	203,109	0.02%
2021/01/15	24	14.75	11	14.61	14.70	13	200,845	0.01%
2021/01/14	80	15.08	86	15.16	14.80	-6	198,778	0.00%
2021/01/13	626	14.88	383	14.90	15.05	243	195,739	0.12%	大買/大賣/鉅額交易
2021/01/12	22	14.01	81	14.03	13.90	-59	187,056	-0.03%
2021/01/11	84	14.12	43	14.08	14.15	41	186,026	0.02%
2021/01/08	23	13.60	56	13.48	13.90	-33	184,891	-0.02%
2021/01/07	91	13.87	14	13.83	13.80	77	184,208	0.04%
2021/01/06	83	13.40	278	13.48	13.50	-195	183,426	-0.11%	大賣/鉅額交易
2021/01/05	92	13.92	21	13.95	14.00	71	181,356	0.04%
2021/01/04	88	14.19	49	14.17	14.20	39	181,587	0.02%
2020/12/31	162	14.12	117	13.98	14.00	45	180,958	0.02%	大買/大賣/
2020/12/30	122	14.67	25	14.68	14.65	97	177,696	0.05%	大買/
2020/12/29	50	15.49	80	15.50	15.10	-30	176,433	-0.02%
2020/12/28	197	15.48	148	15.53	15.50	49	174,487	0.03%	大買/大賣/
2020/12/25	98	14.99	83	15.15	15.15	15	170,356	0.01%
2020/12/24	6	14.65	1	14.50	14.60	5	167,832	0.00%
2020/12/23	108	14.70	133	14.57	14.55	-25	167,964	-0.01%	大買/大賣/
2020/12/22	45	14.85	38	14.91	14.45	7	169,185	0.00%
2020/12/21	11	14.44	17	14.43	14.65	-6	168,366	0.00%
2020/12/18	84	14.58	85	14.66	14.50	-1	167,864	0.00%
2020/12/17	108	14.77	151	15.06	15.00	-43	167,100	-0.03%	大買/大賣/
2020/12/16	137	14.80	119	14.69	14.75	18	165,950	0.01%	大買/大賣/
2020/12/15	76	14.83	15	14.94	14.55	61	165,452	0.04%
2020/12/14	100	15.24	157	15.35	15.20	-57	162,867	-0.03%	大賣/
2020/12/11	82.5	15.09	138	14.98	14.85	-55.5	157,889	-0.04%	大賣/
2020/12/10	78	15.26	48	15.33	15.10	30	155,187	0.02%
2020/12/09	30	15.15	38	15.35	15.60	-8	152,493	-0.01%
2020/12/08	197	14.86	84	14.90	14.85	113	150,789	0.07%	大買/鉅額交易
2020/12/07	300	15.49	93	15.59	15.20	207	150,955	0.14%	大買/鉅額交易
2020/12/04	57	15.00	267.6	15.23	15.40	-210.6	144,111	-0.15%	大賣/鉅額交易
2020/12/03	63	13.99	115	13.97	14.00	-52	139,130	-0.04%	大賣/
2020/12/02	87	13.63	155	13.80	13.85	-68	138,642	-0.05%	大賣/
2020/12/01	251	12.66	594	12.83	13.15	-343	140,410	-0.24%	大買/大賣/鉅額交易
2020/11/30	183	12.15	44	12.25	12.20	139	143,168	0.10%	大買/鉅額交易
2020/11/27	48	12.11	13	12.08	12.00	35	141,592	0.02%
2020/11/26	158	11.81	193	12.00	12.10	-35	141,670	-0.02%	大買/大賣/
2020/11/25	6	11.84	140	11.83	11.70	-134	141,188	-0.09%	大賣/鉅額交易
2020/11/24	53	11.71	34	11.79	11.80	19	142,240	0.01%
2020/11/23	107	11.42	8	11.38	11.50	99	146,911	0.07%	大買/
2020/11/20	86	11.28	58	11.21	11.30	28	147,253	0.02%
2020/11/19	27	11.33	231	11.16	11.25	-204	147,273	-0.14%	大賣/鉅額交易
2020/11/18	105	10.89	17	10.55	10.90	88	146,405	0.06%	大買/
2020/11/17	42	10.52	4	10.55	10.50	38	145,759	0.03%
2020/11/16	48	10.68	5	10.70	10.65	43	146,979	0.03%
2020/11/13	163	10.63	32	10.50	10.55	131	146,995	0.09%	大買/鉅額交易
2020/11/12	15	10.75	2	10.88	10.70	13	144,648	0.01%
2020/11/11	26	11.06	334	10.97	10.95	-308	143,583	-0.21%	大賣/鉅額交易
2020/11/10	87	11.35	1	11.40	11.20	86	141,808	0.06%
2020/11/09	40	11.49	9	11.49	11.55	31	140,232	0.02%
2020/11/06	58	11.50	40	11.54	11.45	18	139,185	0.01%
2020/11/05	56	11.69	0	0.00	11.70	56	138,194	0.04%
2020/11/04	33	11.78	69	11.78	11.65	-36	138,489	-0.03%
2020/11/03	36	11.70	29	11.71	11.80	7	137,733	0.01%
2020/11/02	22	11.67	10	11.65	11.55	12	137,675	0.01%
2020/10/30	60	11.69	78	11.62	11.55	-18	138,184	-0.01%
2020/10/29	28	11.29	145	11.45	11.80	-117	137,393	-0.09%	大賣/鉅額交易
2020/10/28	24	11.51	0	0.00	11.45	24	135,750	0.02%
2020/10/27	17	11.66	4	11.79	11.80	13	137,863	0.01%
2020/10/26	263	11.79	16	11.88	11.80	247	138,152	0.18%	大買/鉅額交易
2020/10/23	0	0.00	3	11.55	11.55	-3	136,717	0.00%
2020/10/22	40	11.53	0	0.00	11.50	40	136,998	0.03%
2020/10/21	45	11.51	41	11.56	11.55	4	137,628	0.00%
2020/10/20	28	11.39	0	0.00	11.30	28	138,640	0.02%
2020/10/19	0	0.00	31	11.47	11.40	-31	139,105	-0.02%
2020/10/16	20	11.37	511	11.50	11.30	-491	139,243	-0.35%	大賣/鉅額交易
2020/10/15	69	11.66	32	11.61	11.65	37	139,039	0.03%
2020/10/14	548	11.80	37	11.82	11.60	511	137,975	0.37%	大買/鉅額交易
2020/10/13	58	11.55	36	11.70	11.75	22	136,672	0.02%
2020/10/12	4	11.35	15	11.32	11.30	-11	134,896	-0.01%
2020/10/08	20	11.44	2	11.48	11.50	18	134,840	0.01%
2020/10/07	22	11.52	0	0.00	11.55	22	134,336	0.02%
2020/10/06	2	11.53	41.3	11.25	11.60	-39.3	134,519	-0.03%
2020/10/05	42	11.13	30	11.08	11.15	12	134,153	0.01%
2020/09/30	25	11.12	25	11.02	11.20	0	134,547	0.00%
2020/09/29	2	11.10	11	11.10	11.05	-9	134,874	-0.01%
2020/09/28	32	11.00	47	11.00	11.00	-15	137,835	-0.01%
2020/09/25	16	10.71	27	11.01	10.75	-11	141,880	-0.01%
2020/09/24	45	11.34	14	11.34	11.15	31	141,505	0.02%
2020/09/23	15	11.78	5	11.95	11.80	10	140,175	0.01%
2020/09/22	2	11.68	1	11.75	11.70	1	139,719	0.00%
2020/09/21	22	11.81	0	0.00	11.70	22	138,632	0.02%
2020/09/18	28	11.91	3	11.93	11.90	25	137,922	0.02%
2020/09/17	10	11.85	50	11.91	12.10	-40	137,816	-0.03%
2020/09/16	18	12.04	16	12.02	11.95	2	137,815	0.00%
2020/09/15	10	12.35	37	12.37	12.35	-27	136,084	-0.02%
2020/09/14	52	12.24	31	12.16	12.20	21	138,632	0.02%
2020/09/11	26	12.44	40	12.18	12.10	-14	140,236	-0.01%
2020/09/10	58	12.43	434	12.73	12.25	-376	138,126	-0.27%	大賣/鉅額交易
2020/09/09	407	11.86	60	12.26	12.40	347	133,389	0.26%	大買/鉅額交易
2020/09/08	107	12.02	251	11.75	11.80	-144	129,915	-0.11%	大買/大賣/鉅額交易
2020/09/07	101	12.21	1,395	12.19	12.10	-1,294	128,805	-1.00%	大買/大賣/鉅額交易
2020/09/04	274	12.03	50	12.13	12.40	224	127,077	0.18%	大買/鉅額交易
2020/09/03	1,272	11.45	130	11.71	11.85	1,142	121,015	0.94%	大買/大賣/鉅額交易
2020/09/02	11	10.64	72	10.74	10.80	-61	111,219	-0.05%
2020/09/01	18	10.74	28	10.59	10.75	-10	111,596	-0.01%
2020/08/31	14	10.65	38	10.58	10.45	-24	112,402	-0.02%
2020/08/28	35	10.52	23	10.57	10.45	12	113,211	0.01%
2020/08/27	51	10.54	140	10.40	10.70	-89	115,574	-0.08%	大賣/
2020/08/26	10	10.00	22.9	10.07	9.99	-12.9	108,829	-0.01%
2020/08/25	35	9.94	17	9.95	9.94	18	107,640	0.02%
2020/08/24	49	9.82	22	9.98	9.73	27	107,557	0.03%
2020/08/21	44	9.51	29	9.63	9.67	15	106,031	0.01%
2020/08/20	39	9.38	97	9.27	9.25	-58	105,003	-0.06%
2020/08/19	13	10.07	71	10.09	10.05	-58	102,792	-0.06%
2020/08/18	10	10.05	11	9.97	9.92	-1	102,081	0.00%
2020/08/17	4	9.80	13	9.87	9.95	-9	102,228	-0.01%
2020/08/14	13	9.71	18	9.77	9.85	-5	102,257	0.00%
2020/08/13	17	9.84	0	0.00	9.74	17	102,466	0.02%
2020/08/12	12	9.87	12	9.86	9.81	0	102,544	0.00%
2020/08/11	17	9.98	2	9.93	9.91	15	102,529	0.01%
2020/08/10	11	10.14	10	10.11	10.00	1	102,711	0.00%
2020/08/07	19	9.93	3	10.10	9.93	16	102,576	0.02%
2020/08/06	10	10.03	13	10.06	10.05	-3	103,142	0.00%
2020/08/05	65	10.25	24	10.35	10.20	41	105,204	0.04%
2020/08/04	15	10.25	31	10.29	10.30	-16	106,700	-0.01%
2020/08/03	92	10.10	64	10.15	10.05	28	105,315	0.03%
2020/07/31	39	10.05	132	10.03	9.99	-93	104,638	-0.09%	大賣/
2020/07/30	8	9.42	32	9.47	9.79	-24	102,566	-0.02%
2020/07/29	36	9.44	2	9.42	9.34	34	101,867	0.03%
2020/07/28	15	9.33	12	9.39	9.31	3	102,696	0.00%
2020/07/27	38	9.51	31	9.42	9.35	7	102,704	0.01%
2020/07/24	24	9.50	7	9.51	9.42	17	102,133	0.02%
2020/07/23	1	9.93	17	9.95	9.91	-16	101,190	-0.02%
2020/07/22	10	9.99	3	9.98	9.97	7	102,590	0.01%
2020/07/21	4	9.87	16	9.90	9.85	-12	102,652	-0.01%
2020/07/20	0	0.00	3	9.68	9.75	-3	102,405	0.00%
2020/07/17	0	0.00	14	9.87	9.80	-14	103,447	-0.01%
2020/07/16	5	9.78	10	9.77	9.77	-5	103,802	0.00%
2020/07/15	9	9.94	8	10.06	9.80	1	103,930	0.00%
2020/07/14	10	9.92	0	0.00	9.87	10	103,464	0.01%
2020/07/13	20	9.96	2	9.90	9.90	18	103,311	0.02%
2020/07/10	19	9.75	10	9.60	9.56	9	102,668	0.01%
2020/07/09	12	9.94	102	9.92	9.91	-90	102,070	-0.09%	大賣/
2020/07/08	6	10.11	1	10.10	10.10	5	101,804	0.00%
2020/07/07	27.7	10.26	25	10.38	10.20	2.7	101,643	0.00%
2020/07/06	32	10.07	126	9.98	10.20	-94	99,567	-0.09%	大賣/
2020/07/03	27	9.22	36	9.46	9.48	-9	95,505	-0.01%
2020/07/02	10	9.24	66	9.36	9.48	-56	95,024	-0.06%
2020/07/01	9	9.25	11	9.25	9.23	-2	96,978	0.00%
2020/06/30	22	9.23	0	0.00	9.26	22	98,543	0.02%
2020/06/29	21	9.26	10	9.27	9.30	11	100,333	0.01%
2020/06/24	3	9.45	3	9.42	9.34	0	100,508	0.00%
2020/06/23	80	9.32	38	9.37	9.37	42	100,927	0.04%
2020/06/22	10	9.20	3	9.20	9.20	7	100,893	0.01%
2020/06/19	94	9.51	106	9.52	9.25	-12	101,772	-0.01%	大賣/
2020/06/18	80	9.32	107	9.23	9.25	-27	98,567	-0.03%	大賣/
2020/06/17	19	8.93	8	8.92	8.90	11	96,912	0.01%
2020/06/16	12	9.00	8	9.06	8.99	4	98,618	0.00%
2020/06/15	43	9.01	100	9.01	8.91	-57	100,281	-0.06%
2020/06/12	189	9.03	104	8.99	9.10	85	100,692	0.08%	大買/大賣/
2020/06/11	48	9.52	27	9.38	9.19	21	100,709	0.02%
2020/06/10	39	9.34	114	9.44	9.58	-75	99,367	-0.08%	大賣/
2020/06/09	56	9.03	50	8.98	8.99	6	98,164	0.01%
2020/06/08	14	9.09	70	9.16	9.09	-56	99,123	-0.06%
2020/06/05	46	8.98	61	8.91	8.97	-15	97,685	-0.02%
2020/06/04	36	8.61	266	8.57	8.49	-230	95,727	-0.24%	大賣/鉅額交易
2020/06/03	194	8.31	137	8.36	8.61	57	93,216	0.06%	大買/大賣/
2020/06/02	20	7.87	42	7.90	7.83	-22	88,781	-0.02%
2020/06/01	4	7.81	32	7.81	7.77	-28	88,648	-0.03%
2020/05/29	11	7.64	0	0.00	7.58	11	89,036	0.01%
2020/05/28	3	7.77	31	7.82	7.70	-28	88,883	-0.03%
2020/05/27	36	7.75	30	7.82	7.72	6	89,320	0.01%
2020/05/26	0	0.00	22	7.78	7.71	-22	90,859	-0.02%
2020/05/25	30	7.57	15	7.54	7.60	15	92,222	0.02%
2020/05/22	28	7.60	4	7.65	7.56	24	92,355	0.03%
2020/05/21	10	7.68	13	7.77	7.73	-3	92,706	0.00%
2020/05/20	12	7.70	10	7.79	7.63	2	93,051	0.00%
2020/05/19	3	7.69	44	7.64	7.66	-41	92,771	-0.04%
2020/05/18	15	7.53	21	7.55	7.50	-6	93,379	-0.01%
2020/05/15	29	7.68	56	7.74	7.61	-27	93,985	-0.03%
2020/05/14	39	7.72	10	7.65	7.66	29	94,216	0.03%
2020/05/13	126	7.85	70	7.92	7.83	56	93,960	0.06%	大買/
2020/05/12	92	7.99	60	8.01	8.02	32	93,757	0.03%
2020/05/11	22	7.86	49.2	7.73	7.83	-27.2	92,081	-0.03%
2020/05/08	45	7.39	0	0.00	7.39	45	90,637	0.05%
2020/05/07	28	7.34	0	0.00	7.32	28	92,630	0.03%
2020/05/06	42	7.31	3	7.37	7.30	39	93,919	0.04%
2020/05/05	1	7.53	13	7.51	7.48	-12	94,115	-0.01%
2020/05/04	20	7.51	3	7.53	7.48	17	96,501	0.02%
2020/04/30	2	7.89	7	7.89	7.90	-5	97,918	-0.01%
2020/04/29	30	7.84	10	7.82	7.83	20	100,374	0.02%
2020/04/28	122	7.95	93	7.89	7.82	29	101,198	0.03%	大買/
2020/04/27	29	7.63	62	7.82	7.97	-33	101,424	-0.03%
2020/04/24	156	7.46	173	7.43	7.45	-17	99,520	-0.02%	大買/大賣/
2020/04/23	30	7.35	13	7.43	7.35	17	99,121	0.02%
2020/04/22	51	7.28	40	7.29	7.33	11	98,854	0.01%
2020/04/21	35	7.13	20	7.27	7.07	15	98,217	0.02%
2020/04/20	0	0.00	5	7.40	7.41	-5	98,219	-0.01%
2020/04/17	38	7.47	101	7.43	7.37	-63	98,959	-0.06%	大賣/
2020/04/16	14	7.45	0	0.00	7.42	14	98,332	0.01%
2020/04/15	53	7.59	9	7.58	7.56	44	99,202	0.04%
2020/04/14	20	7.49	0	0.00	7.49	20	100,633	0.02%
2020/04/13	9	7.46	21	7.45	7.35	-12	100,654	-0.01%
2020/04/10	14	7.38	0	0.00	7.44	14	100,503	0.01%
2020/04/09	25	7.42	7	7.49	7.41	18	100,548	0.02%
2020/04/08	3	7.32	9	7.40	7.40	-6	99,089	-0.01%
2020/04/07	26	7.33	20	7.40	7.21	6	98,159	0.01%
2020/04/06	37	7.23	39	7.30	7.19	-2	96,544	0.00%
2020/04/01	0	0.00	59.3	6.77	6.97	-59.3	94,134	-0.06%
2020/03/31	34	6.34	55	6.51	6.34	-21	92,023	-0.02%
2020/03/30	44	6.40	173	6.44	6.48	-129	90,390	-0.14%	大賣/鉅額交易
2020/03/27	56	6.78	12	6.77	6.77	44	89,709	0.05%
2020/03/26	34	6.47	0	0.00	6.55	34	88,471	0.04%
2020/03/25	42	6.53	54	6.52	6.59	-12	88,124	-0.01%
2020/03/24	171	6.28	33	6.25	6.19	138	87,561	0.16%	大買/鉅額交易
2020/03/23	47	6.14	54	6.17	6.10	-7	88,026	-0.01%
2020/03/20	56	6.72	30	6.73	6.67	26	88,677	0.03%
2020/03/19	52	6.55	72	6.49	6.39	-20	90,370	-0.02%
2020/03/18	34	7.33	27	7.24	7.10	7	91,089	0.01%
2020/03/17	37	7.34	70	7.29	7.25	-33	90,899	-0.04%
2020/03/16	67	7.71	8	7.73	7.58	59	91,244	0.06%
2020/03/13	106	7.55	56	7.43	7.69	50	94,554	0.05%	大買/
2020/03/12	35	8.19	165	8.05	8.04	-130	96,901	-0.13%	大賣/鉅額交易
2020/03/11	29	8.83	7	9.01	8.75	22	95,549	0.02%
2020/03/10	42	9.00	16	9.00	8.99	26	95,176	0.03%
2020/03/09	30	9.13	3	9.03	9.00	27	94,601	0.03%
2020/03/06	112	9.35	1	9.31	9.34	111	94,549	0.12%	大買/鉅額交易
2020/03/05	20	9.59	2	9.75	9.64	18	95,355	0.02%
2020/03/04	6	9.45	14	9.54	9.58	-8	97,522	-0.01%
2020/03/03	66	9.36	9	9.35	9.27	57	97,819	0.06%
2020/03/02	33	9.41	22	9.39	9.33	11	98,730	0.01%
2020/02/27	68	9.63	35	9.43	9.50	33	98,852	0.03%
2020/02/26	19	10.07	0	0.00	9.99	19	97,515	0.02%
2020/02/25	1	10.50	0	0.00	10.50	1	95,918	0.00%
2020/02/24	0	0.00	2	10.60	10.75	-2	95,619	0.00%
2020/02/21	12	10.50	6	10.50	10.50	6	95,145	0.01%
2020/02/20	6	10.70	3	10.77	10.75	3	94,348	0.00%
2020/02/19	2	10.80	3	10.80	10.80	-1	93,989	0.00%
2020/02/18	12	10.68	10	10.75	10.50	2	93,582	0.00%
2020/02/17	69	10.47	22	10.55	10.50	47	92,782	0.05%
2020/02/14	44	10.87	1	10.95	10.95	43	91,909	0.05%
2020/02/13	18	11.08	21	10.95	10.90	-3	91,376	0.00%
2020/02/12	13	11.27	0	0.00	11.10	13	90,517	0.01%
2020/02/11	16	11.38	2	11.40	11.30	14	89,794	0.02%
2020/02/10	27	11.31	25	11.44	11.50	2	88,860	0.00%
2020/02/07	18	10.97	0	0.00	11.05	18	87,121	0.02%
2020/02/06	9	11.21	107	11.06	11.20	-98	85,444	-0.11%	大賣/
2020/02/05	62	11.44	50	11.33	11.10	12	84,703	0.01%
2020/02/04	7	11.21	27	11.18	11.30	-20	82,179	-0.02%
2020/02/03	100	10.46	119	10.51	11.00	-19	81,060	-0.02%	大賣/
2020/01/31	41	10.04	62	10.07	10.10	-21	77,914	-0.03%
2020/01/30	34.6	9.80	5	9.76	9.75	29.6	76,656	0.04%
2020/01/20	12	10.54	22	10.56	10.55	-10	74,934	-0.01%
2020/01/17	1	10.45	42	10.43	10.45	-41	74,714	-0.05%
2020/01/14	0	0.00	9	10.52	10.45	-9	74,754	-0.01%
2020/01/13	2	10.35	34	10.40	10.35	-32	73,636	-0.04%
2020/01/10	31	10.10	10	10.10	10.05	21	72,784	0.03%
2020/01/09	1	10.35	0	0.00	10.15	1	72,449	0.00%
2020/01/08	0	0.00	18	10.22	10.35	-18	71,541	-0.03%
2020/01/07	1	10.00	11	10.08	10.05	-10	69,754	-0.01%
2020/01/06	1	9.92	10	10.10	9.96	-9	69,743	-0.01%
2020/01/03	11	9.90	7	10.09	10.05	4	69,290	0.01%
2020/01/02	0	0.00	5	10.15	10.15	-5	68,682	-0.01%
2019/12/31	13	10.06	5	10.10	10.05	8	68,434	0.01%
2019/12/30	1	10.20	4	10.05	10.10	-3	68,876	0.00%
2019/12/27	10	10.21	43	10.38	10.15	-33	69,136	-0.05%
2019/12/26	0	0.00	11	10.17	10.10	-11	68,753	-0.02%
2019/12/25	101	10.25	9	10.22	10.15	92	68,981	0.13%	大買/
2019/12/23	20	10.10	5	10.15	10.20	15	68,722	0.02%
2019/12/20	9	10.07	2	10.20	10.05	7	68,668	0.01%
2019/12/19	79	10.13	12	10.19	10.15	67	67,632	0.10%
2019/12/18	14	10.30	45	10.32	10.30	-31	66,676	-0.05%
2019/12/17	28	10.04	553	9.96	10.20	-525	66,734	-0.79%	大賣/鉅額交易
2019/12/16	353	9.83	180	10.05	10.10	173	65,571	0.26%	大買/大賣/鉅額交易
2019/12/13	205	9.42	114	9.48	9.58	91	61,949	0.15%	大買/大賣/
2019/12/12	0	0.00	23	9.28	9.33	-23	59,873	-0.04%
2019/12/11	74	9.36	13	9.31	9.29	61	59,024	0.10%
2019/12/10	43	9.13	124	9.30	9.38	-81	58,336	-0.14%	大賣/
2019/12/09	31	8.74	65	8.96	9.03	-34	56,289	-0.06%
2019/12/06	8	8.40	1	8.38	8.21	7	54,588	0.01%
2019/12/04	7	8.47	51	8.40	8.48	-44	55,057	-0.08%
2019/12/03	7	8.49	132	8.59	8.43	-125	54,958	-0.23%	大賣/鉅額交易
2019/12/02	15	8.71	15	8.64	8.59	0	54,514	0.00%
2019/11/29	10	8.76	94	8.69	8.78	-84	53,613	-0.16%
2019/11/28	2	8.34	36	8.34	8.46	-34	51,127	-0.07%
2019/11/27	118	8.30	37	8.35	8.30	81	51,450	0.16%	大買/
2019/11/25	10	8.07	31	8.12	8.13	-21	49,994	-0.04%
2019/11/21	5	7.93	25	7.97	7.94	-20	50,357	-0.04%
2019/11/20	10	8.00	36	8.01	8.02	-26	50,512	-0.05%
2019/11/19	8	7.93	10	7.92	7.95	-2	50,929	0.00%
2019/11/18	12	7.87	26	7.90	7.92	-14	51,465	-0.03%
2019/11/15	38	7.93	37	7.91	7.87	1	52,430	0.00%
2019/11/14	3	7.75	11	7.72	7.71	-8	52,948	-0.02%
2019/11/13	12	7.78	0	0.00	7.76	12	54,168	0.02%
2019/11/12	25	7.83	0	0.00	7.81	25	55,109	0.05%
2019/11/11	2	7.90	0	0.00	7.85	2	56,276	0.00%
2019/11/08	15	8.07	10	8.16	8.04	5	56,725	0.01%
2019/11/07	10	8.23	0	0.00	8.20	10	56,757	0.02%
2019/11/06	1	8.09	21	8.11	8.22	-20	56,908	-0.04%
2019/11/05	11.3	7.95	13	7.94	8.04	-1.7	56,775	0.00%
2019/11/04	5	7.77	25	7.94	7.92	-20	57,316	-0.03%
2019/11/01	13	7.67	5	7.73	7.72	8	57,501	0.01%
2019/10/31	65	7.75	36	7.87	7.80	29	57,871	0.05%
2019/10/25	1	8.16	3	8.25	8.25	-2	59,136	0.00%
2019/10/24	2	8.12	5	8.10	8.19	-3	59,839	-0.01%
2019/10/23	5	8.08	0	0.00	8.03	5	59,730	0.01%
2019/10/21	2	8.30	5	8.32	8.31	-3	59,277	-0.01%
2019/10/18	10	8.26	109	8.33	8.36	-99	59,326	-0.17%	大賣/
2019/10/17	2	8.29	3.4	8.28	8.30	-1.4	59,294	0.00%
2019/10/16	5	8.26	11	8.29	8.25	-6	59,622	-0.01%
2019/10/15	0	0.00	39.2	8.23	8.20	-39.2	60,381	-0.06%
2019/10/14	41	8.22	12	8.22	8.19	29	60,232	0.05%
2019/10/09	1	7.89	13	7.98	7.89	-12	59,621	-0.02%
2019/10/08	0	0.00	22	8.09	8.02	-22	59,556	-0.04%
2019/10/07	11	8.01	0	0.00	8.01	11	60,271	0.02%
2019/10/04	0	0.00	16	7.97	8.03	-16	61,177	-0.03%
2019/10/03	2	7.85	0	0.00	7.90	2	61,068	0.00%
2019/10/02	39	7.77	7	7.83	7.75	32	61,001	0.05%
2019/10/01	1	7.77	6	8.02	7.97	-5	60,866	-0.01%
2019/09/27	2	7.85	11	7.85	7.86	-9	60,510	-0.01%
2019/09/26	0	0.00	5	8.08	8.00	-5	60,265	-0.01%
2019/09/25	4	8.15	6	8.17	8.15	-2	59,714	0.00%
2019/09/24	2	8.28	0	0.00	8.30	2	59,926	0.00%
2019/09/23	2	8.32	1	8.31	8.35	1	60,258	0.00%
2019/09/20	6	8.15	0	0.00	8.39	6	60,905	0.01%
2019/09/19	4	8.15	2	8.21	8.11	2	59,550	0.00%
2019/09/18	5	8.28	3	8.29	8.30	2	59,307	0.00%
2019/09/17	25	8.33	56	8.31	8.26	-31	59,147	-0.05%
2019/09/16	11	8.43	100	8.43	8.48	-89	58,891	-0.15%
2019/09/12	7	8.57	5	8.54	8.55	2	58,567	0.00%
2019/09/11	7	8.53	49	8.47	8.61	-42	57,559	-0.07%
2019/09/10	2	8.25	70	8.34	8.21	-68	55,160	-0.12%
2019/09/09	2	8.13	2	8.17	8.10	0	52,571	0.00%
2019/09/06	1	8.12	8	8.07	8.16	-7	52,105	-0.01%
2019/09/05	12	8.01	51	8.04	8.04	-39	51,431	-0.08%
2019/09/04	2	8.02	19	8.05	8.04	-17	51,324	-0.03%
2019/09/03	10	8.04	21	8.10	7.94	-11	51,240	-0.02%
2019/09/02	21	8.14	4	8.16	8.12	17	50,807	0.03%
2019/08/30	46	8.21	45	8.20	8.18	1	50,635	0.00%
2019/08/29	5	7.79	15	7.78	7.83	-10	49,151	-0.02%
2019/08/28	38	7.49	28	7.55	7.52	10	48,278	0.02%
2019/08/27	29	7.60	248	7.63	7.45	-219	47,736	-0.46%	大賣/鉅額交易
2019/08/26	227	7.70	75	7.69	7.65	152	47,347	0.32%	大買/鉅額交易
2019/08/23	46.3	7.70	14	7.74	7.76	32.3	47,168	0.07%
2019/08/22	13	7.71	38	7.77	7.64	-25	47,311	-0.05%
2019/08/21	38	7.86	97	7.90	7.87	-59	47,742	-0.12%
2019/08/20	48	7.78	69	7.91	7.71	-21	47,258	-0.04%
2019/08/19	101	7.78	38	7.77	7.80	63	46,520	0.14%	大買/
2019/08/16	40	7.43	44	7.42	7.42	-4	45,670	-0.01%
2019/08/15	30	6.99	111	6.95	7.03	-81	44,420	-0.18%	大賣/
2019/08/14	47	7.19	13	7.20	7.11	34	43,954	0.08%
2019/08/13	28	7.34	10	7.33	7.27	18	43,088	0.04%
2019/08/12	25	7.50	7.6	7.48	7.45	17.4	42,732	0.04%
2019/08/08	16	7.62	14	7.69	7.66	2	42,701	0.00%
2019/08/07	61	7.60	90	7.59	7.52	-29	42,244	-0.07%
2019/08/06	42	7.54	2	7.60	7.77	40	41,799	0.10%
2019/08/05	32	7.94	8	7.92	7.91	24	41,124	0.06%
2019/08/02	49	8.01	210	7.97	8.14	-161	40,832	-0.39%	大賣/鉅額交易
2019/08/01	39	8.11	28	8.11	8.10	11	40,322	0.03%
2019/07/31	19	8.17	0	0.00	8.27	19	39,750	0.05%
2019/07/30	28	8.47	0	0.00	8.40	28	38,635	0.07%
2019/07/29	90	8.51	0	0.00	8.53	90	38,190	0.24%
2019/07/26	93	8.61	8	8.73	8.59	85	37,684	0.23%
2019/07/25	156	8.83	1	8.83	8.81	155	36,983	0.42%	大買/鉅額交易
2019/07/24	11	8.92	2	8.91	8.90	9	36,797	0.02%
2019/07/23	28	8.97	0	0.00	8.93	28	37,053	0.08%
2019/07/22	6	9.02	0	0.00	8.96	6	37,630	0.02%
2019/07/19	24	9.03	0	0.00	9.01	24	37,836	0.06%
2019/07/18	21	9.10	2	9.11	9.09	19	37,584	0.05%
2019/07/17	32	9.26	45	9.26	9.25	-13	36,973	-0.04%
2019/07/16	5	8.95	3	8.93	8.92	2	35,681	0.01%
2019/07/15	25	8.88	3	8.92	8.93	22	35,505	0.06%
2019/07/12	60	8.98	22	8.94	8.93	38	35,566	0.11%
2019/07/11	68	9.02	21	8.95	9.03	47	35,540	0.13%
2019/07/10	26.5	9.26	130	9.34	9.30	-103.5	34,721	-0.30%	大賣/鉅額交易
2019/07/09	14.5	9.25	8	9.21	9.21	6.5	33,895	0.02%
2019/07/08	243	9.32	2	9.29	9.32	241	33,525	0.72%	大買/鉅額交易
2019/07/05	17	9.45	15	9.45	9.47	2	33,217	0.01%
2019/07/04	3	9.32	11	9.33	9.35	-8	32,888	-0.02%
2019/07/03	30	9.35	22	9.36	9.31	8	33,290	0.02%
2019/07/02	2	9.34	0	0.00	9.34	2	33,346	0.01%
2019/07/01	64	9.35	16	9.43	9.37	48	33,466	0.14%
2019/06/28	128	9.45	7	9.49	9.30	121	33,081	0.37%	大買/鉅額交易
2019/06/27	3	9.31	100	9.42	9.44	-97	32,577	-0.30%
2019/06/26	20	9.09	0	0.00	9.08	20	31,804	0.06%
2019/06/25	60	9.14	3	9.17	9.08	57	31,970	0.18%
2019/06/24	32	9.18	0	0.00	9.15	32	31,838	0.10%
2019/06/21	0	0.00	5	9.28	9.22	-5	31,703	-0.02%
2019/06/20	17	9.19	0	0.00	9.20	17	31,386	0.05%
2019/06/19	8	9.08	0	0.00	9.19	8	32,046	0.02%
2019/06/18	18	9.07	3	9.07	9.05	15	31,945	0.05%
2019/06/17	11	9.14	5	9.15	9.11	6	32,277	0.02%
2019/06/14	34	9.10	0	0.00	9.19	34	32,607	0.10%
2019/06/13	30	9.12	1	9.16	9.16	29	32,373	0.09%
2019/06/12	24	9.23	20	9.39	9.20	4	33,969	0.01%
2019/06/11	33	9.27	29	9.27	9.31	4	34,088	0.01%
2019/06/10	11	9.13	8	9.11	9.11	3	34,222	0.01%
2019/06/06	20	9.13	5	9.08	9.06	15	34,504	0.04%
2019/06/05	5	9.26	11	9.24	9.25	-6	34,767	-0.02%
2019/06/04	0	0.00	120	9.15	9.16	-120	34,983	-0.34%	大賣/鉅額交易
2019/06/03	88	9.17	60	9.24	9.25	28	35,161	0.08%
2019/05/31	29.5	9.25	41	9.27	9.30	-11.5	36,157	-0.03%
2019/05/30	12	9.03	5	9.00	9.02	7	35,928	0.02%
2019/05/29	80.5	8.96	17	8.91	8.91	63.5	36,235	0.18%
2019/05/28	135	9.06	0	0.00	9.03	135	37,016	0.36%	大買/鉅額交易
2019/05/27	6	9.16	0	0.00	9.21	6	36,276	0.02%
2019/05/24	11	9.20	10	9.31	9.16	1	36,624	0.00%
2019/05/23	36	9.22	10	9.19	9.19	26	36,926	0.07%
2019/05/22	42	9.28	5	9.36	9.37	37	37,312	0.10%
2019/05/21	37	9.29	24	9.28	9.27	13	37,498	0.03%
2019/05/20	5	9.58	22	9.56	9.55	-17	36,940	-0.05%
2019/05/17	33	9.68	0	0.00	9.61	33	36,971	0.09%
2019/05/16	28	9.96	0	0.00	9.86	28	37,241	0.08%
2019/05/15	0	0.00	40	10.05	10.10	-40	37,702	-0.11%
2019/05/14	20	10.00	0	0.00	10.05	20	39,007	0.05%
2019/05/13	25	10.15	21	10.20	10.15	4	40,971	0.01%
2019/05/10	44	10.22	51	10.10	10.10	-7	42,731	-0.02%
2019/05/09	16	10.42	0	0.00	10.35	16	44,055	0.04%
2019/05/08	13	10.58	0	0.00	10.55	13	44,111	0.03%
2019/05/07	9	10.81	0	0.00	10.75	9	43,933	0.02%
2019/05/06	1	10.70	4	10.73	10.70	-3	44,097	-0.01%
2019/05/03	0	0.00	0.5	10.90	10.90	-0.5	43,898	0.00%
2019/05/02	2	10.90	0	0.00	10.85	2	43,787	0.00%
2019/04/30	2	10.90	10	11.05	11.05	-8	43,517	-0.02%
2019/04/29	26	10.88	2	10.85	10.85	24	43,239	0.06%
2019/04/26	23	10.83	20	10.85	10.85	3	42,834	0.01%
2019/04/25	69	11.14	10	11.10	11.10	59	42,003	0.14%
2019/04/24	3	11.13	0	0.00	11.10	3	41,788	0.01%
2019/04/23	5	11.20	0	0.00	11.25	5	41,722	0.01%
2019/04/22	2	11.30	0	0.00	11.20	2	41,661	0.00%
2019/04/19	13	11.30	0	0.00	11.25	13	41,665	0.03%
2019/04/18	17	11.27	0	0.00	11.30	17	41,775	0.04%
2019/04/17	0.5	11.30	6	11.46	11.40	-5.5	41,725	-0.01%
2019/04/16	11	11.30	0	0.00	11.30	11	41,352	0.03%
2019/04/15	0	0.00	5	11.45	11.40	-5	41,244	-0.01%
2019/04/12	7	11.40	1	11.45	11.40	6	41,194	0.01%
2019/04/10	1	11.40	0	0.00	11.40	1	40,848	0.00%
2019/04/09	0	0.00	9	11.55	11.55	-9	40,625	-0.02%
2019/04/08	0	0.00	31	11.45	11.50	-31	40,140	-0.08%
2019/04/03	1	11.30	0	0.00	11.30	1	39,966	0.00%
2019/04/02	23	11.28	0	0.00	11.25	23	39,817	0.06%
2019/04/01	0	0.00	29	11.30	11.30	-29	39,661	-0.07%
2019/03/29	30	11.25	10	11.25	11.35	20	39,526	0.05%
2019/03/28	18	11.26	0	0.00	11.20	18	39,475	0.05%
2019/03/27	4	11.43	0	0.00	11.40	4	39,024	0.01%
2019/03/25	3	11.55	18	11.44	11.50	-15	38,904	-0.04%
2019/03/22	0	0.00	2	11.60	11.60	-2	38,498	-0.01%
2019/03/21	5	11.40	0	0.00	11.40	5	37,618	0.01%
2019/03/20	18	11.41	0	0.00	11.45	18	37,380	0.05%
2019/03/19	11	11.40	0	0.00	11.40	11	36,904	0.03%
2019/03/18	0	0.00	5	11.55	11.55	-5	36,593	-0.01%
2019/03/15	2	11.50	1	11.60	11.45	1	36,579	0.00%
2019/03/14	0	0.00	1	11.65	11.40	-1	35,001	0.00%
2019/03/13	3	11.60	15	11.65	11.60	-12	34,809	-0.03%
2019/03/12	0	0.00	2	11.70	11.65	-2	34,441	-0.01%
2019/03/11	16	11.56	0	0.00	11.50	16	34,298	0.05%
2019/03/08	1	11.50	5	11.54	11.55	-4	34,022	-0.01%
2019/03/07	1	11.55	1	11.50	11.60	0	34,056	0.00%
2019/03/06	7	11.65	10	11.58	11.70	-3	33,869	-0.01%
2019/03/05	0	0.00	2	11.45	11.40	-2	32,928	-0.01%
2019/03/04	0	0.00	3	11.42	11.40	-3	32,816	-0.01%
2019/02/27	4	11.38	12	11.47	11.35	-8	32,230	-0.02%
2019/02/26	51	11.06	5	11.10	11.10	46	31,056	0.15%
2019/02/25	2	11.05	0	0.00	11.05	2	30,547	0.01%
2019/02/22	3	10.90	3	11.00	11.05	0	30,385	0.00%
2019/02/21	15	11.05	0	0.00	10.95	15	29,775	0.05%
2019/02/20	10	11.10	11	11.05	11.10	-1	29,016	0.00%
2019/02/19	3	11.05	0	0.00	11.00	3	28,876	0.01%
2019/02/18	17	11.01	2	11.03	11.00	15	29,069	0.05%
2019/02/15	23	10.92	2	11.00	10.90	21	29,108	0.07%
2019/02/14	7	11.09	5	11.10	11.05	2	28,663	0.01%
2019/02/13	33	10.93	164	11.00	10.95	-131	27,995	-0.47%	大賣/鉅額交易
2019/02/12	67	10.86	20	10.80	10.95	47	26,664	0.18%
2019/02/11	50	11.32	0	0.00	11.25	50	24,832	0.20%
2019/01/30	69	12.01	0	0.00	11.90	69	23,053	0.30%
2019/01/29	0	0.00	155	12.70	12.75	-155	21,972	-0.71%	大賣/鉅額交易
2019/01/25	0	0.00	15	12.54	12.65	-15	22,069	-0.07%
2019/01/23	0	0.00	11	12.38	12.40	-11	23,669	-0.05%
2019/01/21	3	12.45	0	0.00	12.45	3	24,320	0.01%
2019/01/16	0	0.00	140	12.45	12.40	-140	25,687	-0.55%	大賣/鉅額交易
2019/01/15	0	0.00	112	12.50	12.55	-112	25,897	-0.43%	大賣/鉅額交易
2019/01/14	0	0.00	100	12.45	12.45	-100	25,959	-0.39%
2019/01/10	0	0.00	1	12.35	12.45	-1	26,757	0.00%
2019/01/09	0	0.00	14	12.38	12.45	-14	26,700	-0.05%
2019/01/08	0	0.00	2	12.15	12.15	-2	26,578	-0.01%
2019/01/04	2	11.80	0	0.00	11.90	2	27,046	0.01%
2019/01/03	6	11.94	0	0.00	11.90	6	28,328	0.02%
2019/01/02	10	12.00	5	12.00	11.95	5	28,446	0.02%
2018/12/28	0	0.00	35	12.16	12.30	-35	28,573	-0.12%
2018/12/26	9	11.98	0	0.00	12.00	9	29,274	0.03%
2018/12/25	17	12.08	0	0.00	12.00	17	29,244	0.06%
2018/12/20	59	12.35	0	0.00	12.35	59	30,034	0.20%
2018/12/19	0	0.00	10	12.40	12.45	-10	30,105	-0.03%
2018/12/18	13	12.40	2	12.40	12.40	11	30,201	0.04%
2018/12/14	0	0.00	10	12.40	12.40	-10	30,410	-0.03%
2018/12/11	5	12.35	117	12.35	12.35	-112	30,398	-0.37%	大賣/鉅額交易
2018/12/10	12	12.33	21	12.35	12.35	-9	30,911	-0.03%
2018/12/07	21	12.60	0	0.00	12.55	21	30,882	0.07%
2018/12/04	0	0.00	26.8	12.75	12.75	-26.8	31,070	-0.09%
2018/11/30	0	0.00	10	12.80	12.55	-10	31,172	-0.03%
2018/11/28	0	0.00	5	12.70	12.80	-5	30,758	-0.02%
2018/11/27	0	0.00	1	12.70	12.70	-1	30,721	0.00%
2018/11/26	26	12.55	5	12.60	12.60	21	30,739	0.07%
2018/11/23	5	12.40	9	12.51	12.50	-4	32,128	-0.01%
2018/11/21	11	12.27	10	12.40	12.55	1	32,198	0.00%
2018/11/20	5	12.45	10	12.55	12.40	-5	31,929	-0.02%
2018/11/16	0	0.00	21	12.73	12.75	-21	32,035	-0.07%
2018/11/15	0	0.00	13	12.60	12.60	-13	31,801	-0.04%
2018/11/14	0	0.00	41	12.48	12.55	-41	31,799	-0.13%
2018/11/13	0	0.00	7	12.18	12.40	-7	31,954	-0.02%
2018/11/12	0	0.00	10	12.40	12.35	-10	32,061	-0.03%
2018/11/09	0	0.00	20	12.18	12.20	-20	32,039	-0.06%
2018/11/08	0	0.00	5	12.15	12.20	-5	32,376	-0.02%
2018/11/07	20	12.00	27	12.00	12.05	-7	32,325	-0.02%
2018/11/06	12	11.93	10	11.90	11.90	2	32,509	0.01%
2018/11/05	5	11.55	0	0.00	11.65	5	32,416	0.02%
2018/11/02	3	11.78	5	11.80	11.70	-2	32,444	-0.01%
2018/11/01	70	11.92	0	0.00	11.75	70	32,567	0.21%
2018/10/31	0	0.00	5	11.95	12.20	-5	32,083	-0.02%
2018/10/30	1	11.80	0	0.00	11.75	1	31,845	0.00%
2018/10/26	2	11.60	23	11.46	11.50	-21	32,773	-0.06%
2018/10/24	2	11.75	15	11.68	11.75	-13	34,848	-0.04%
2018/10/23	111	11.49	10	11.50	11.35	101	35,958	0.28%	大買/鉅額交易
2018/10/22	15	11.72	1	11.70	11.65	14	37,581	0.04%
2018/10/19	19	11.47	23	11.33	11.50	-4	37,680	-0.01%
2018/10/18	1	11.50	1	11.75	11.50	0	37,206	0.00%
2018/10/17	1	11.60	0	0.00	11.70	1	37,490	0.00%
2018/10/16	1	11.60	21	11.55	11.55	-20	37,708	-0.05%
2018/10/15	21	11.73	12	11.69	11.70	9	38,259	0.02%
2018/10/11	66	11.67	1	11.65	11.30	65	38,978	0.17%
2018/10/09	11	12.45	3	12.53	12.50	8	38,205	0.02%
2018/10/08	21	12.40	1	12.40	12.40	20	38,510	0.05%
2018/10/05	12	12.35	9	12.37	12.40	3	38,853	0.01%
2018/10/04	1	12.60	20	12.65	12.55	-19	40,048	-0.05%
2018/10/03	1	12.75	2	12.73	12.80	-1	41,536	0.00%
2018/10/01	1	12.85	0	0.00	12.80	1	45,623	0.00%
2018/09/28	17	12.93	0	0.00	12.90	17	46,207	0.04%
2018/09/27	0	0.00	25	12.99	13.00	-25	46,241	-0.05%
2018/09/25	2	12.75	0	0.00	12.75	2	45,921	0.00%
2018/09/20	1	12.75	0	0.00	12.75	1	46,162	0.00%
2018/09/19	11	12.90	5	12.85	12.90	6	46,433	0.01%
2018/09/18	0	0.00	1	12.85	12.80	-1	46,600	0.00%
2018/09/17	0.5	12.95	5	12.90	12.95	-4.5	46,792	-0.01%
2018/09/14	5	13.05	23	13.05	13.10	-18	47,024	-0.04%
2018/09/13	3	12.90	0	0.00	12.90	3	47,303	0.01%
2018/09/11	9	12.71	18	12.65	12.75	-9	48,874	-0.02%
2018/09/10	1	12.65	80	12.65	12.60	-79	50,060	-0.16%
2018/09/07	24	12.83	3	12.85	12.90	21	51,235	0.04%
2018/09/06	7	12.96	0	0.00	13.05	7	51,057	0.01%
2018/09/05	11	13.15	0	0.00	13.10	11	51,228	0.02%
2018/09/04	0	0.00	20	13.15	13.20	-20	51,328	-0.04%
2018/09/03	0	0.00	3	13.27	13.10	-3	51,626	-0.01%
2018/08/31	10	13.15	11	13.21	13.30	-1	52,101	0.00%
2018/08/30	19	13.36	20	13.34	13.20	-1	52,881	0.00%
2018/08/29	4	12.95	0	0.00	13.10	4	51,814	0.01%
2018/08/28	0	0.00	17	13.00	13.00	-17	52,377	-0.03%
2018/08/27	4	12.94	100	13.00	13.00	-96	52,725	-0.18%
2018/08/24	21	12.90	0	0.00	12.90	21	53,710	0.04%
2018/08/22	0	0.00	1	13.00	13.00	-1	54,989	0.00%
2018/08/21	0	0.00	21	13.10	13.05	-21	55,099	-0.04%
2018/08/20	134	13.15	2	13.20	13.15	132	54,968	0.24%	大買/鉅額交易
2018/08/17	2	13.10	40	13.05	13.10	-38	54,642	-0.07%
2018/08/16	0	0.00	6	12.80	12.80	-6	54,468	-0.01%
2018/08/15	1	12.85	5	12.80	12.80	-4	54,503	-0.01%
2018/08/14	16	13.00	55	13.00	13.00	-39	54,054	-0.07%
2018/08/13	7	12.79	31	12.79	12.80	-24	53,837	-0.04%
2018/08/10	32	13.09	0	0.00	12.90	32	53,722	0.06%
2018/08/09	11	13.25	6	13.32	13.25	5	53,583	0.01%
2018/08/08	10	13.36	19	13.34	13.35	-9	53,658	-0.02%
2018/08/07	0	0.00	70	13.35	13.35	-70	53,491	-0.13%
2018/08/06	10	13.35	117	13.30	13.35	-107	53,123	-0.20%	大賣/鉅額交易
2018/08/03	1	13.20	76	13.18	13.20	-75	52,944	-0.14%
2018/08/02	0	0.00	5	13.10	13.15	-5	52,625	-0.01%
2018/08/01	30	13.27	60	13.28	13.25	-30	52,226	-0.06%
2018/07/31	10	13.15	398	13.11	13.20	-388	52,287	-0.74%	大賣/鉅額交易
2018/07/30	0	0.00	45	12.93	13.00	-45	50,880	-0.09%
2018/07/27	0	0.00	100	12.62	12.70	-100	49,521	-0.20%
2018/07/26	1	12.45	10	12.35	12.35	-9	48,048	-0.02%
2018/07/25	0	0.00	22	12.43	12.45	-22	48,146	-0.05%
2018/07/24	0	0.00	29	12.37	12.30	-29	48,475	-0.06%
2018/07/23	20	12.45	4	12.40	12.40	16	49,731	0.03%
2018/07/20	3	12.45	59	12.47	12.45	-56	50,495	-0.11%
2018/07/19	100	12.30	11	12.31	12.40	89	50,962	0.17%
2018/07/18	200	12.10	426	12.20	12.20	-226	51,445	-0.44%	大買/大賣/鉅額交易
2018/07/17	12	11.95	70	12.00	12.00	-58	51,413	-0.11%
2018/07/16	20	12.00	17	12.01	12.00	3	51,143	0.01%
2018/07/13	34	11.98	118	12.04	12.05	-84	51,476	-0.16%	大賣/
2018/07/12	53	12.04	7	12.05	12.00	46	51,486	0.09%
2018/07/11	113	13.39	38	13.40	13.40	75	51,569	0.15%	大買/
2018/07/10	94	13.44	764	13.50	13.40	-670	50,368	-1.33%	大賣/鉅額交易
2018/07/09	33	13.37	37	13.36	13.50	-4	48,377	-0.01%
2018/07/06	7	12.96	24	13.13	13.00	-17	46,716	-0.04%
2018/07/05	5	12.89	345	12.87	12.80	-340	46,030	-0.74%	大賣/鉅額交易
2018/07/04	25	12.80	1	12.85	12.80	24	46,515	0.05%
2018/07/03	1	12.80	3	12.80	12.80	-2	47,636	0.00%
2018/07/02	14	12.94	12	13.03	12.90	2	47,791	0.00%
2018/06/29	5	12.80	15	12.85	12.90	-10	48,331	-0.02%
2018/06/28	51	12.63	105	12.65	12.60	-54	48,156	-0.11%	大賣/
2018/06/27	66	12.82	6	12.84	12.75	60	48,147	0.12%
2018/06/26	45	12.75	5	12.75	12.70	40	48,412	0.08%
2018/06/25	38	12.86	2	12.88	12.85	36	48,681	0.07%
2018/06/22	50	12.96	7	12.95	12.95	43	49,048	0.09%
2018/06/21	7	13.29	224	13.35	13.25	-217	50,554	-0.43%	大賣/鉅額交易
2018/06/20	17	13.19	28	13.41	13.50	-11	50,647	-0.02%
2018/06/19	36	13.18	6	13.20	13.15	30	50,136	0.06%
2018/06/15	1	13.50	29	13.52	13.50	-28	49,814	-0.06%
2018/06/14	12	13.30	2	13.35	13.30	10	49,884	0.02%
2018/06/13	21	13.37	1	13.35	13.30	20	51,295	0.04%
2018/06/12	1	13.35	3	13.35	13.35	-2	51,393	0.00%
2018/06/11	75	13.35	18	13.32	13.30	57	51,588	0.11%
2018/06/08	15	13.32	12	13.36	13.30	3	52,235	0.01%
2018/06/07	421	13.40	27	13.44	13.35	394	52,008	0.76%	大買/鉅額交易
2018/06/06	1	13.15	6	13.19	13.25	-5	51,748	-0.01%
2018/06/05	2	13.15	7	13.17	13.10	-5	53,398	-0.01%
2018/06/04	10	13.38	77	13.35	13.35	-67	55,367	-0.12%
2018/06/01	18	13.31	119	13.34	13.25	-101	55,236	-0.18%	大賣/鉅額交易
2018/05/31	0	0.00	96	12.98	13.15	-96	54,364	-0.18%
2018/05/30	27	12.78	4	12.75	12.80	23	53,710	0.04%
2018/05/29	516	12.80	1	12.85	12.85	515	53,753	0.96%	大買/鉅額交易
2018/05/28	21	12.70	2	12.75	12.75	19	54,787	0.03%
2018/05/25	15	12.73	2	12.70	12.70	13	55,260	0.02%
2018/05/24	5	12.79	4	12.75	12.75	1	55,569	0.00%
2018/05/23	4	12.83	1	12.85	12.80	3	56,006	0.01%
2018/05/22	7	12.80	0	0.00	12.80	7	56,614	0.01%
2018/05/21	26	12.83	0	12.75	12.75	26	58,404	0.04%
2018/05/18	84	12.82	0	0.00	12.75	84	59,867	0.14%
2018/05/17	44	12.86	36	12.95	12.85	8	62,764	0.01%
2018/05/16	19	12.84	48	12.91	12.85	-29	66,880	-0.04%
2018/05/15	0	0.00	7	12.80	12.80	-7	69,283	-0.01%
2018/05/14	6	12.74	0	0.00	12.70	6	72,486	0.01%
2018/05/11	0	0.00	6	12.74	12.65	-6	73,521	-0.01%
2018/05/10	2	12.65	2	12.65	12.60	0	74,240	0.00%
2018/05/09	50	12.68	2	12.85	12.60	48	76,224	0.06%
2018/05/08	25	12.67	48	12.68	12.80	-23	77,768	-0.03%
2018/05/07	11	12.36	9	12.35	12.30	2	78,590	0.00%
2018/05/04	6	12.39	11	12.40	12.40	-5	79,954	-0.01%
2018/05/03	1	12.30	5	12.45	12.35	-4	82,124	0.00%
2018/05/02	8	12.36	12.1	12.39	12.35	-4.1	86,102	0.00%
2018/04/30	6	12.40	0	0.00	12.40	6	91,913	0.01%
2018/04/27	51	12.51	37	12.47	12.55	14	93,453	0.01%
2018/04/26	10	12.10	13	12.05	12.00	-3	95,345	0.00%
2018/04/25	107	12.01	38	12.09	12.15	69	95,512	0.07%	大買/
2018/04/24	93	12.18	2	12.15	12.10	91	95,829	0.09%
2018/04/23	115	12.49	26	12.42	12.40	89	97,051	0.09%	大買/
2018/04/20	124	12.65	12	12.67	12.65	112	99,104	0.11%	大買/鉅額交易
2018/04/19	42	12.80	2	12.85	12.85	40	99,759	0.04%
2018/04/18	28	12.71	14	12.74	12.75	14	100,747	0.01%
2018/04/17	61	12.85	11	12.93	12.60	50	100,428	0.05%
2018/04/16	112	13.20	0	0.00	13.10	112	98,971	0.11%	大買/鉅額交易
2018/04/13	3	13.42	15	13.47	13.35	-12	99,148	-0.01%
2018/04/12	1	13.40	0	0.00	13.45	1	99,316	0.00%
2018/04/11	7	13.39	0	0.00	13.30	7	99,462	0.01%
2018/04/10	27	13.24	0	0.00	13.30	27	100,323	0.03%
2018/04/09	122	13.42	18	13.45	13.35	104	100,164	0.10%	大買/鉅額交易
2018/04/03	32	13.63	18	13.65	13.65	14	99,371	0.01%
2018/04/02	50	13.70	5	13.75	13.75	45	99,161	0.05%
2018/03/31	2	13.65	7	13.60	13.60	-5	98,588	-0.01%
2018/03/30	1	13.65	10	13.65	13.65	-9	98,678	-0.01%
2018/03/29	10	13.53	0	0.00	13.50	10	98,454	0.01%
2018/03/28	11	13.57	10	13.60	13.55	1	98,019	0.00%
2018/03/27	10	13.73	11	13.80	13.65	-1	97,636	0.00%
2018/03/26	131	13.71	20	13.75	13.65	111	97,147	0.11%	大買/鉅額交易
2018/03/23	25	13.49	7	13.47	13.55	18	95,330	0.02%
2018/03/22	31	13.72	0	0.00	13.70	31	94,973	0.03%
2018/03/21	23	13.97	0	0.00	13.85	23	94,286	0.02%
2018/03/20	37	14.00	35	13.96	14.00	2	93,921	0.00%
2018/03/19	31	13.86	38	13.90	13.85	-7	92,577	-0.01%
2018/03/16	51	13.50	12	13.62	13.65	39	91,294	0.04%
2018/03/15	5	13.50	1	13.55	13.55	4	91,199	0.00%
2018/03/14	116	13.65	5	13.70	13.50	111	91,709	0.12%	大買/鉅額交易
2018/03/13	0	0.00	15	13.52	13.55	-15	91,573	-0.02%
2018/03/12	5	13.50	2	13.55	13.45	3	92,318	0.00%
2018/03/09	33	13.53	0	0.00	13.50	33	92,527	0.04%
2018/03/08	130	13.37	30	13.43	13.65	100	91,381	0.11%	大買/
2018/03/07	6	13.00	0	0.00	12.95	6	90,970	0.01%
2018/03/05	8	12.99	0	0.00	13.00	8	93,209	0.01%
2018/03/02	3	13.00	0	0.00	13.00	3	94,500	0.00%
2018/03/01	15	13.07	0	0.00	13.20	15	95,560	0.02%
2018/02/27	106	13.24	0	0.00	13.10	106	96,169	0.11%	大買/鉅額交易
2018/02/26	1	13.25	8	13.20	13.25	-7	99,200	-0.01%
2018/02/23	14	13.30	7	13.35	13.30	7	100,277	0.01%
2018/02/22	8	13.28	0	0.00	13.30	8	103,479	0.01%
2018/02/21	6	13.45	145	13.45	13.40	-139	103,457	-0.13%	大賣/鉅額交易
2018/02/12	13	13.22	2	13.33	13.10	11	103,013	0.01%
2018/02/09	32	13.37	116	13.40	13.35	-84	102,173	-0.08%	大賣/
2018/02/08	331	13.52	103	13.71	13.80	228	100,179	0.23%	大買/大賣/鉅額交易
2018/02/07	23	13.21	37	13.21	13.30	-14	95,977	-0.01%
2018/02/06	105	12.68	29	12.88	12.80	76	93,771	0.08%	大買/
2018/02/05	8	13.25	31	13.28	13.35	-23	90,778	-0.03%
2018/02/02	8	13.43	1	13.50	13.50	7	89,883	0.01%
2018/02/01	32	13.58	2	13.60	13.50	30	89,458	0.03%
2018/01/31	13	13.71	26	13.70	13.90	-13	88,043	-0.01%
2018/01/30	329	13.95	100	13.97	13.80	229	86,196	0.27%	大買/鉅額交易
2018/01/29	5	14.38	19	14.30	14.25	-14	84,753	-0.02%
2018/01/26	10	14.08	27.1	14.10	14.30	-17.1	83,670	-0.02%
2018/01/25	163	14.15	104	14.16	14.05	59	82,045	0.07%	大買/大賣/
2018/01/24	20	13.71	2,001	13.69	13.80	-1,981	78,437	-2.53%	大賣/鉅額交易
2018/01/23	46	13.36	5	13.40	13.20	41	72,568	0.06%
2018/01/22	140	13.48	62	13.48	13.55	78	70,973	0.11%	大買/
2018/01/19	4	13.10	100	13.10	13.20	-96	69,384	-0.14%
2018/01/18	0	0.00	31.4	13.15	13.05	-31.4	69,755	-0.04%
2018/01/17	5	13.16	22	13.15	13.15	-17	69,069	-0.02%
2018/01/16	10	13.02	87	13.03	13.05	-77	67,665	-0.11%
2018/01/15	26	12.74	20	12.78	12.75	6	66,065	0.01%
2018/01/12	7	12.65	53	12.50	12.60	-46	66,184	-0.07%
2018/01/11	5	12.40	0	0.00	12.40	5	66,706	0.01%
2018/01/10	8	12.35	60	12.40	12.40	-52	66,837	-0.08%
2018/01/09	30	12.40	21	12.54	12.35	9	66,876	0.01%
2018/01/08	50	12.60	0	0.00	12.60	50	66,828	0.07%
2018/01/05	12	12.46	5	12.50	12.50	7	66,950	0.01%
2018/01/04	65	12.62	40	12.60	12.50	25	67,050	0.04%
2018/01/03	3	12.40	9	12.48	12.45	-6	66,922	-0.01%
2018/01/02	100	12.40	0	0.00	12.35	100	66,870	0.15%