友達 (2409)-土銀券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
44,822張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	18.36	16	18.41	18.40	-9	38,310	-0.02%
2024/04/26	5	17.61	16	18.35	18.25	-11	38,296	-0.03%
2024/04/25	0	0.00	1	17.50	17.45	-1	37,962	0.00%
2024/04/24	6	16.93	0	0.00	17.25	6	38,879	0.02%
2024/04/23	0	0.00	3	17.50	17.35	-3	38,465	-0.01%
2024/04/22	30.2	17.06	0	0.00	16.85	30.2	38,444	0.08%
2024/04/19	17	17.16	0	0.00	17.15	17	38,439	0.04%
2024/04/17	4	17.56	0	0.00	17.55	4	38,086	0.01%
2024/04/16	33	17.54	0	0.00	17.60	33	38,195	0.09%
2024/04/15	2	17.85	0.1	17.90	17.90	1.9	38,330	0.01%
2024/04/12	3	17.97	2	17.95	17.90	1	40,093	0.00%
2024/04/11	148	18.16	0	0.00	18.15	148	41,215	0.36%	大買/鉅額交易
2024/04/10	20	18.75	103	18.91	18.70	-83	40,625	-0.20%	大賣/
2024/04/09	7	18.67	39	18.88	18.90	-32	40,233	-0.08%
2024/04/08	4	17.86	0	0.00	18.15	4	39,037	0.01%
2024/04/03	35	17.76	15	17.75	17.70	20	39,152	0.05%
2024/04/01	0	0.00	1	18.00	18.20	-1	39,604	0.00%
2024/03/29	10	17.90	0	0.00	17.90	10	41,084	0.02%
2024/03/28	4	18.05	0	0.00	18.10	4	41,222	0.01%
2024/03/27	1	18.05	0	0.00	18.05	1	42,447	0.00%
2024/03/26	12	18.10	0	0.00	18.10	12	42,669	0.03%
2024/03/25	0	0.00	12	18.45	18.40	-12	43,093	-0.03%
2024/03/22	0	0.00	18	18.37	18.40	-18	43,423	-0.04%
2024/03/21	0	0.00	3	18.18	18.20	-3	43,191	-0.01%
2024/03/20	1	17.75	0	0.00	17.85	1	43,391	0.00%
2024/03/19	3	17.80	0	0.00	17.80	3	43,279	0.01%
2024/03/18	10	17.85	2	17.88	17.85	8	43,339	0.02%
2024/03/15	1	18.10	23	18.15	18.35	-22	43,325	-0.05%
2024/03/14	0	0.00	31.6	18.06	18.15	-31.6	42,452	-0.07%
2024/03/13	4	17.85	2.5	17.90	18.00	1.5	42,178	0.00%
2024/03/12	1.5	17.60	5	17.83	18.00	-3.5	41,876	-0.01%
2024/03/11	2	17.15	16	17.55	17.55	-14	41,569	-0.03%
2024/03/08	6	16.72	0	0.00	16.75	6	41,287	0.01%
2024/03/07	1	16.90	3	16.95	16.90	-2	41,879	0.00%
2024/03/06	6	17.15	0	0.00	17.10	6	41,752	0.01%
2024/03/05	6	17.10	0	0.00	17.10	6	42,255	0.01%
2024/03/04	10	17.20	4	17.26	17.30	6	42,104	0.01%
2024/03/01	30	17.16	0.2	17.10	17.10	29.8	42,352	0.07%
2024/02/29	3	17.25	2	17.25	17.50	1	42,010	0.00%
2024/02/27	5	17.26	0	0.00	17.25	5	41,783	0.01%
2024/02/26	7	17.69	1.4	17.71	17.55	5.6	41,541	0.01%
2024/02/23	1.1	17.85	0	0.00	17.85	1.1	41,490	0.00%
2024/02/22	5	17.86	0	0.00	17.80	5	41,457	0.01%
2024/02/21	3	18.02	1	18.00	17.90	2	41,632	0.00%
2024/02/20	18	18.12	3	18.15	18.10	15	41,605	0.04%
2024/02/19	0	0.00	6.6	18.24	18.25	-6.6	41,728	-0.02%
2024/02/16	5	17.93	0	0.00	17.90	5	41,898	0.01%
2024/02/15	0	0.00	1.4	17.87	17.85	-1.4	41,832	0.00%
2024/02/05	3	17.87	4	17.81	18.05	-1	41,498	0.00%
2024/02/02	0	0.00	2	18.20	18.05	-2	41,281	0.00%
2024/02/01	27	17.82	0	0.00	17.80	27	41,151	0.07%
2024/01/31	4	18.45	0	0.00	18.40	4	40,319	0.01%
2024/01/30	25	18.58	10	18.81	18.50	15	40,305	0.04%
2024/01/29	1	18.80	0	0.00	18.90	1	40,170	0.00%
2024/01/26	1	19.15	1.3	19.14	19.00	-0.3	40,174	0.00%
2024/01/25	2.2	18.90	2	18.85	18.95	0.2	40,289	0.00%
2024/01/24	9	19.17	14	19.12	18.95	-5	40,349	-0.01%
2024/01/23	80	19.43	112	19.47	19.20	-32	39,729	-0.08%	大賣/
2024/01/22	12	18.17	15	18.31	18.35	-3	37,066	-0.01%
2024/01/19	19	18.07	13	18.26	18.30	6	36,761	0.02%
2024/01/18	28	18.35	41.1	18.57	18.25	-13.1	36,094	-0.04%
2024/01/17	4	18.18	6	18.45	18.10	-2	35,415	-0.01%
2024/01/16	15	18.45	16	18.41	18.45	-1	35,186	0.00%
2024/01/15	18	18.08	0	0.00	18.05	18	34,895	0.05%
2024/01/12	3	18.25	0	0.00	18.25	3	34,788	0.01%
2024/01/11	11	18.38	11	18.74	18.30	0	34,818	0.00%
2024/01/10	3	18.42	12	18.50	18.35	-9	34,884	-0.03%
2024/01/09	17	18.91	7	18.82	18.80	10	34,582	0.03%
2024/01/08	19	19.30	41.4	19.20	19.20	-22.4	34,124	-0.07%
2024/01/05	2	18.73	37	18.78	18.80	-35	32,278	-0.11%
2024/01/04	8	17.90	6	17.91	17.95	2	31,049	0.01%
2024/01/03	12	17.90	8.3	17.85	17.75	3.7	31,203	0.01%
2024/01/02	2	18.15	14	18.38	18.35	-12	31,083	-0.04%
2023/12/29	3	18.15	2	18.05	18.15	1	30,984	0.00%
2023/12/28	5	18.05	16	18.05	18.10	-11	31,189	-0.04%
2023/12/27	10	17.98	0	0.00	17.95	10	32,364	0.03%
2023/12/26	2	17.75	36	17.89	18.00	-34	32,245	-0.11%
2023/12/25	2	17.08	24	17.11	17.15	-22	30,655	-0.07%
2023/12/22	4	17.03	41	17.09	17.00	-37	30,377	-0.12%
2023/12/20	0	0.00	2	16.50	16.50	-2	28,804	-0.01%
2023/12/19	10	16.20	0.6	16.00	16.00	9.4	28,230	0.03%
2023/12/18	0	0.00	5	16.35	16.30	-5	27,774	-0.02%
2023/12/15	0.3	16.25	17	16.48	16.30	-16.7	27,627	-0.06%
2023/12/14	1	16.15	10	16.20	16.25	-9	27,070	-0.03%
2023/12/13	10	16.30	10	16.25	16.20	0	26,972	0.00%
2023/12/12	22	16.24	0	0.00	16.20	22	27,462	0.08%
2023/12/11	1	16.60	0	0.00	16.60	1	27,208	0.00%
2023/12/07	3	16.60	0	0.00	16.65	3	27,614	0.01%
2023/12/06	22	16.72	0	0.00	16.65	22	28,218	0.08%
2023/12/05	2	16.75	13.1	17.00	17.05	-11.1	28,528	-0.04%
2023/12/04	4.7	16.85	24	16.94	16.85	-19.3	29,007	-0.07%
2023/12/01	6	16.46	0	0.00	16.45	6	29,727	0.02%
2023/11/30	0	0.00	2	16.35	16.35	-2	29,758	-0.01%
2023/11/29	3	16.45	0	0.00	16.50	3	29,580	0.01%
2023/11/28	0	0.00	14	16.68	16.70	-14	29,419	-0.05%
2023/11/24	0	0.00	10	16.45	16.45	-10	29,532	-0.03%
2023/11/22	10	16.40	0	0.00	16.30	10	29,533	0.03%
2023/11/21	0	0.00	12	16.45	16.55	-12	29,523	-0.04%
2023/11/20	12	16.60	0	0.00	16.40	12	29,521	0.04%
2023/11/17	0	0.00	1	16.60	16.60	-1	29,307	0.00%
2023/11/16	5	16.50	8.8	16.37	16.50	-3.8	29,313	-0.01%
2023/11/15	10	16.25	3.7	16.31	16.35	6.3	29,099	0.02%
2023/11/13	5	15.85	21	15.75	15.90	-16	29,232	-0.05%
2023/11/10	2	15.83	0	0.00	15.80	2	29,445	0.01%
2023/11/07	0	0.00	5	15.95	15.95	-5	30,228	-0.02%
2023/11/03	0	0.00	11	16.11	16.25	-11	30,963	-0.04%
2023/11/02	21	15.95	16	15.92	15.90	5	30,989	0.02%
2023/11/01	21	15.34	10	15.25	15.20	11	30,937	0.04%
2023/10/31	0	0.00	10	15.60	15.60	-10	30,965	-0.03%
2023/10/30	0	0.00	3	15.65	15.65	-3	31,452	-0.01%
2023/10/27	4	15.55	0	0.00	15.35	4	31,864	0.01%
2023/10/26	4	15.50	0	0.00	15.50	4	32,824	0.01%
2023/10/25	3	15.60	3	15.72	15.75	0	34,703	0.00%
2023/10/24	5	15.01	5	15.10	15.20	0	38,416	0.00%
2023/10/23	1	15.05	0	0.00	15.00	1	39,512	0.00%
2023/10/20	0	0.00	2	15.40	15.30	-2	39,430	-0.01%
2023/10/19	8	15.50	23	15.45	15.40	-15	39,473	-0.04%
2023/10/18	1	15.65	0	0.00	15.70	1	39,802	0.00%
2023/10/17	1	15.80	0	0.00	15.70	1	39,489	0.00%
2023/10/16	11	15.75	0	0.00	15.75	11	39,823	0.03%
2023/10/12	32	15.85	0	0.00	16.00	32	40,464	0.08%
2023/10/11	1	15.70	0	0.00	15.60	1	40,511	0.00%
2023/10/05	14	15.96	7	15.96	15.95	7	40,763	0.02%
2023/10/04	12	16.02	3	15.87	15.80	9	41,421	0.02%
2023/10/03	40	16.56	16	16.48	16.20	24	41,137	0.06%
2023/10/02	36	16.40	11	16.10	16.05	25	40,199	0.06%
2023/09/28	1	16.40	0	0.00	16.40	1	41,166	0.00%
2023/09/26	3	16.48	0	0.00	16.45	3	41,700	0.01%
2023/09/25	0.4	16.70	1	16.75	16.70	-0.6	41,939	0.00%
2023/09/22	1	16.60	0	0.00	16.65	1	42,192	0.00%
2023/09/21	0	0.00	50	16.55	16.50	-50	42,462	-0.12%
2023/09/20	5	16.75	0	0.00	16.70	5	42,686	0.01%
2023/09/19	2	16.85	1	16.85	16.85	1	43,511	0.00%
2023/09/18	1	17.10	0	0.00	17.00	1	44,394	0.00%
2023/09/15	1	17.00	4	16.90	17.00	-3	45,740	-0.01%
2023/09/14	2	16.88	1	16.85	16.95	1	46,461	0.00%
2023/09/13	1	16.80	4	16.75	16.75	-3	49,309	-0.01%
2023/09/12	2	16.58	11	16.85	16.85	-9	50,364	-0.02%
2023/09/11	10	16.90	2	16.90	16.70	8	50,211	0.02%
2023/09/08	7	16.53	4.2	16.55	16.55	2.8	49,750	0.01%
2023/09/07	15	16.45	8	16.50	16.45	7	49,511	0.01%
2023/09/06	114	16.93	0	0.00	16.85	114	49,001	0.23%	大買/鉅額交易
2023/09/05	6	17.40	18.2	17.28	17.55	-12.2	47,566	-0.03%
2023/09/04	11	17.56	8.3	17.55	17.45	2.7	47,559	0.01%
2023/08/31	22	17.84	0	0.00	17.80	22	48,027	0.05%
2023/08/29	1	17.70	2	17.85	17.75	-1	48,762	0.00%
2023/08/28	0	0.00	11	17.70	17.70	-11	48,810	-0.02%
2023/08/25	50	17.80	20	17.70	17.70	30	49,262	0.06%
2023/08/24	2	17.80	1	17.90	17.90	1	49,347	0.00%
2023/08/23	0	0.00	1	17.85	17.80	-1	49,598	0.00%
2023/08/22	11	17.80	103	17.95	17.70	-92	49,745	-0.18%	大賣/
2023/08/21	100	17.78	0	0.00	17.80	100	49,754	0.20%
2023/08/18	1	18.00	5	18.00	17.65	-4	49,890	-0.01%
2023/08/17	33	17.87	1	17.90	17.90	32	50,024	0.06%
2023/08/16	5	18.10	0	0.00	18.05	5	50,167	0.01%
2023/08/15	0	0.00	1	18.60	18.50	-1	50,039	0.00%
2023/08/14	1	18.15	3	18.15	18.10	-2	49,859	0.00%
2023/08/11	104	18.75	0	0.00	18.50	104	49,813	0.21%	大買/鉅額交易
2023/08/10	90.3	19.19	0	0.00	18.95	90.3	49,567	0.18%
2023/08/09	10	20.35	30	20.40	20.40	-20	48,834	-0.04%
2023/08/08	10	20.35	10	20.55	20.40	0	48,608	0.00%
2023/08/07	22	20.25	0	0.00	20.40	22	48,359	0.05%
2023/08/04	12	20.56	6	20.78	20.85	6	47,970	0.01%
2023/08/02	38	20.47	0	0.00	20.50	38	48,222	0.08%
2023/08/01	2	21.03	2	20.95	20.95	0	47,695	0.00%
2023/07/31	29	20.81	0	0.00	20.70	29	47,144	0.06%
2023/07/28	14	21.37	18	21.23	21.25	-4	46,105	-0.01%
2023/07/27	40	20.80	57.4	20.97	21.40	-17.4	44,215	-0.04%
2023/07/26	32	19.56	76	19.76	19.80	-44	40,147	-0.11%
2023/07/25	0	0.00	2	19.08	19.15	-2	40,173	0.00%
2023/07/24	8	19.05	0	0.00	18.90	8	40,030	0.02%
2023/07/21	16	19.11	0	0.00	19.20	16	39,790	0.04%
2023/07/20	0	0.00	10	19.02	19.15	-10	39,587	-0.03%
2023/07/19	20	18.85	1	19.10	18.85	19	39,399	0.05%
2023/07/18	84	19.12	3	19.10	19.00	81	39,495	0.21%
2023/07/17	14	19.37	22	19.44	19.45	-8	39,225	-0.02%
2023/07/14	0	0.00	28	19.09	19.10	-28	39,252	-0.07%
2023/07/13	22	19.10	1	19.05	19.05	21	39,226	0.05%
2023/07/12	15	19.01	1	19.10	19.05	14	39,231	0.04%
2023/07/11	0.2	19.15	36	19.20	19.25	-35.8	39,183	-0.09%
2023/07/10	0	0.00	5	18.53	18.60	-5	39,314	-0.01%
2023/07/07	21	18.43	4	18.40	18.40	17	39,300	0.04%
2023/07/06	76	19.23	27	18.97	18.90	49	38,888	0.13%
2023/07/04	4	18.69	2	18.75	18.75	2	37,416	0.01%
2023/07/03	15	18.62	0	0.00	18.55	15	37,409	0.04%
2023/06/30	7	18.60	5	18.61	18.60	2	37,353	0.01%
2023/06/29	3	18.75	1	18.95	18.75	2	37,306	0.01%
2023/06/28	19	18.99	67	18.92	18.70	-48	37,352	-0.13%
2023/06/27	77	19.17	1	19.25	18.85	76	37,309	0.20%
2023/06/26	60	19.80	4	20.08	19.70	56	36,609	0.15%
2023/06/21	6	20.03	9	20.16	20.10	-3	36,020	-0.01%
2023/06/20	48	19.70	6	19.85	19.60	42	34,787	0.12%
2023/06/19	61	19.71	192	19.72	20.20	-131	33,581	-0.39%	大賣/鉅額交易
2023/06/16	1	18.65	27	18.79	18.65	-26	31,188	-0.08%
2023/06/14	4	18.48	0	0.00	18.35	4	30,879	0.01%
2023/06/13	4	18.46	3	18.47	18.55	1	31,136	0.00%
2023/06/12	32	18.45	11	18.50	18.45	21	31,155	0.07%
2023/06/09	1	18.20	1	18.25	18.25	0	31,412	0.00%
2023/06/08	1	18.20	0	0.00	18.25	1	31,519	0.00%
2023/06/07	2	18.65	0	0.00	18.55	2	31,892	0.01%
2023/06/06	0.2	18.60	5	18.61	18.70	-4.8	32,147	-0.01%
2023/06/05	2	18.70	18	18.43	18.50	-16	31,908	-0.05%
2023/06/02	10	17.65	0	0.00	17.75	10	31,420	0.03%
2023/06/01	2	17.70	0.2	17.60	17.60	1.8	32,022	0.01%
2023/05/31	0	0.00	23	17.65	17.60	-23	33,378	-0.07%
2023/05/30	0	0.00	29	17.58	17.60	-29	33,543	-0.09%
2023/05/29	0.6	17.60	21	17.65	17.65	-20.4	34,268	-0.06%
2023/05/26	11	17.41	6	17.50	17.40	5	35,124	0.01%
2023/05/25	1.2	17.50	0	0.00	17.50	1.2	36,002	0.00%
2023/05/24	5	17.54	0	0.00	17.65	5	36,542	0.01%
2023/05/23	11	17.60	17	17.70	17.60	-6	37,133	-0.02%
2023/05/22	3	17.68	27	17.75	17.80	-24	38,473	-0.06%
2023/05/19	1	17.25	2	17.35	17.40	-1	39,084	0.00%
2023/05/18	15	17.27	1	17.35	17.25	14	40,093	0.03%
2023/05/17	0	0.00	3	17.40	17.25	-3	40,615	-0.01%
2023/05/16	10	17.05	0	0.00	17.05	10	41,050	0.02%
2023/05/15	0	0.00	2	17.03	17.05	-2	41,723	0.00%
2023/05/12	15	16.97	1	17.00	16.95	14	42,386	0.03%
2023/05/11	11.7	17.20	2	17.13	17.10	9.7	43,156	0.02%
2023/05/10	12	17.50	0	0.00	17.55	12	44,632	0.03%
2023/05/09	3	17.68	60	17.75	17.70	-57	45,241	-0.13%
2023/05/08	2.4	17.26	11	17.30	17.25	-8.6	44,709	-0.02%
2023/05/05	0	0.00	2	17.35	17.30	-2	44,647	0.00%
2023/05/04	4	17.03	3	17.08	17.10	1	44,791	0.00%
2023/05/03	10	17.17	1	17.25	17.05	9	45,048	0.02%
2023/05/02	33	17.22	6	17.25	17.30	27	45,518	0.06%
2023/04/28	61	17.34	39.8	17.30	17.00	21.2	46,216	0.05%
2023/04/27	1	17.85	0	0.00	17.70	1	44,912	0.00%
2023/04/26	1.2	17.87	19	17.95	17.90	-17.8	44,799	-0.04%
2023/04/24	1	18.25	3	18.35	18.35	-2	44,572	0.00%
2023/04/21	8	18.59	0	0.00	18.25	8	44,811	0.02%
2023/04/19	122	18.38	0	0.00	18.25	122	44,600	0.27%	大買/鉅額交易
2023/04/18	4	18.93	35	19.00	18.75	-31	44,665	-0.07%
2023/04/14	110	19.01	12	19.08	19.10	98	44,874	0.22%	大買/
2023/04/13	11	18.93	16	19.14	18.85	-5	44,702	-0.01%
2023/04/12	0	0.00	1	18.80	18.80	-1	43,760	0.00%
2023/04/11	0	0.00	5.2	18.70	18.70	-5.2	43,699	-0.01%
2023/04/10	0	0.00	1	18.55	18.55	-1	43,678	0.00%
2023/04/07	105	18.50	1	18.65	18.50	104	43,719	0.24%	大買/鉅額交易
2023/03/31	0	0.00	5.1	18.35	18.40	-5.1	43,880	-0.01%
2023/03/29	3	18.35	4	18.49	18.50	-1	45,524	0.00%
2023/03/28	108	18.10	2	18.15	18.15	106	46,138	0.23%	大買/鉅額交易
2023/03/27	12	18.70	1	18.65	18.45	11	46,692	0.02%
2023/03/24	4	18.53	11	18.48	18.50	-7	49,058	-0.01%
2023/03/23	1	18.15	0	0.00	18.10	1	49,196	0.00%
2023/03/22	10	18.25	0	0.00	18.15	10	49,429	0.02%
2023/03/21	0.1	18.40	6	18.60	18.25	-5.9	49,765	-0.01%
2023/03/17	1	17.80	9	17.77	18.00	-8	49,695	-0.02%
2023/03/16	8	17.75	0.6	17.70	17.75	7.4	48,865	0.02%
2023/03/15	1.4	17.55	0	0.00	17.45	1.4	49,081	0.00%
2023/03/14	103	17.65	0	0.00	17.65	103	49,228	0.21%	大買/鉅額交易
2023/03/13	1	18.00	288	18.00	18.25	-287	49,264	-0.58%	大賣/鉅額交易
2023/03/10	5	18.10	44	18.15	18.15	-39	49,281	-0.08%
2023/03/09	55	18.89	22	18.73	18.50	33	49,190	0.07%
2023/03/08	2.4	19.01	27	19.12	19.25	-24.6	49,085	-0.05%
2023/03/07	20	18.88	10	19.15	19.15	10	48,949	0.02%
2023/03/06	10	19.17	6	19.23	19.25	4	48,818	0.01%
2023/03/03	19	18.99	81	18.97	18.95	-62	48,411	-0.13%
2023/03/02	16.9	18.32	4	18.50	18.25	12.9	47,460	0.03%
2023/03/01	10	18.60	13	18.56	18.65	-3	47,233	-0.01%
2023/02/24	0.4	18.60	26	18.71	18.60	-25.6	46,978	-0.05%
2023/02/23	35	18.30	0	0.00	18.30	35	46,230	0.08%
2023/02/22	0	0.00	16	18.64	18.75	-16	45,929	-0.03%
2023/02/21	10	18.55	13	18.71	18.60	-3	45,982	-0.01%
2023/02/20	2	18.50	39.6	18.84	18.85	-37.6	45,895	-0.08%
2023/02/17	20.2	18.07	9.6	18.12	18.20	10.6	44,582	0.02%
2023/02/16	0.1	17.80	36.2	17.88	17.95	-36.1	43,864	-0.08%
2023/02/15	40	17.50	15.6	17.32	17.25	24.4	43,489	0.06%
2023/02/14	0	0.00	1	17.15	17.15	-1	43,215	0.00%
2023/02/13	30	16.62	7	16.55	16.55	23	42,762	0.05%
2023/02/10	18.6	17.21	0	0.00	17.15	18.6	42,400	0.04%
2023/02/09	11	17.61	19	17.69	17.65	-8	41,994	-0.02%
2023/02/08	7	17.66	81.4	17.71	17.70	-74.4	41,630	-0.18%
2023/02/07	10	16.80	24.6	17.00	17.00	-14.6	40,398	-0.04%
2023/02/03	13	16.58	0	0.00	16.50	13	40,672	0.03%
2023/02/02	5	16.75	14.4	16.80	16.80	-9.4	40,872	-0.02%
2023/02/01	10	16.45	0	0.00	16.65	10	41,182	0.02%
2023/01/31	0	0.00	2	16.85	16.75	-2	42,479	0.00%
2023/01/30	0	0.00	27.2	16.60	16.65	-27.2	42,406	-0.06%
2023/01/16	0.1	15.90	0	0.00	15.90	0.1	42,692	0.00%
2023/01/12	0	0.00	33.4	15.98	15.95	-33.4	44,537	-0.07%
2023/01/11	0	0.00	24	16.06	16.10	-24	45,285	-0.05%
2023/01/10	8	15.97	9	15.96	16.00	-1	46,000	0.00%
2023/01/09	0	0.00	38	16.02	16.05	-38	47,384	-0.08%
2023/01/06	0	0.00	11	16.00	15.95	-11	47,852	-0.02%
2023/01/05	10	15.70	0	0.00	15.55	10	48,422	0.02%
2023/01/04	30.1	15.76	5	15.73	15.70	25.1	49,226	0.05%
2023/01/03	0	0.00	8	15.39	15.45	-8	49,698	-0.02%
2022/12/30	0	0.00	3	15.10	15.00	-3	50,119	-0.01%
2022/12/29	2	15.10	0	0.00	15.10	2	50,577	0.00%
2022/12/27	0	0.00	1	15.50	15.50	-1	51,404	0.00%
2022/12/26	0	0.00	10	15.55	15.50	-10	52,368	-0.02%
2022/12/23	1	15.40	2	15.33	15.40	-1	54,725	0.00%
2022/12/22	10	15.55	13	15.32	15.30	-3	55,785	-0.01%
2022/12/21	20.6	14.79	0	0.00	14.65	20.6	55,453	0.04%
2022/12/20	1	14.90	1	15.15	14.80	0	55,931	0.00%
2022/12/19	11	15.00	0	0.00	14.95	11	57,148	0.02%
2022/12/16	14	15.18	0	0.00	15.05	14	56,796	0.02%
2022/12/15	11	15.57	0	0.00	15.50	11	54,587	0.02%
2022/12/14	0	0.00	1	15.80	15.75	-1	54,581	0.00%
2022/12/13	23.6	15.57	0	0.00	15.45	23.6	54,971	0.04%
2022/12/09	1	15.70	0	0.00	15.70	1	56,026	0.00%
2022/12/08	22	15.74	0.4	15.80	15.65	21.6	57,008	0.04%
2022/12/07	15.2	15.91	0	0.00	15.65	15.2	57,693	0.03%
2022/12/06	25	16.26	11	16.05	16.00	14	58,516	0.02%
2022/12/05	0	0.00	2	16.53	16.55	-2	58,696	0.00%
2022/12/02	1	16.30	0	0.00	16.30	1	59,056	0.00%
2022/12/01	3	16.35	0	0.00	16.35	3	59,553	0.01%
2022/11/30	3.4	16.04	1	16.15	16.10	2.4	59,199	0.00%
2022/11/29	3	16.18	0	0.00	16.15	3	59,111	0.01%
2022/11/28	12	16.00	2	16.05	16.00	10	59,468	0.02%
2022/11/25	2	16.50	1	16.50	16.30	1	60,387	0.00%
2022/11/24	1	16.30	0.1	16.40	16.30	0.9	60,733	0.00%
2022/11/23	10	16.53	12	16.51	16.50	-2	62,915	0.00%
2022/11/22	11.2	16.10	0	0.00	16.05	11.2	62,819	0.02%
2022/11/21	21	16.40	0	0.00	16.35	21	63,211	0.03%
2022/11/18	23	16.74	0	0.00	16.70	23	63,887	0.04%
2022/11/17	27	17.07	0	0.00	17.05	27	63,460	0.04%
2022/11/16	20	17.63	2.2	17.75	17.55	17.9	63,225	0.03%
2022/11/15	0	0.00	5	17.91	18.10	-5	64,293	-0.01%
2022/11/14	0	0.00	8.2	17.94	17.95	-8.2	64,063	-0.01%
2022/11/11	6	17.70	0	0.00	17.70	6	64,059	0.01%
2022/11/10	4	17.40	0	0.00	17.35	4	64,067	0.01%
2022/11/07	0	0.00	1	17.90	17.80	-1	64,177	0.00%
2022/11/04	1	17.30	1	17.50	17.90	0	64,879	0.00%
2022/11/02	1	18.05	16	17.95	18.05	-15	65,529	-0.02%
2022/11/01	0	0.00	5	17.50	17.50	-5	66,155	-0.01%
2022/10/31	0.4	17.20	0	0.00	16.90	0.4	66,975	0.00%
2022/10/28	0	0.00	10	17.20	17.20	-10	66,837	-0.01%
2022/10/27	30.4	16.97	30	17.00	17.40	0.4	66,873	0.00%
2022/10/26	6	16.73	2	17.10	17.15	4	65,962	0.01%
2022/10/25	6	17.04	22	16.94	16.85	-16	66,131	-0.02%
2022/10/24	23	17.48	10.2	17.64	17.10	12.8	66,212	0.02%
2022/10/21	7.4	18.16	0.5	18.16	17.90	6.9	65,906	0.01%
2022/10/20	1	18.70	14	18.43	18.70	-13	65,992	-0.02%
2022/10/19	0.2	18.05	5	18.05	18.15	-4.8	65,414	-0.01%
2022/10/18	12.2	18.48	13.6	18.16	18.20	-1.4	65,202	0.00%
2022/10/17	11	18.02	47	17.89	18.00	-36	65,010	-0.06%
2022/10/14	8.1	17.16	7	17.17	17.15	1.1	63,849	0.00%
2022/10/13	0.4	16.70	18.2	16.80	16.80	-17.8	63,630	-0.03%
2022/10/12	8	15.71	31	15.63	16.45	-23	63,069	-0.04%
2022/10/11	36	16.27	26.8	16.35	16.45	9.2	62,667	0.01%
2022/09/28	2	14.75	0.2	14.90	14.70	1.8	63,507	0.00%
2022/09/27	23	15.06	2	15.05	15.05	21	63,226	0.03%
2022/09/26	1	15.10	7	15.17	15.10	-6	63,485	-0.01%
2022/09/23	3	15.93	43	16.05	15.80	-40	64,113	-0.06%
2022/09/22	21	16.21	11	16.26	16.25	10	64,078	0.02%
2022/09/21	45	16.81	53	16.50	16.80	-8	63,617	-0.01%
2022/09/20	61	17.34	12	17.58	17.10	49	61,581	0.08%
2022/09/19	11	17.84	3.1	18.03	17.95	7.9	60,728	0.01%
2022/09/16	10	17.95	59	17.96	18.10	-49	60,970	-0.08%
2022/09/15	0	0.00	64	17.83	18.00	-64	60,958	-0.10%
2022/09/14	6	17.06	4	17.10	17.05	2	59,503	0.00%
2022/09/13	4	17.35	55	17.35	17.35	-51	59,645	-0.09%
2022/09/12	6	17.34	3	17.33	17.25	3	60,085	0.00%
2022/09/07	1	17.55	1	17.55	17.40	0	60,637	0.00%
2022/09/06	4	17.45	3.6	17.50	17.50	0.4	60,539	0.00%
2022/09/05	1	17.20	26	17.35	17.40	-25	60,114	-0.04%
2022/09/02	1	16.80	16	17.09	16.90	-15	59,441	-0.03%
2022/09/01	20	16.58	22	17.09	17.10	-2	58,832	0.00%
2022/08/31	13	16.16	21	16.73	16.75	-8	58,024	-0.01%
2022/08/30	13	16.39	18	16.53	16.40	-5	57,520	-0.01%
2022/08/29	5	15.67	3	15.85	15.75	2	56,864	0.00%
2022/08/26	2	16.05	0	0.00	16.15	2	56,407	0.00%
2022/08/25	16	16.03	0	0.00	16.10	16	56,505	0.03%
2022/08/24	15	16.23	8	16.19	16.15	7	56,683	0.01%
2022/08/23	32	16.09	5	16.20	16.00	27	57,329	0.05%
2022/08/22	12	16.68	8	16.77	16.95	4	56,343	0.01%
2022/08/19	33	16.41	67	16.79	16.95	-34	56,269	-0.06%
2022/08/18	28	15.84	7	15.84	15.70	21	53,985	0.04%
2022/08/17	7	16.00	30	16.05	16.15	-23	54,356	-0.04%
2022/08/16	11	15.75	7	15.79	15.85	4	53,874	0.01%
2022/08/15	1	15.10	5	15.15	15.25	-4	53,367	-0.01%
2022/08/12	0	0.00	3	15.15	15.10	-3	53,517	-0.01%
2022/08/11	7	15.12	50.1	15.15	15.30	-43.1	54,210	-0.08%
2022/08/09	0	0.00	23	14.40	14.45	-23	54,364	-0.04%
2022/08/08	0	0.00	7	14.15	14.20	-7	54,578	-0.01%
2022/08/05	2	14.05	35	14.00	13.95	-33	54,376	-0.06%
2022/08/04	3	13.90	0	0.00	13.85	3	54,765	0.01%
2022/08/03	4	13.88	13	13.84	13.85	-9	54,823	-0.02%
2022/08/02	7	13.70	35	13.78	13.90	-28	55,331	-0.05%
2022/08/01	0	0.00	1	13.60	13.55	-1	55,090	0.00%
2022/07/29	7	13.00	9	13.21	13.35	-2	55,234	0.00%
2022/07/28	50	13.30	5	13.30	13.25	45	54,704	0.08%
2022/07/27	64	13.82	10	13.75	13.70	54	53,948	0.10%
2022/07/25	3	14.42	0	0.00	14.45	3	54,054	0.01%
2022/07/22	4	15.10	4	15.05	14.85	0	55,317	0.00%
2022/07/21	6	14.52	0	0.00	14.80	6	56,585	0.01%
2022/07/20	6	14.80	2	14.95	14.90	4	57,514	0.01%
2022/07/19	1	14.60	0	0.00	14.55	1	58,002	0.00%
2022/07/18	0.9	14.70	15	14.87	14.65	-14.1	58,145	-0.02%
2022/07/15	6	14.34	0	0.00	14.30	6	58,078	0.01%
2022/07/13	0	0.00	15	15.09	14.95	-15	58,121	-0.03%
2022/07/12	17	14.33	0	0.00	14.25	17	58,172	0.03%
2022/07/11	6	14.90	0	0.00	14.75	6	58,036	0.01%
2022/07/08	2	15.38	12	15.47	15.55	-10	57,867	-0.02%
2022/07/07	25	15.14	22	15.20	15.20	3	57,686	0.01%
2022/07/06	32	15.44	62	16.05	14.95	-30	57,824	-0.05%
2022/07/05	3	14.62	2	14.90	14.85	1	57,198	0.00%
2022/07/04	5	14.39	3	14.50	14.45	2	57,114	0.00%
2022/07/01	46	15.60	45	15.20	15.05	1	57,171	0.00%
2022/06/30	17	16.36	10	16.60	16.30	7	57,109	0.01%
2022/06/29	0	0.00	14	16.91	16.75	-14	57,352	-0.02%
2022/06/28	0	0.00	45	16.83	16.85	-45	58,041	-0.08%
2022/06/27	0	16.70	8	16.68	16.75	-8	58,572	-0.01%
2022/06/24	0	0.00	10	15.83	16.10	-10	61,307	-0.02%
2022/06/23	38	15.42	6	15.49	15.15	32	61,192	0.05%
2022/06/22	5	16.34	13	16.60	16.25	-8	60,845	-0.01%
2022/06/20	9	16.72	0	0.00	16.45	9	60,791	0.01%
2022/06/17	33	16.83	3	17.08	17.25	30	60,359	0.05%
2022/06/16	1	17.55	0	0.00	17.10	1	59,952	0.00%
2022/06/15	0	0.00	11	17.04	17.40	-11	60,520	-0.02%
2022/06/14	8	16.91	0	0.00	17.00	8	61,338	0.01%
2022/06/13	23	17.28	0	0.00	17.20	23	63,946	0.04%
2022/06/10	0	0.00	2	17.90	17.75	-2	65,242	0.00%
2022/06/09	4	18.03	2	18.05	18.05	2	67,691	0.00%
2022/06/08	1	17.80	0	0.00	17.80	1	68,390	0.00%
2022/06/07	0	0.00	3	17.83	17.85	-3	69,438	0.00%
2022/06/06	0	0.00	71	17.78	17.75	-71	70,620	-0.10%
2022/06/02	1	17.60	0	0.00	17.70	1	72,764	0.00%
2022/06/01	67	17.70	61	17.72	17.60	6	73,693	0.01%
2022/05/31	62	17.28	3	17.60	18.00	59	74,434	0.08%
2022/05/30	3	17.45	9	17.45	17.40	-6	74,004	-0.01%
2022/05/27	4	17.35	68	17.26	17.35	-64	74,191	-0.09%
2022/05/26	24	17.01	25	16.99	16.95	-1	74,545	0.00%
2022/05/25	11	16.84	0	0.00	17.05	11	74,985	0.01%
2022/05/24	19	16.98	14	16.95	16.85	5	75,270	0.01%
2022/05/23	44	17.14	85	17.13	17.05	-41	75,480	-0.05%
2022/05/20	17	17.14	12	17.20	17.20	5	75,949	0.01%
2022/05/19	59	17.34	31	17.40	17.25	28	76,721	0.04%
2022/05/18	72	17.71	20	17.91	18.05	52	76,173	0.07%
2022/05/17	2	17.10	0	0.00	17.15	2	74,977	0.00%
2022/05/16	10	16.85	100	17.10	17.15	-90	75,680	-0.12%
2022/05/13	3	17.03	0	0.00	17.00	3	76,411	0.00%
2022/05/12	3	17.05	5	17.33	17.10	-2	77,265	0.00%
2022/05/10	28	17.19	10	17.30	17.40	18	79,407	0.02%
2022/05/09	2	17.30	0	0.00	17.30	2	80,378	0.00%
2022/05/06	6	17.79	3	17.95	17.95	3	80,533	0.00%
2022/05/05	2	18.10	4	18.05	18.05	-2	80,988	0.00%
2022/05/04	18	17.60	31	17.84	17.65	-13	81,507	-0.02%
2022/05/03	5	17.42	15	17.49	17.70	-10	83,422	-0.01%
2022/04/29	21	16.97	3	17.17	17.15	18	84,760	0.02%
2022/04/28	6	16.92	3.6	17.08	17.10	2.4	87,323	0.00%
2022/04/27	26	16.15	31	16.24	16.30	-5	87,355	-0.01%
2022/04/26	29	17.24	932	17.11	17.00	-903	85,712	-1.05%	大賣/鉅額交易
2022/04/25	16	17.78	0	0.00	17.70	16	84,497	0.02%
2022/04/22	1	18.45	3	18.53	18.45	-2	84,090	0.00%
2022/04/21	0	0.00	3	18.55	18.55	-3	84,821	0.00%
2022/04/20	3	18.58	1	18.80	18.85	2	84,854	0.00%
2022/04/19	20	18.70	1	18.90	18.55	19	85,321	0.02%
2022/04/18	17	18.56	0	0.00	18.40	17	87,675	0.02%
2022/04/15	2	19.13	2	19.20	19.05	0	88,261	0.00%
2022/04/13	8	19.55	3	19.50	19.55	5	89,868	0.01%
2022/04/12	2	19.00	3	19.15	19.05	-1	90,102	0.00%
2022/04/11	6	19.15	10	19.10	19.00	-4	90,530	0.00%
2022/04/08	5	19.69	1	19.65	19.70	4	90,360	0.00%
2022/04/07	27	19.95	0	0.00	19.50	27	91,183	0.03%
2022/04/06	11	19.96	13	19.87	20.10	-2	90,814	0.00%
2022/04/01	7	19.64	0	0.00	19.70	7	90,382	0.01%
2022/03/31	48	19.81	2	19.85	19.85	46	90,483	0.05%
2022/03/30	41	20.04	1	20.10	20.00	40	89,823	0.04%
2022/03/29	46	20.02	19	20.03	20.05	27	89,719	0.03%
2022/03/28	35	20.24	2	20.20	20.45	33	87,499	0.04%
2022/03/25	20	20.77	0	0.00	20.65	20	88,385	0.02%
2022/03/24	5	21.25	0	0.00	21.05	5	89,059	0.01%
2022/03/23	13	21.16	7	21.21	21.30	6	91,456	0.01%
2022/03/22	29	21.05	22	21.11	21.15	7	94,748	0.01%
2022/03/21	3	21.08	4	21.08	21.10	-1	97,063	0.00%
2022/03/18	5	20.96	20	20.98	21.05	-15	97,527	-0.02%
2022/03/17	23	21.20	5	21.25	21.25	18	97,422	0.02%
2022/03/16	105	21.49	135	21.49	21.15	-30	97,692	-0.03%	大買/大賣/
2022/03/15	45	22.07	64	22.11	22.15	-19	99,439	-0.02%
2022/03/14	2	22.35	76	22.20	22.30	-74	99,793	-0.07%
2022/03/11	78.2	21.48	22	21.48	21.50	56.2	99,555	0.06%
2022/03/10	25.8	21.36	29	21.36	21.25	-3.2	99,123	0.00%
2022/03/09	52	21.21	6	21.38	21.05	46	99,399	0.05%
2022/03/08	1	20.95	41	21.29	21.20	-40	98,690	-0.04%
2022/03/07	25	20.78	32	20.80	20.70	-7	97,218	-0.01%
2022/03/04	12	21.16	41	21.34	21.20	-29	99,175	-0.03%
2022/03/03	0	0.00	10	21.23	21.10	-10	99,128	-0.01%
2022/03/02	3	20.85	11	20.93	21.00	-8	99,573	-0.01%
2022/03/01	50	20.93	5	20.92	20.95	45	99,942	0.05%
2022/02/25	56	20.42	21	20.59	20.55	35	99,702	0.04%
2022/02/24	20	20.57	10	20.55	20.35	10	100,627	0.01%
2022/02/23	7	20.79	11	20.79	20.70	-4	101,741	0.00%
2022/02/22	19	20.56	1	20.60	20.60	18	104,864	0.02%
2022/02/21	12	20.55	65	20.79	21.10	-53	109,597	-0.05%
2022/02/18	37	20.38	13	20.40	20.40	24	109,862	0.02%
2022/02/17	11	20.52	5	20.56	20.60	6	110,889	0.01%
2022/02/16	20	20.62	6	20.45	20.45	14	111,129	0.01%
2022/02/15	26	20.51	3	20.83	20.40	23	110,862	0.02%
2022/02/14	27.8	20.89	21	20.89	20.95	6.8	110,868	0.01%
2022/02/11	51	21.29	11	21.43	21.60	40	111,298	0.04%
2022/02/10	4	21.78	17	21.70	21.90	-13	111,699	-0.01%
2022/02/09	68	21.61	16	21.43	21.70	52	113,238	0.05%
2022/02/08	20	20.81	1	20.85	20.70	19	116,009	0.02%
2022/02/07	23	20.69	7	20.67	20.85	16	116,730	0.01%
2022/01/26	9	20.03	30	20.18	20.15	-21	118,058	-0.02%
2022/01/25	54	19.84	60	19.85	19.60	-6	118,100	-0.01%
2022/01/24	52	20.44	2	20.55	20.30	50	117,332	0.04%
2022/01/21	54	21.22	0	0.00	21.10	54	119,228	0.05%
2022/01/20	12	22.43	46	22.62	22.35	-34	122,621	-0.03%
2022/01/19	2	21.85	0	0.00	21.75	2	121,778	0.00%
2022/01/18	5	21.90	0	0.00	21.85	5	121,756	0.00%
2022/01/17	7	21.87	23	21.98	21.90	-16	121,603	-0.01%
2022/01/14	15	21.93	0	0.00	22.00	15	121,525	0.01%
2022/01/13	9	22.38	70	22.41	22.40	-61	121,397	-0.05%
2022/01/12	14	23.04	6	22.75	22.65	8	121,829	0.01%
2022/01/11	10.1	23.07	39.8	23.01	22.85	-29.7	121,171	-0.02%
2022/01/10	3	22.60	69	22.59	22.50	-66	118,981	-0.06%
2022/01/07	28	22.03	0	0.00	21.85	28	118,475	0.02%
2022/01/06	67	22.42	69	22.42	22.40	-2	117,540	0.00%
2022/01/05	30	22.78	29	22.80	22.80	1	117,388	0.00%
2022/01/04	4	23.10	34	23.08	22.95	-30	117,762	-0.03%
2022/01/03	10	22.60	21	22.71	22.60	-11	117,687	-0.01%
2021/12/30	2,000	23.00	73	22.99	22.90	1,927	117,656	1.64%	大買/鉅額交易
2021/12/29	1	22.55	7	22.62	22.75	-6	117,965	-0.01%
2021/12/28	15	22.68	0	0.00	22.65	15	119,889	0.01%
2021/12/27	12	22.95	85	22.64	22.70	-73	120,475	-0.06%
2021/12/24	21	22.33	4	22.40	22.45	17	121,100	0.01%
2021/12/23	27	22.30	12	22.39	22.20	15	123,508	0.01%
2021/12/22	26	22.46	5	22.40	22.25	21	124,241	0.02%
2021/12/21	15	22.47	7	22.48	22.35	8	124,643	0.01%
2021/12/20	11	22.90	16	23.01	22.85	-5	125,389	0.00%
2021/12/17	53	23.15	27	23.21	23.10	26	125,587	0.02%
2021/12/16	38	23.33	101	23.25	23.15	-63	124,834	-0.05%	大賣/
2021/12/15	55	22.20	106	22.70	22.90	-51	123,796	-0.04%	大賣/
2021/12/14	68	21.67	25	21.73	21.55	43	122,524	0.04%
2021/12/13	68	22.06	2	22.20	22.00	66	122,333	0.05%
2021/12/10	77	22.32	23	22.38	22.20	54	122,497	0.04%
2021/12/09	120	22.70	103	22.43	22.20	17	121,242	0.01%	大買/大賣/
2021/12/08	53	21.96	19	22.07	21.90	34	117,288	0.03%
2021/12/07	39	21.42	62	21.74	21.90	-23	117,038	-0.02%
2021/12/06	6	21.12	1	21.00	21.10	5	115,509	0.00%
2021/12/03	104	21.10	17	20.91	20.85	87	116,018	0.07%	大買/
2021/12/02	2	20.50	8	20.53	20.50	-6	117,285	-0.01%
2021/12/01	7	20.54	6	20.42	20.50	1	119,720	0.00%
2021/11/30	26	20.37	1,793	20.17	20.10	-1,767	119,877	-1.47%	大賣/鉅額交易
2021/11/29	10	20.37	8	20.39	20.65	2	118,967	0.00%
2021/11/26	49	20.97	24	21.07	20.55	25	119,196	0.02%
2021/11/25	1	21.20	0	0.00	21.05	1	120,564	0.00%
2021/11/24	5	21.15	5	21.02	21.15	0	120,798	0.00%
2021/11/23	46	21.25	24	21.20	21.05	22	122,295	0.02%
2021/11/22	60	22.24	16	22.30	21.85	44	121,931	0.04%
2021/11/19	46	21.87	114	21.97	21.85	-68	122,249	-0.06%	大賣/
2021/11/18	7	21.27	136	21.26	21.50	-129	123,710	-0.10%	大賣/鉅額交易
2021/11/17	3	19.98	29	20.06	20.10	-26	120,102	-0.02%
2021/11/16	40	19.69	59	19.80	19.60	-19	121,541	-0.02%
2021/11/15	12	20.19	0	0.00	20.30	12	121,835	0.01%
2021/11/12	1	20.05	0	0.00	20.30	1	122,827	0.00%
2021/11/11	4	20.25	4	20.24	19.90	0	123,327	0.00%
2021/11/10	35	20.31	9	20.26	20.00	26	124,091	0.02%
2021/11/09	31	20.74	12	20.78	20.55	19	123,581	0.02%
2021/11/08	35	20.66	83	20.84	21.10	-48	122,103	-0.04%
2021/11/05	27	20.31	319	20.48	20.70	-292	120,920	-0.24%	大賣/鉅額交易
2021/11/04	36	19.75	25	19.94	19.60	11	117,087	0.01%
2021/11/03	6	19.67	137	19.82	19.95	-131	117,762	-0.11%	大賣/鉅額交易
2021/11/02	27	19.22	9	19.33	19.00	18	117,883	0.02%
2021/11/01	63	19.33	40	19.23	19.20	23	123,324	0.02%
2021/10/29	36	19.20	17	19.23	19.20	19	133,563	0.01%
2021/10/28	90	18.96	197	19.12	19.15	-107	131,719	-0.08%	大賣/鉅額交易
2021/10/27	6	17.54	9	17.58	17.60	-3	126,919	0.00%
2021/10/26	2	17.10	1	17.25	17.25	1	129,143	0.00%
2021/10/25	0	0.00	6	17.03	17.15	-6	132,427	0.00%
2021/10/22	18	16.86	0	0.00	16.85	18	134,789	0.01%
2021/10/21	2	16.90	11	17.05	17.20	-9	135,428	-0.01%
2021/10/20	2	17.18	0	0.00	17.00	2	137,167	0.00%
2021/10/19	0	0.00	6	17.56	17.60	-6	138,629	0.00%
2021/10/18	0	0.00	1	17.25	17.25	-1	141,365	0.00%
2021/10/15	2	17.28	3	17.33	17.35	-1	145,146	0.00%
2021/10/14	3	16.98	6	16.97	17.05	-3	146,547	0.00%
2021/10/13	1	16.85	0	0.00	16.80	1	147,065	0.00%
2021/10/12	5	17.10	70	17.20	17.05	-65	148,479	-0.04%
2021/10/08	91	17.33	0	0.00	17.10	91	149,665	0.06%
2021/10/07	27	17.54	12	17.60	17.40	15	152,030	0.01%
2021/10/06	18	17.55	45	17.56	17.50	-27	153,066	-0.02%
2021/10/05	6	17.38	23	17.43	17.85	-17	153,049	-0.01%
2021/10/04	4	16.93	22	17.15	16.80	-18	153,365	-0.01%
2021/10/01	25	17.41	16	17.46	17.25	9	158,101	0.01%
2021/09/30	27	17.94	24	18.08	17.65	3	158,013	0.00%
2021/09/29	14	18.01	6	17.88	18.10	8	156,613	0.01%
2021/09/28	1	18.00	14	18.03	17.95	-13	156,911	-0.01%
2021/09/27	24	17.91	17	17.82	18.15	7	158,220	0.00%
2021/09/24	5	17.48	12	17.34	17.50	-7	157,862	0.00%
2021/09/23	12	16.68	5	16.85	16.85	7	158,006	0.00%
2021/09/22	513	16.80	10	16.65	16.95	503	159,084	0.32%	大買/鉅額交易
2021/09/17	3	17.55	3	17.75	17.45	0	158,354	0.00%
2021/09/16	13	17.67	4	17.50	17.60	9	159,195	0.01%
2021/09/15	1	17.80	3	17.93	17.80	-2	161,304	0.00%
2021/09/14	15	17.84	4	18.05	17.65	11	165,014	0.01%
2021/09/13	3	17.80	48	17.94	17.95	-45	168,348	-0.03%
2021/09/10	70	17.98	62	17.97	17.90	8	172,076	0.00%
2021/09/09	20	17.67	4	17.59	17.70	16	179,050	0.01%
2021/09/08	10	17.40	22	17.36	17.50	-12	184,944	-0.01%
2021/09/07	13	17.63	32	17.50	17.60	-19	189,676	-0.01%
2021/09/06	9	16.63	44	16.45	16.95	-35	190,974	-0.02%
2021/09/03	14	17.33	10	17.45	17.25	4	191,417	0.00%
2021/09/02	34.1	17.37	16	17.35	17.25	18.1	195,925	0.01%
2021/09/01	13	17.87	9	17.92	17.80	4	198,642	0.00%
2021/08/31	15	17.59	7	17.65	17.60	8	200,162	0.00%
2021/08/30	16	18.03	3	18.00	18.00	13	205,952	0.01%
2021/08/27	29	18.29	14	18.25	18.10	15	208,608	0.01%
2021/08/26	59	18.02	12	18.04	17.90	47	212,743	0.02%
2021/08/25	63	18.07	20	18.06	18.00	43	217,778	0.02%
2021/08/24	104	18.16	32	18.23	17.80	72	226,141	0.03%	大買/
2021/08/23	31	18.98	7	19.01	19.05	24	232,921	0.01%
2021/08/20	70	19.18	74	19.32	19.05	-4	235,866	0.00%
2021/08/19	40	19.85	1	19.80	19.75	39	238,274	0.02%
2021/08/18	60	20.17	115	20.35	20.70	-55	239,874	-0.02%	大賣/
2021/08/17	10	20.00	14	19.94	19.85	-4	245,325	0.00%
2021/08/16	89	20.03	34	19.92	19.90	55	249,064	0.02%
2021/08/13	42	20.53	9	20.60	20.40	33	252,869	0.01%
2021/08/12	31	20.80	47	20.81	20.75	-16	257,186	-0.01%
2021/08/11	28	21.00	14	20.85	20.85	14	268,467	0.01%
2021/08/10	37	21.35	12	21.38	21.15	25	271,844	0.01%
2021/08/09	41	21.29	57	21.51	21.60	-16	276,800	-0.01%
2021/08/06	80	21.73	32	21.77	21.60	48	281,226	0.02%
2021/08/05	103	22.63	44	22.80	22.30	59	286,359	0.02%	大買/
2021/08/04	1,636	21.81	178	22.65	23.40	1,458	289,340	0.50%	大買/大賣/鉅額交易
2021/08/03	72	21.36	24	21.28	21.35	48	283,352	0.02%
2021/08/02	65	20.98	56	20.97	21.30	9	285,803	0.00%
2021/07/30	76	21.04	25	21.05	20.65	51	290,396	0.02%
2021/07/29	88	21.15	74	21.30	21.05	14	293,925	0.00%
2021/07/28	26	20.51	53	20.76	21.25	-27	296,153	-0.01%
2021/07/27	20	20.61	53	20.57	20.50	-33	302,842	-0.01%
2021/07/26	83	21.05	30	21.32	21.15	53	308,974	0.02%
2021/07/23	41	20.17	44	20.28	20.70	-3	313,894	0.00%
2021/07/22	17	20.06	36	19.96	19.70	-19	318,569	-0.01%
2021/07/21	62	19.49	387	19.48	19.15	-325	321,103	-0.10%	大賣/鉅額交易
2021/07/20	46	20.32	8	20.42	20.10	38	321,935	0.01%
2021/07/19	29	20.97	31	21.00	20.90	-2	324,566	0.00%
2021/07/16	21	21.47	2	21.70	21.35	19	334,747	0.01%
2021/07/15	36	20.75	80	20.90	21.60	-44	339,644	-0.01%
2021/07/14	110	20.97	336	21.00	20.85	-226	341,827	-0.07%	大買/大賣/鉅額交易
2021/07/13	35	22.09	45	22.16	21.95	-10	343,528	0.00%
2021/07/12	48	22.19	138	22.16	22.10	-90	343,533	-0.03%	大賣/
2021/07/09	48	22.32	27	22.45	22.25	21	346,231	0.01%
2021/07/08	84	22.48	62	22.75	22.25	22	350,367	0.01%
2021/07/07	71	22.19	70	22.10	21.75	1	350,812	0.00%
2021/07/06	89	22.21	50	22.40	22.00	39	355,037	0.01%
2021/07/05	33	22.38	30	22.51	22.50	3	358,562	0.00%
2021/07/02	72	22.82	30.1	22.71	22.60	41.9	360,657	0.01%
2021/07/01	52	22.50	43	22.82	22.25	9	363,816	0.00%
2021/06/30	40.4	22.39	11	22.47	22.65	29.4	363,637	0.01%
2021/06/29	88	22.80	30	22.94	22.45	58	363,907	0.02%
2021/06/28	32	23.05	65	23.22	23.50	-33	363,113	-0.01%
2021/06/25	66	23.56	67	23.29	23.05	-1	364,671	0.00%
2021/06/24	33	24.00	13	23.77	23.65	20	369,748	0.01%
2021/06/23	93	23.96	138	24.04	24.20	-45	369,799	-0.01%	大賣/
2021/06/22	55	23.48	58	23.69	23.50	-3	370,256	0.00%
2021/06/21	106	23.01	37	22.99	23.10	69	370,860	0.02%	大買/
2021/06/18	48	22.98	129	23.21	22.50	-81	372,332	-0.02%	大賣/
2021/06/17	104	21.77	133	21.92	22.85	-29	371,009	-0.01%	大買/大賣/
2021/06/16	91	20.99	106	21.15	20.80	-15	366,335	0.00%	大賣/
2021/06/15	86	22.40	207	22.36	22.20	-121	363,539	-0.03%	大賣/鉅額交易
2021/06/11	20	23.07	135	22.81	23.05	-115	360,778	-0.03%	大賣/鉅額交易
2021/06/09	114	24.36	60	24.84	23.85	54	353,461	0.02%	大買/
2021/06/08	91	24.90	84	25.10	24.85	7	350,330	0.00%
2021/06/07	244	25.29	316	25.28	25.30	-72	348,485	-0.02%	大買/大賣/
2021/06/04	152	24.49	62	24.61	24.40	90	341,910	0.03%	大買/
2021/06/03	143	25.04	25	24.93	24.85	118	339,958	0.03%	大買/鉅額交易
2021/06/02	253	25.17	70	25.05	24.95	183	335,903	0.05%	大買/鉅額交易
2021/06/01	333	26.08	301	25.93	25.70	32	332,510	0.01%	大買/大賣/
2021/05/31	352	24.80	590	25.33	25.85	-238	325,038	-0.07%	大買/大賣/鉅額交易
2021/05/28	175	23.37	71	23.39	23.50	104	316,300	0.03%	大買/鉅額交易
2021/05/27	134	22.35	302	22.31	22.50	-168	315,403	-0.05%	大買/大賣/鉅額交易
2021/05/26	59	22.33	29	22.40	22.20	30	317,185	0.01%
2021/05/25	170	23.02	74	23.38	22.85	96	323,840	0.03%	大買/
2021/05/24	73	22.27	145	22.34	22.60	-72	322,187	-0.02%	大賣/
2021/05/21	249	22.19	196	21.85	21.70	53	320,222	0.02%	大買/大賣/
2021/05/20	163	22.19	41	22.25	21.85	122	319,431	0.04%	大買/鉅額交易
2021/05/19	688	23.14	610	22.84	23.25	78	319,104	0.02%	大買/大賣/
2021/05/18	24	21.75	31	21.75	22.00	-7	309,564	0.00%
2021/05/17	158	20.05	208	20.60	20.00	-50	308,115	-0.02%	大買/大賣/
2021/05/14	277.1	22.83	125	22.10	21.85	152.1	309,082	0.05%	大買/大賣/鉅額交易
2021/05/13	193	21.71	213	21.88	21.80	-20	312,544	-0.01%	大買/大賣/
2021/05/12	336	23.12	272	22.07	22.00	64	316,403	0.02%	大買/大賣/
2021/05/11	310	24.62	56	24.84	24.20	254	319,422	0.08%	大買/鉅額交易
2021/05/10	308	27.09	70	27.06	26.85	238	323,537	0.07%	大買/鉅額交易
2021/05/07	93	26.53	134	26.89	28.15	-41	327,224	-0.01%	大賣/
2021/05/06	104	26.52	44	26.31	25.70	60	322,321	0.02%	大買/
2021/05/05	114	27.50	83	27.50	27.00	31	317,371	0.01%	大買/
2021/05/04	143	27.83	180	27.97	27.40	-37	313,357	-0.01%	大買/大賣/
2021/05/03	270.2	30.38	171	30.86	29.85	99.2	305,916	0.03%	大買/大賣/
2021/04/29	431	33.52	213	34.31	33.15	218	300,117	0.07%	大買/大賣/鉅額交易
2021/04/28	232	32.82	234	33.05	33.35	-2	295,309	0.00%	大買/大賣/
2021/04/27	70	31.39	197	31.57	31.10	-127	291,612	-0.04%	大賣/鉅額交易
2021/04/26	153	29.26	72.1	29.48	30.20	80.9	287,190	0.03%	大買/
2021/04/23	785	28.05	72	28.09	28.85	713	284,804	0.25%	大買/鉅額交易
2021/04/22	231.1	29.98	128	29.67	28.00	103.1	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	62	28.36	137	28.56	29.10	-75	275,824	-0.03%	大賣/
2021/04/20	100	27.11	134	27.16	26.90	-34	277,998	-0.01%	大賣/
2021/04/19	84	26.23	46	26.74	27.20	38	275,391	0.01%
2021/04/16	54	25.50	40	25.46	25.85	14	272,365	0.01%
2021/04/15	172	25.66	92	25.94	25.30	80	272,419	0.03%	大買/
2021/04/14	164	25.43	135	24.73	24.80	29	271,203	0.01%	大買/大賣/
2021/04/13	79	26.19	59	25.97	25.60	20	268,713	0.01%
2021/04/12	37	25.82	84	26.75	27.05	-47	263,863	-0.02%
2021/04/09	19	24.61	59	24.93	24.60	-40	260,029	-0.02%
2021/04/08	43	23.28	15	23.38	23.35	28	259,377	0.01%
2021/04/07	41	22.72	153	22.33	23.20	-112	258,500	-0.04%	大賣/鉅額交易
2021/04/06	31	21.43	13	21.42	21.15	18	255,392	0.01%
2021/04/01	78	20.80	41.3	20.92	21.05	36.7	258,158	0.01%
2021/03/31	32	21.28	2	21.20	21.05	30	259,278	0.01%
2021/03/30	87	21.44	21	21.42	21.50	66	257,948	0.03%
2021/03/29	85	21.11	132	21.26	21.30	-47	255,665	-0.02%	大賣/
2021/03/26	19	19.58	21	20.15	20.15	-2	251,986	0.00%
2021/03/25	98	20.06	30	20.21	19.50	68	250,592	0.03%
2021/03/24	27	20.23	48	20.27	20.50	-21	247,668	-0.01%
2021/03/23	54	20.38	172	20.24	19.75	-118	245,875	-0.05%	大賣/鉅額交易
2021/03/22	85	19.67	201	19.83	20.00	-116	241,654	-0.05%	大賣/鉅額交易
2021/03/19	42	18.87	48	19.06	19.10	-6	238,404	0.00%
2021/03/18	24	19.28	57	19.29	19.10	-33	243,989	-0.01%
2021/03/17	19	18.43	17	18.51	18.65	2	245,166	0.00%
2021/03/16	6	18.40	2	18.45	18.40	4	247,794	0.00%
2021/03/15	8	18.41	0	0.00	18.40	8	251,175	0.00%
2021/03/12	10	18.53	23	18.54	18.60	-13	255,463	-0.01%
2021/03/11	7	18.46	6	18.44	18.45	1	265,164	0.00%
2021/03/10	16	18.53	1	18.60	18.40	15	271,749	0.01%
2021/03/09	7	18.27	19	18.32	18.40	-12	274,882	0.00%
2021/03/08	24	18.77	25	18.70	18.20	-1	280,446	0.00%
2021/03/05	61	18.54	3	18.68	18.50	58	286,174	0.02%
2021/03/04	18	19.18	9	19.34	19.05	9	286,664	0.00%
2021/03/03	12	18.94	6	19.18	19.20	6	285,611	0.00%
2021/03/02	71	19.47	57	19.05	18.75	14	285,318	0.00%
2021/02/26	328	19.11	58	19.07	18.90	270	282,712	0.10%	大買/鉅額交易
2021/02/25	44	19.69	203	19.84	19.85	-159	278,571	-0.06%	大賣/鉅額交易
2021/02/24	43	18.64	46.4	18.71	18.25	-3.4	269,871	0.00%
2021/02/23	52	17.94	13	17.88	17.90	39	265,602	0.01%
2021/02/22	35	17.77	47	17.84	18.05	-12	265,563	0.00%
2021/02/19	7	17.01	102	16.98	17.05	-95	262,710	-0.04%	大賣/
2021/02/18	76	16.44	0	0.00	16.40	76	258,970	0.03%
2021/02/17	13	16.49	32	16.55	16.60	-19	257,639	-0.01%
2021/02/05	131	16.39	15	16.26	16.10	116	256,773	0.05%	大買/鉅額交易
2021/02/04	104	17.05	101	16.79	16.45	3	251,320	0.00%	大買/大賣/
2021/02/03	51	17.09	346.1	17.00	17.55	-295.1	243,515	-0.12%	大賣/鉅額交易
2021/02/02	226	16.39	161	16.27	16.45	65	234,068	0.03%	大買/大賣/
2021/02/01	115	15.53	139	15.62	15.85	-24	223,083	-0.01%	大買/大賣/
2021/01/29	56	15.10	133	15.16	14.75	-77	214,745	-0.04%	大賣/
2021/01/28	9	14.44	15	14.46	14.50	-6	207,182	0.00%
2021/01/27	12	14.18	0	0.00	14.40	12	206,923	0.01%
2021/01/26	32	14.46	0	0.00	14.20	32	206,049	0.02%
2021/01/25	3	14.57	57	14.75	14.70	-54	205,116	-0.03%
2021/01/22	11	14.28	14	14.30	14.50	-3	205,961	0.00%
2021/01/21	14	14.33	4	14.68	14.10	10	207,292	0.00%
2021/01/20	82	14.12	8	14.18	13.75	74	205,195	0.04%
2021/01/19	26	14.75	22	14.65	14.70	4	202,641	0.00%
2021/01/18	22	14.76	31	14.90	14.80	-9	203,109	0.00%
2021/01/15	58	14.73	106	14.69	14.70	-48	200,845	-0.02%	大賣/
2021/01/14	86	15.13	53	14.91	14.80	33	198,778	0.02%
2021/01/13	116	15.02	155	14.94	15.05	-39	195,739	-0.02%	大買/大賣/
2021/01/12	1	13.95	40	13.99	13.90	-39	187,056	-0.02%
2021/01/11	31	14.14	14	14.19	14.15	17	186,026	0.01%
2021/01/08	19	13.58	13	13.87	13.90	6	184,891	0.00%
2021/01/07	13	13.75	16	13.81	13.80	-3	184,208	0.00%
2021/01/06	42	13.45	1,429	13.28	13.50	-1,387	183,426	-0.76%	大賣/鉅額交易
2021/01/05	53	13.97	48	13.95	14.00	5	181,356	0.00%
2021/01/04	28	14.14	51	14.15	14.20	-23	181,587	-0.01%
2020/12/31	98	14.11	37	14.03	14.00	61	180,958	0.03%
2020/12/30	87	14.72	22	14.66	14.65	65	177,696	0.04%
2020/12/29	42	15.46	18	15.53	15.10	24	176,433	0.01%
2020/12/28	34	15.55	61	15.56	15.50	-27	174,487	-0.02%
2020/12/25	16	15.08	49	15.15	15.15	-33	170,356	-0.02%
2020/12/24	29	14.57	3	14.63	14.60	26	167,832	0.02%
2020/12/23	15	14.53	10	14.80	14.55	5	167,964	0.00%
2020/12/22	27	14.80	23	14.89	14.45	4	169,185	0.00%
2020/12/21	16	14.45	108	14.65	14.65	-92	168,366	-0.05%	大賣/
2020/12/18	33	14.72	14	14.60	14.50	19	167,864	0.01%
2020/12/17	9	14.86	45	14.97	15.00	-36	167,100	-0.02%
2020/12/16	35	14.71	40	14.65	14.75	-5	165,950	0.00%
2020/12/15	31	15.07	13	14.77	14.55	18	165,452	0.01%
2020/12/14	69	15.50	115	15.54	15.20	-46	162,867	-0.03%	大賣/
2020/12/11	121	15.28	31	15.16	14.85	90	157,889	0.06%	大買/
2020/12/10	18	15.32	42	15.47	15.10	-24	155,187	-0.02%
2020/12/09	57	15.42	40.1	15.46	15.60	16.9	152,493	0.01%
2020/12/08	44.2	14.91	57	15.01	14.85	-12.8	150,789	-0.01%
2020/12/07	279	15.67	181	15.27	15.20	98	150,955	0.06%	大買/大賣/
2020/12/04	16	14.88	624.1	15.33	15.40	-608.1	144,111	-0.42%	大賣/鉅額交易
2020/12/03	93	14.02	90	13.96	14.00	3	139,130	0.00%
2020/12/02	687	13.82	44.6	13.78	13.85	642.4	138,642	0.46%	大買/鉅額交易
2020/12/01	139	13.11	206.7	13.10	13.15	-67.7	140,410	-0.05%	大買/大賣/
2020/11/30	41	12.35	27	12.29	12.20	14	143,168	0.01%
2020/11/27	12	12.00	11	12.16	12.00	1	141,592	0.00%
2020/11/26	0	0.00	33	12.04	12.10	-33	141,670	-0.02%
2020/11/25	10	12.00	29	11.95	11.70	-19	141,188	-0.01%
2020/11/24	20	11.76	67	11.82	11.80	-47	142,240	-0.03%
2020/11/23	13	11.55	21	11.47	11.50	-8	146,911	-0.01%
2020/11/20	13	11.28	170	11.29	11.30	-157	147,253	-0.11%	大賣/鉅額交易
2020/11/19	9	11.17	35	11.21	11.25	-26	147,273	-0.02%
2020/11/18	14	10.68	8	10.79	10.90	6	146,405	0.00%
2020/11/17	3	10.50	8	10.58	10.50	-5	145,759	0.00%
2020/11/16	2	10.75	1	10.70	10.65	1	146,979	0.00%
2020/11/13	32	10.51	9	10.44	10.55	23	146,995	0.02%
2020/11/12	38	10.74	185.5	10.65	10.70	-147.5	144,648	-0.10%	大賣/鉅額交易
2020/11/11	29	10.93	501	10.91	10.95	-472	143,583	-0.33%	大賣/鉅額交易
2020/11/10	18	11.29	0	0.00	11.20	18	141,808	0.01%
2020/11/09	18	11.39	2.5	11.50	11.55	15.5	140,232	0.01%
2020/11/06	29	11.44	0	0.00	11.45	29	139,185	0.02%
2020/11/05	5.5	11.65	0	0.00	11.70	5.5	138,194	0.00%
2020/11/04	80	11.73	2	11.75	11.65	78	138,489	0.06%
2020/11/03	0	0.00	11	11.71	11.80	-11	137,733	-0.01%
2020/11/02	6	11.63	50	11.62	11.55	-44	137,675	-0.03%
2020/10/30	39	11.58	27	11.68	11.55	12	138,184	0.01%
2020/10/29	103	11.71	13.1	11.78	11.80	89.9	137,393	0.07%	大買/
2020/10/28	2	11.50	0	0.00	11.45	2	135,750	0.00%
2020/10/27	23	11.69	19	11.71	11.80	4	137,863	0.00%
2020/10/26	10	11.70	11	11.80	11.80	-1	138,152	0.00%
2020/10/23	0	0.00	6	11.59	11.55	-6	136,717	0.00%
2020/10/22	5	11.50	1	11.50	11.50	4	136,998	0.00%
2020/10/21	5	11.55	35	11.62	11.55	-30	137,628	-0.02%
2020/10/20	8	11.30	0	0.00	11.30	8	138,640	0.01%
2020/10/19	12	11.39	0	0.00	11.40	12	139,105	0.01%
2020/10/16	15	11.41	1	11.35	11.30	14	139,243	0.01%
2020/10/15	42	11.59	50	11.58	11.65	-8	139,039	-0.01%
2020/10/14	21	11.79	8	11.65	11.60	13	137,975	0.01%
2020/10/13	20	11.75	6	11.66	11.75	14	136,672	0.01%
2020/10/12	17	11.33	1	11.60	11.30	16	134,896	0.01%
2020/10/08	6	11.44	0	0.00	11.50	6	134,840	0.00%
2020/10/07	1,392	11.47	3	11.45	11.55	1,389	134,336	1.03%	大買/鉅額交易
2020/10/06	80	11.57	23	11.28	11.60	57	134,519	0.04%
2020/10/05	2	11.03	0	0.00	11.15	2	134,153	0.00%
2020/09/30	0	0.00	6	11.10	11.20	-6	134,547	0.00%
2020/09/29	20	11.06	1	11.00	11.05	19	134,874	0.01%
2020/09/28	50	10.96	2	11.00	11.00	48	137,835	0.03%
2020/09/25	31	10.88	404	10.70	10.75	-373	141,880	-0.26%	大賣/鉅額交易
2020/09/24	5	11.33	0	0.00	11.15	5	141,505	0.00%
2020/09/23	10	11.70	10	11.85	11.80	0	140,175	0.00%
2020/09/22	6	11.70	15	11.85	11.70	-9	139,719	-0.01%
2020/09/21	19	11.93	11	11.81	11.70	8	138,632	0.01%
2020/09/18	19	11.90	4	11.90	11.90	15	137,922	0.01%
2020/09/17	12	11.93	0	0.00	12.10	12	137,816	0.01%
2020/09/16	21	12.05	4	12.05	11.95	17	137,815	0.01%
2020/09/15	15	12.35	5	12.40	12.35	10	136,084	0.01%
2020/09/14	7.5	12.14	14	12.19	12.20	-6.5	138,632	0.00%
2020/09/11	34	12.26	12	12.19	12.10	22	140,236	0.02%
2020/09/10	642	12.57	65	12.55	12.25	577	138,126	0.42%	大買/鉅額交易
2020/09/09	32	12.18	110	12.16	12.40	-78	133,389	-0.06%	大賣/
2020/09/08	70	11.96	32	11.97	11.80	38	129,915	0.03%
2020/09/07	90	12.41	55	12.13	12.10	35	128,805	0.03%
2020/09/04	94	12.00	87	12.15	12.40	7	127,077	0.01%
2020/09/03	81	11.58	190	11.68	11.85	-109	121,015	-0.09%	大賣/鉅額交易
2020/09/02	23	10.65	46	10.77	10.80	-23	111,219	-0.02%
2020/09/01	32	10.64	48	10.77	10.75	-16	111,596	-0.01%
2020/08/31	89	10.55	29	10.59	10.45	60	112,402	0.05%
2020/08/28	40	10.54	0	0.00	10.45	40	113,211	0.04%
2020/08/27	20	10.45	149	10.52	10.70	-129	115,574	-0.11%	大賣/鉅額交易
2020/08/26	62	9.98	73	10.10	9.99	-11	108,829	-0.01%
2020/08/25	53	9.92	0	0.00	9.94	53	107,640	0.05%
2020/08/24	30	9.79	2	9.90	9.73	28	107,557	0.03%
2020/08/21	30	9.60	7	9.65	9.67	23	106,031	0.02%
2020/08/20	43	9.45	6	9.60	9.25	37	105,003	0.04%
2020/08/19	5	10.05	0	0.00	10.05	5	102,792	0.00%
2020/08/17	2	9.79	2	9.94	9.95	0	102,228	0.00%
2020/08/14	46	9.84	204	9.65	9.85	-158	102,257	-0.15%	大賣/鉅額交易
2020/08/13	18	9.84	2	9.79	9.74	16	102,466	0.02%
2020/08/12	33	9.89	8	9.86	9.81	25	102,544	0.02%
2020/08/11	0	0.00	7	9.98	9.91	-7	102,529	-0.01%
2020/08/10	12	10.08	4	10.23	10.00	8	102,711	0.01%
2020/08/07	15	9.96	7	9.94	9.93	8	102,576	0.01%
2020/08/06	55	10.07	66	10.11	10.05	-11	103,142	-0.01%
2020/08/05	46	10.26	5	10.50	10.20	41	105,204	0.04%
2020/08/04	51	10.20	36	10.32	10.30	15	106,700	0.01%
2020/08/03	45	10.15	15	10.15	10.05	30	105,315	0.03%
2020/07/31	16	9.99	110	10.05	9.99	-94	104,638	-0.09%	大賣/
2020/07/30	56.5	9.71	169	9.55	9.79	-112.5	102,566	-0.11%	大賣/鉅額交易
2020/07/29	13	9.37	0	0.00	9.34	13	101,867	0.01%
2020/07/27	39	9.57	143	9.35	9.35	-104	102,704	-0.10%	大賣/鉅額交易
2020/07/24	181	9.62	266	9.36	9.42	-85	102,133	-0.08%	大買/大賣/
2020/07/23	46	9.94	28	10.04	9.91	18	101,190	0.02%
2020/07/22	10	9.96	33	10.00	9.97	-23	102,590	-0.02%
2020/07/21	0	0.00	15	9.93	9.85	-15	102,652	-0.01%
2020/07/20	26	9.70	15	9.68	9.75	11	102,405	0.01%
2020/07/17	17	9.87	18	9.89	9.80	-1	103,447	0.00%
2020/07/16	15	9.81	8.4	9.84	9.77	6.6	103,802	0.01%
2020/07/15	28.2	9.97	13	10.02	9.80	15.2	103,930	0.01%
2020/07/13	5	9.93	5	10.00	9.90	0	103,311	0.00%
2020/07/10	30	9.68	60	9.58	9.56	-30	102,668	-0.03%
2020/07/09	37	9.94	1	9.94	9.91	36	102,070	0.04%
2020/07/08	15	10.12	0	0.00	10.10	15	101,804	0.01%
2020/07/07	56	10.20	1	10.50	10.20	55	101,643	0.05%
2020/07/06	62	10.24	110	9.92	10.20	-48	99,567	-0.05%	大賣/
2020/07/03	97	9.29	40	9.41	9.48	57	95,505	0.06%
2020/07/02	10	9.26	85.8	9.38	9.48	-75.8	95,024	-0.08%
2020/07/01	6	9.30	20	9.25	9.23	-14	96,978	-0.01%
2020/06/30	30	9.22	6.4	9.25	9.26	23.6	98,543	0.02%
2020/06/29	10	9.27	37	9.28	9.30	-27	100,333	-0.03%
2020/06/24	115	9.48	116	9.36	9.34	-1	100,508	0.00%	大買/大賣/
2020/06/23	15	9.34	10	9.41	9.37	5	100,927	0.00%
2020/06/22	65	9.25	70	9.22	9.20	-5	100,893	0.00%
2020/06/19	537	9.48	328	9.50	9.25	209	101,772	0.21%	大買/大賣/鉅額交易
2020/06/18	63	9.20	66.5	9.25	9.25	-3.5	98,567	0.00%
2020/06/17	12	8.89	0	0.00	8.90	12	96,912	0.01%
2020/06/16	12	9.01	8	8.97	8.99	4	98,618	0.00%
2020/06/15	49	9.00	19	9.03	8.91	30	100,281	0.03%
2020/06/12	55	8.87	17	8.93	9.10	38	100,692	0.04%
2020/06/11	54	9.39	64	9.44	9.19	-10	100,709	-0.01%
2020/06/10	25	9.40	144	9.40	9.58	-119	99,367	-0.12%	大賣/鉅額交易
2020/06/09	113	9.09	164	9.01	8.99	-51	98,164	-0.05%	大買/大賣/
2020/06/08	146	9.13	185	9.12	9.09	-39	99,123	-0.04%	大買/大賣/
2020/06/05	140	8.87	66	8.94	8.97	74	97,685	0.08%	大買/
2020/06/04	265	8.74	210	8.54	8.49	55	95,727	0.06%	大買/大賣/
2020/06/03	3	8.49	156	8.21	8.61	-153	93,216	-0.16%	大賣/鉅額交易
2020/06/02	10	7.83	0	0.00	7.83	10	88,781	0.01%
2020/06/01	30	7.80	1	7.80	7.77	29	88,648	0.03%
2020/05/29	100	7.57	101	7.67	7.58	-1	89,036	0.00%	大賣/
2020/05/28	10	7.64	81	7.77	7.70	-71	88,883	-0.08%
2020/05/27	0	0.00	320	7.75	7.72	-320	89,320	-0.36%	大賣/鉅額交易
2020/05/26	170	7.71	1	7.78	7.71	169	90,859	0.19%	大買/鉅額交易
2020/05/25	3	7.55	0	0.00	7.60	3	92,222	0.00%
2020/05/22	15	7.60	0	0.00	7.56	15	92,355	0.02%
2020/05/21	95	7.72	95	7.84	7.73	0	92,706	0.00%
2020/05/20	150	7.72	102	7.79	7.63	48	93,051	0.05%	大買/大賣/
2020/05/19	40	7.69	31	7.65	7.66	9	92,771	0.01%
2020/05/18	10	7.52	18	7.53	7.50	-8	93,379	-0.01%
2020/05/15	5	7.63	10	7.59	7.61	-5	93,985	-0.01%
2020/05/14	10	7.72	9	7.74	7.66	1	94,216	0.00%
2020/05/13	21	7.84	15	7.87	7.83	6	93,960	0.01%
2020/05/12	150	7.95	110	8.05	8.02	40	93,757	0.04%	大買/大賣/
2020/05/11	101	7.77	60	7.74	7.83	41	92,081	0.04%	大買/
2020/05/08	1	7.34	0	0.00	7.39	1	90,637	0.00%
2020/05/07	2	7.31	0	0.00	7.32	2	92,630	0.00%
2020/05/06	45	7.38	11	7.31	7.30	34	93,919	0.04%
2020/05/05	12	7.52	14	7.49	7.48	-2	94,115	0.00%
2020/05/04	9	7.50	1.7	7.51	7.48	7.3	96,501	0.01%
2020/04/30	3	7.88	2	7.84	7.90	1	97,918	0.00%
2020/04/29	2	7.83	0	0.00	7.83	2	100,374	0.00%
2020/04/28	69	7.98	4	7.94	7.82	65	101,198	0.06%
2020/04/27	100	8.07	7	7.61	7.97	93	101,424	0.09%
2020/04/24	6	7.47	29	7.44	7.45	-23	99,520	-0.02%
2020/04/23	0	0.00	1	7.36	7.35	-1	99,121	0.00%
2020/04/22	10	7.27	93	7.11	7.33	-83	98,854	-0.08%
2020/04/21	34	7.16	2	7.18	7.07	32	98,217	0.03%
2020/04/17	6	7.41	140	7.40	7.37	-134	98,959	-0.14%	大賣/鉅額交易
2020/04/16	2	7.43	50	7.43	7.42	-48	98,332	-0.05%
2020/04/15	0	0.00	1	7.62	7.56	-1	99,202	0.00%
2020/04/14	24	7.48	0	0.00	7.49	24	100,633	0.02%
2020/04/13	21	7.41	2	7.50	7.35	19	100,654	0.02%
2020/04/10	10	7.34	8	7.42	7.44	2	100,503	0.00%
2020/04/09	44	7.39	6	7.40	7.41	38	100,548	0.04%
2020/04/08	10	7.36	32	7.33	7.40	-22	99,089	-0.02%
2020/04/07	53	7.36	7	7.23	7.21	46	98,159	0.05%
2020/04/06	25	7.20	42.2	7.24	7.19	-17.2	96,544	-0.02%
2020/04/01	30	6.80	336	6.60	6.97	-306	94,134	-0.33%	大賣/鉅額交易
2020/03/31	334	6.53	8	6.34	6.34	326	92,023	0.35%	大買/鉅額交易
2020/03/30	23	6.31	10	6.33	6.48	13	90,390	0.01%
2020/03/27	60	6.78	36	6.80	6.77	24	89,709	0.03%
2020/03/26	11	6.50	10	6.55	6.55	1	88,471	0.00%
2020/03/25	65	6.62	9	6.51	6.59	56	88,124	0.06%
2020/03/24	17	6.20	10	6.27	6.19	7	87,561	0.01%
2020/03/23	13	6.11	0	0.00	6.10	13	88,026	0.01%
2020/03/20	317	6.65	3	6.67	6.67	314	88,677	0.35%	大買/鉅額交易
2020/03/19	30	6.44	42	6.61	6.39	-12	90,370	-0.01%
2020/03/18	6	7.36	56	7.36	7.10	-50	91,089	-0.05%
2020/03/17	22	7.27	10	7.58	7.25	12	90,899	0.01%
2020/03/16	119	7.78	7	7.72	7.58	112	91,244	0.12%	大買/鉅額交易
2020/03/13	111	7.43	17	7.53	7.69	94	94,554	0.10%	大買/
2020/03/12	108	8.30	0	0.00	8.04	108	96,901	0.11%	大買/鉅額交易
2020/03/11	141	8.88	0	0.00	8.75	141	95,549	0.15%	大買/鉅額交易
2020/03/10	10	8.93	2	9.02	8.99	8	95,176	0.01%
2020/03/09	11	9.04	4	9.10	9.00	7	94,601	0.01%
2020/03/06	16	9.38	6	9.46	9.34	10	94,549	0.01%
2020/03/05	8	9.58	0	0.00	9.64	8	95,355	0.01%
2020/03/04	4	9.33	15	9.53	9.58	-11	97,522	-0.01%
2020/03/03	13	9.45	0	0.00	9.27	13	97,819	0.01%
2020/03/02	6	9.30	0	0.00	9.33	6	98,730	0.01%
2020/02/27	26	9.77	281	9.50	9.50	-255	98,852	-0.26%	大賣/鉅額交易
2020/02/26	48	10.06	0	0.00	9.99	48	97,515	0.05%
2020/02/25	1	10.50	0	0.00	10.50	1	95,918	0.00%
2020/02/24	2	10.70	4	10.73	10.75	-2	95,619	0.00%
2020/02/21	5	10.51	0	0.00	10.50	5	95,145	0.01%
2020/02/19	0	0.00	2	10.80	10.80	-2	93,989	0.00%
2020/02/18	13	10.63	3	10.60	10.50	10	93,582	0.01%
2020/02/17	13	10.62	0	0.00	10.50	13	92,782	0.01%
2020/02/13	24	11.01	2	10.85	10.90	22	91,376	0.02%
2020/02/12	204	11.22	10	11.20	11.10	194	90,517	0.21%	大買/鉅額交易
2020/02/11	24	11.35	10	11.30	11.30	14	89,794	0.02%
2020/02/10	5	11.45	23	11.47	11.50	-18	88,860	-0.02%
2020/02/07	35	10.91	17	11.05	11.05	18	87,121	0.02%
2020/02/06	13	11.03	12	11.07	11.20	1	85,444	0.00%
2020/02/05	45	11.14	66	11.23	11.10	-21	84,703	-0.02%
2020/02/04	37	11.04	22	11.28	11.30	15	82,179	0.02%
2020/02/03	15	10.56	48	10.60	11.00	-33	81,060	-0.04%
2020/01/31	0	0.00	28	10.07	10.10	-28	77,914	-0.04%
2020/01/30	8	9.89	38	9.82	9.75	-30	76,656	-0.04%
2020/01/20	0	0.00	12.4	10.55	10.55	-12.4	74,934	-0.02%
2020/01/17	0	0.00	1	10.45	10.45	-1	74,714	0.00%
2020/01/16	8	10.35	0	0.00	10.30	8	74,868	0.01%
2020/01/15	5	10.36	33	10.50	10.30	-28	75,306	-0.04%
2020/01/14	0	0.00	3	10.55	10.45	-3	74,754	0.00%
2020/01/13	20	10.15	53.3	10.39	10.35	-33.3	73,636	-0.05%
2020/01/10	30	10.08	11	10.05	10.05	19	72,784	0.03%
2020/01/09	30	10.30	32	10.12	10.15	-2	72,449	0.00%
2020/01/08	10	10.29	59	10.33	10.35	-49	71,541	-0.07%
2020/01/07	8	10.06	6	10.15	10.05	2	69,754	0.00%
2020/01/06	0	0.00	21	9.92	9.96	-21	69,743	-0.03%
2020/01/03	5	10.15	5	10.05	10.05	0	69,290	0.00%
2020/01/02	0	0.00	7	10.16	10.15	-7	68,682	-0.01%
2019/12/31	6	10.08	0	0.00	10.05	6	68,434	0.01%
2019/12/30	2	10.10	0	0.00	10.10	2	68,876	0.00%
2019/12/27	0.6	10.10	0	0.00	10.15	0.6	69,136	0.00%
2019/12/26	15	10.12	0	0.00	10.10	15	68,753	0.02%
2019/12/25	0	0.00	4	10.20	10.15	-4	68,981	-0.01%
2019/12/24	10	10.10	13	10.20	10.00	-3	68,546	0.00%
2019/12/23	0	0.00	1	10.20	10.20	-1	68,722	0.00%
2019/12/20	10	10.10	0	0.00	10.05	10	68,668	0.01%
2019/12/19	13	10.15	25	10.11	10.15	-12	67,632	-0.02%
2019/12/18	6	10.18	23	10.34	10.30	-17	66,676	-0.03%
2019/12/17	10	9.93	51	10.07	10.20	-41	66,734	-0.06%
2019/12/16	18	10.02	23	9.98	10.10	-5	65,571	-0.01%
2019/12/13	11	9.52	24	9.58	9.58	-13	61,949	-0.02%
2019/12/12	0	0.00	25	9.26	9.33	-25	59,873	-0.04%
2019/12/11	30	9.45	70	9.30	9.29	-40	59,024	-0.07%
2019/12/10	59	9.17	31	9.40	9.38	28	58,336	0.05%
2019/12/09	0	0.00	37	8.95	9.03	-37	56,289	-0.07%
2019/12/06	3	8.25	0	0.00	8.21	3	54,588	0.01%
2019/12/05	2	8.38	0	0.00	8.36	2	54,709	0.00%
2019/12/03	7	8.45	0	0.00	8.43	7	54,958	0.01%
2019/12/02	22	8.70	25	8.70	8.59	-3	54,514	-0.01%
2019/11/29	14	8.53	15	8.73	8.78	-1	53,613	0.00%
2019/11/28	10	8.39	18	8.43	8.46	-8	51,127	-0.02%
2019/11/27	1	8.28	129	8.14	8.30	-128	51,450	-0.25%	大賣/鉅額交易
2019/11/26	2	8.04	0	0.00	8.00	2	50,518	0.00%
2019/11/25	2	8.14	106	8.12	8.13	-104	49,994	-0.21%	大賣/鉅額交易
2019/11/22	0	0.00	6	8.02	8.02	-6	50,207	-0.01%
2019/11/21	0	0.00	1,000	7.95	7.94	-1,000	50,357	-1.99%	大賣/鉅額交易
2019/11/20	0	0.00	14.2	8.02	8.02	-14.2	50,512	-0.03%
2019/11/19	1	7.94	0	0.00	7.95	1	50,929	0.00%
2019/11/18	1	7.88	0	0.00	7.92	1	51,465	0.00%
2019/11/15	0	0.00	3	8.00	7.87	-3	52,430	-0.01%
2019/11/14	1	7.70	0	0.00	7.71	1	52,948	0.00%
2019/11/13	2	7.78	0	0.00	7.76	2	54,168	0.00%
2019/11/12	9	7.84	0	0.00	7.81	9	55,109	0.02%
2019/11/11	15	7.89	2.2	7.90	7.85	12.8	56,276	0.02%
2019/11/08	2	8.12	6	8.11	8.04	-4	56,725	-0.01%
2019/11/07	4	8.22	25	8.24	8.20	-21	56,757	-0.04%
2019/11/06	12	8.02	7	8.21	8.22	5	56,908	0.01%
2019/11/05	1	7.94	2.7	8.02	8.04	-1.7	56,775	0.00%
2019/11/04	20	7.91	1	7.88	7.92	19	57,316	0.03%
2019/11/01	1	7.69	0	0.00	7.72	1	57,501	0.00%
2019/10/31	18	7.74	0	0.00	7.80	18	57,871	0.03%
2019/10/30	5	8.16	5	8.14	8.10	0	56,991	0.00%
2019/10/29	2	8.15	15	8.15	8.10	-13	58,129	-0.02%
2019/10/25	0	0.00	1	8.26	8.25	-1	59,136	0.00%
2019/10/24	3	8.13	0	0.00	8.19	3	59,839	0.01%
2019/10/23	6	8.12	0	0.00	8.03	6	59,730	0.01%
2019/10/21	0	0.00	2	8.35	8.31	-2	59,277	0.00%
2019/10/18	0	0.00	2	8.36	8.36	-2	59,326	0.00%
2019/10/17	0	0.00	11	8.36	8.30	-11	59,294	-0.02%
2019/10/16	2	8.27	2	8.29	8.25	0	59,622	0.00%
2019/10/15	10	8.27	0	0.00	8.20	10	60,381	0.02%
2019/10/14	0	0.00	3	8.22	8.19	-3	60,232	0.00%
2019/10/08	0	0.00	1	8.10	8.02	-1	59,556	0.00%
2019/10/07	0	0.00	41	8.01	8.01	-41	60,271	-0.07%
2019/10/04	0	0.00	12	7.95	8.03	-12	61,177	-0.02%
2019/10/03	2	7.75	1	7.86	7.90	1	61,068	0.00%
2019/10/02	1	7.78	0	0.00	7.75	1	61,001	0.00%
2019/09/27	2	7.88	8	7.87	7.86	-6	60,510	-0.01%
2019/09/26	6	8.05	10	8.07	8.00	-4	60,265	-0.01%
2019/09/25	3	8.17	0	0.00	8.15	3	59,714	0.01%
2019/09/23	0	0.00	2	8.34	8.35	-2	60,258	0.00%
2019/09/20	26	8.15	2	8.20	8.39	24	60,905	0.04%
2019/09/19	24	8.28	25	8.19	8.11	-1	59,550	0.00%
2019/09/18	0	0.00	6.2	8.29	8.30	-6.2	59,307	-0.01%
2019/09/17	102	8.27	0	0.00	8.26	102	59,147	0.17%	大買/鉅額交易
2019/09/16	101	8.50	0	0.00	8.48	101	58,891	0.17%	大買/鉅額交易
2019/09/12	5	8.55	4	8.68	8.55	1	58,567	0.00%
2019/09/11	0	0.00	17	8.41	8.61	-17	57,559	-0.03%
2019/09/10	2	8.27	21	8.45	8.21	-19	55,160	-0.03%
2019/09/06	0	0.00	4	8.11	8.16	-4	52,105	-0.01%
2019/09/05	5	8.04	0	0.00	8.04	5	51,431	0.01%
2019/09/04	0	0.00	3	8.04	8.04	-3	51,324	-0.01%
2019/09/03	2	8.00	0	0.00	7.94	2	51,240	0.00%
2019/09/02	1	8.24	70	8.08	8.12	-69	50,807	-0.14%
2019/08/30	140	8.22	17	8.13	8.18	123	50,635	0.24%	大買/鉅額交易
2019/08/29	0	0.00	11	7.79	7.83	-11	49,151	-0.02%
2019/08/28	2	7.53	10	7.54	7.52	-8	48,278	-0.02%
2019/08/27	58	7.58	0	0.00	7.45	58	47,736	0.12%
2019/08/26	31	7.67	0	0.00	7.65	31	47,347	0.07%
2019/08/23	0	0.00	3	7.74	7.76	-3	47,168	-0.01%
2019/08/22	22	7.81	2	7.90	7.64	20	47,311	0.04%
2019/08/21	15	7.86	6	7.86	7.87	9	47,742	0.02%
2019/08/20	10	7.94	8	7.82	7.71	2	47,258	0.00%
2019/08/19	9	7.78	52	7.70	7.80	-43	46,520	-0.09%
2019/08/16	16	7.36	58	7.42	7.42	-42	45,670	-0.09%
2019/08/15	22	6.96	20	7.01	7.03	2	44,420	0.00%
2019/08/14	23	7.15	126	7.13	7.11	-103	43,954	-0.23%	大賣/鉅額交易
2019/08/13	45	7.32	0	0.00	7.27	45	43,088	0.10%
2019/08/12	19	7.50	5	7.49	7.45	14	42,732	0.03%
2019/08/08	15	7.61	11	7.65	7.66	4	42,701	0.01%
2019/08/07	11	7.59	10	7.60	7.52	1	42,244	0.00%
2019/08/06	22	7.59	20	7.64	7.77	2	41,799	0.00%
2019/08/05	43	7.92	20	7.95	7.91	23	41,124	0.06%
2019/08/02	1	8.01	61	8.01	8.14	-60	40,832	-0.15%
2019/08/01	14	8.12	0	0.00	8.10	14	40,322	0.03%
2019/07/31	90	8.23	22	8.23	8.27	68	39,750	0.17%
2019/07/30	18	8.43	0	0.00	8.40	18	38,635	0.05%
2019/07/29	9	8.52	0	0.00	8.53	9	38,190	0.02%
2019/07/26	39	8.59	11	8.67	8.59	28	37,684	0.07%
2019/07/25	12	8.83	0	0.00	8.81	12	36,983	0.03%
2019/07/24	7	8.91	0	0.00	8.90	7	36,797	0.02%
2019/07/23	2	8.93	0	0.00	8.93	2	37,053	0.01%
2019/07/22	5	9.01	0	0.00	8.96	5	37,630	0.01%
2019/07/19	32	9.09	5	9.06	9.01	27	37,836	0.07%
2019/07/18	3	9.09	2	9.23	9.09	1	37,584	0.00%
2019/07/17	0	0.00	26	9.24	9.25	-26	36,973	-0.07%
2019/07/16	1	8.90	10	8.97	8.92	-9	35,681	-0.03%
2019/07/15	12	8.84	1	8.89	8.93	11	35,505	0.03%
2019/07/12	13	8.93	2	8.98	8.93	11	35,566	0.03%
2019/07/11	14	9.02	0	0.00	9.03	14	35,540	0.04%
2019/07/10	1	9.30	0	0.00	9.30	1	34,721	0.00%
2019/07/09	14.9	9.22	0	0.00	9.21	14.9	33,895	0.04%
2019/07/08	17	9.34	0	0.00	9.32	17	33,525	0.05%
2019/07/05	0	0.00	4	9.44	9.47	-4	33,217	-0.01%
2019/07/02	0	0.00	2	9.37	9.34	-2	33,346	-0.01%
2019/07/01	6	9.32	0	0.00	9.37	6	33,466	0.02%
2019/06/28	15	9.31	0	0.00	9.30	15	33,081	0.05%
2019/06/27	0	0.00	29	9.39	9.44	-29	32,577	-0.09%
2019/06/21	2	9.16	1	9.22	9.22	1	31,703	0.00%
2019/06/20	1	9.19	0	0.00	9.20	1	31,386	0.00%
2019/06/19	2	9.06	0	0.00	9.19	2	32,046	0.01%
2019/06/18	4	9.06	0	0.00	9.05	4	31,945	0.01%
2019/06/17	3	9.12	0	0.00	9.11	3	32,277	0.01%
2019/06/14	16	9.10	0	0.00	9.19	16	32,607	0.05%
2019/06/13	2	9.13	0	0.00	9.16	2	32,373	0.01%
2019/06/12	5	9.30	1	9.40	9.20	4	33,969	0.01%
2019/06/11	4	9.27	2	9.31	9.31	2	34,088	0.01%
2019/06/06	4	9.11	0	0.00	9.06	4	34,504	0.01%
2019/06/05	0	0.00	1	9.28	9.25	-1	34,767	0.00%
2019/06/04	1	9.19	2	9.21	9.16	-1	34,983	0.00%
2019/06/03	0	0.00	6	9.21	9.25	-6	35,161	-0.02%
2019/05/31	0	0.00	18	9.23	9.30	-18	36,157	-0.05%
2019/05/29	13	8.92	0	0.00	8.91	13	36,235	0.04%
2019/05/28	19	9.08	0	0.00	9.03	19	37,016	0.05%
2019/05/27	1	9.13	0	0.00	9.21	1	36,276	0.00%
2019/05/24	4	9.22	1	9.23	9.16	3	36,624	0.01%
2019/05/21	2	9.38	20	9.28	9.27	-18	37,498	-0.05%
2019/05/20	6	9.57	0	0.00	9.55	6	36,940	0.02%
2019/05/17	7	9.64	0	0.00	9.61	7	36,971	0.02%
2019/05/16	24	9.94	3	9.95	9.86	21	37,241	0.06%
2019/05/15	0	0.00	20	10.10	10.10	-20	37,702	-0.05%
2019/05/14	1	10.00	0	0.00	10.05	1	39,007	0.00%
2019/05/13	2	10.15	0	0.00	10.15	2	40,971	0.00%
2019/05/10	11	10.16	64	10.34	10.10	-53	42,731	-0.12%
2019/05/09	8	10.41	21	10.35	10.35	-13	44,055	-0.03%
2019/05/08	13	10.58	0	0.00	10.55	13	44,111	0.03%
2019/05/07	3	10.77	5	10.80	10.75	-2	43,933	0.00%
2019/05/06	12	10.73	0	0.00	10.70	12	44,097	0.03%
2019/05/03	20	10.90	0	0.00	10.90	20	43,898	0.05%
2019/05/02	7	10.91	0	0.00	10.85	7	43,787	0.02%
2019/04/30	2	11.05	0	0.00	11.05	2	43,517	0.00%
2019/04/29	37	10.85	0	0.00	10.85	37	43,239	0.09%
2019/04/26	41	10.82	0	0.00	10.85	41	42,834	0.10%
2019/04/25	7	11.11	0	0.00	11.10	7	42,003	0.02%
2019/04/24	8	11.14	0	0.00	11.10	8	41,788	0.02%
2019/04/23	4	11.20	0.2	11.20	11.25	3.8	41,722	0.01%
2019/04/22	9	11.27	0	0.00	11.20	9	41,661	0.02%
2019/04/19	2	11.30	0	0.00	11.25	2	41,665	0.00%
2019/04/18	14	11.32	50	11.30	11.30	-36	41,775	-0.09%
2019/04/17	64	11.44	0	0.00	11.40	64	41,725	0.15%
2019/04/16	2	11.30	0	0.00	11.30	2	41,352	0.00%
2019/04/15	0	0.00	23	11.49	11.40	-23	41,244	-0.06%
2019/04/12	0	0.00	2	11.45	11.40	-2	41,194	0.00%
2019/04/11	1	11.40	0	0.00	11.45	1	41,057	0.00%
2019/04/10	22	11.45	0	0.00	11.40	22	40,848	0.05%
2019/04/08	0	0.00	10	11.45	11.50	-10	40,140	-0.02%
2019/04/02	22	11.27	0	0.00	11.25	22	39,817	0.06%
2019/04/01	4	11.30	0	0.00	11.30	4	39,661	0.01%
2019/03/29	10	11.25	0	0.00	11.35	10	39,526	0.03%
2019/03/28	13	11.29	1	11.35	11.20	12	39,475	0.03%
2019/03/27	18	11.42	3	11.45	11.40	15	39,024	0.04%
2019/03/26	0	0.00	1	11.55	11.55	-1	38,740	0.00%
2019/03/25	10	11.40	12	11.50	11.50	-2	38,904	-0.01%
2019/03/21	3	11.40	0	0.00	11.40	3	37,618	0.01%
2019/03/20	27	11.38	5	11.45	11.45	22	37,380	0.06%
2019/03/15	0	0.00	3	11.50	11.45	-3	36,579	-0.01%
2019/03/14	4	11.50	4	11.45	11.40	0	35,001	0.00%
2019/03/12	1	11.65	30	11.70	11.65	-29	34,441	-0.08%
2019/03/11	0	0.00	1	11.80	11.50	-1	34,298	0.00%
2019/03/07	4	11.58	202	11.60	11.60	-198	34,056	-0.58%	大賣/鉅額交易
2019/03/06	0	0.00	27	11.54	11.70	-27	33,869	-0.08%
2019/03/05	2	11.43	10	11.50	11.40	-8	32,928	-0.02%
2019/03/04	4	11.25	1	11.50	11.40	3	32,816	0.01%
2019/02/27	1	11.40	12	11.42	11.35	-11	32,230	-0.03%
2019/02/26	10	11.06	50	11.15	11.10	-40	31,056	-0.13%
2019/02/25	0	0.00	2	11.00	11.05	-2	30,547	-0.01%
2019/02/21	13	10.99	10	11.00	10.95	3	29,775	0.01%
2019/02/20	3	11.05	3	11.15	11.10	0	29,016	0.00%
2019/02/19	34	11.00	0	0.00	11.00	34	28,876	0.12%
2019/02/18	2	11.05	0	0.00	11.00	2	29,069	0.01%
2019/02/15	3	10.95	0	0.00	10.90	3	29,108	0.01%
2019/02/14	73	11.06	50	11.10	11.05	23	28,663	0.08%
2019/02/13	371	10.97	100	11.03	10.95	271	27,995	0.97%	大買/鉅額交易
2019/02/12	180	10.86	120	10.91	10.95	60	26,664	0.23%	大買/大賣/
2019/02/11	103	11.34	90.1	11.33	11.25	12.9	24,832	0.05%	大買/
2019/01/30	89	11.96	70	12.00	11.90	19	23,053	0.08%
2019/01/29	0	0.00	16	12.68	12.75	-16	21,972	-0.07%
2019/01/25	0	0.00	11	12.55	12.65	-11	22,069	-0.05%
2019/01/24	6	12.45	36	12.45	12.45	-30	22,971	-0.13%
2019/01/23	0	0.00	40	12.35	12.40	-40	23,669	-0.17%
2019/01/22	3	12.30	0	0.00	12.30	3	23,861	0.01%
2019/01/18	3	12.40	0	0.00	12.45	3	24,676	0.01%
2019/01/17	2	12.45	0	0.00	12.45	2	25,215	0.01%
2019/01/16	1	12.40	1	12.50	12.40	0	25,687	0.00%
2019/01/15	0	0.00	2.2	12.55	12.55	-2.2	25,897	-0.01%
2019/01/14	0	0.00	9	12.45	12.45	-9	25,959	-0.03%
2019/01/10	0	0.00	4	12.46	12.45	-4	26,757	-0.01%
2019/01/09	0	0.00	3	12.45	12.45	-3	26,700	-0.01%
2019/01/08	0	0.00	1	12.20	12.15	-1	26,578	0.00%
2019/01/07	0	0.00	50	12.05	12.10	-50	26,762	-0.19%
2019/01/04	5	11.88	16	11.95	11.90	-11	27,046	-0.04%
2019/01/03	20	11.90	0	0.00	11.90	20	28,328	0.07%
2019/01/02	3	12.02	0	0.00	11.95	3	28,446	0.01%
2018/12/28	0	0.00	1	12.25	12.30	-1	28,573	0.00%
2018/12/26	3	12.00	0	0.00	12.00	3	29,274	0.01%
2018/12/25	5	12.03	0	0.00	12.00	5	29,244	0.02%
2018/12/22	1	12.20	0	0.00	12.45	1	29,524	0.00%
2018/12/21	1	12.30	1	12.35	12.20	0	29,726	0.00%
2018/12/17	3	12.30	0	0.00	12.30	3	30,232	0.01%
2018/12/14	1	12.40	0	0.00	12.40	1	30,410	0.00%
2018/12/13	0	12.40	0	0.00	12.45	0	30,407	0.00%
2018/12/12	2	12.40	0	0.00	12.40	2	30,397	0.01%
2018/12/11	1	12.35	1	12.40	12.35	0	30,398	0.00%
2018/12/10	3	12.30	0	0.00	12.35	3	30,911	0.01%
2018/12/07	0	0.00	10	12.55	12.55	-10	30,882	-0.03%
2018/12/05	10	12.60	0	0.00	12.55	10	30,744	0.03%
2018/11/29	0	0.00	4	12.80	12.70	-4	30,953	-0.01%
2018/11/28	0	0.00	1	12.80	12.80	-1	30,758	0.00%
2018/11/27	1	12.70	10	12.70	12.70	-9	30,721	-0.03%
2018/11/23	0	0.00	1	12.55	12.50	-1	32,128	0.00%
2018/11/21	6	12.25	0	0.00	12.55	6	32,198	0.02%
2018/11/20	0	0.00	1	12.50	12.40	-1	31,929	0.00%
2018/11/16	9	12.60	93	12.65	12.75	-84	32,035	-0.26%
2018/11/15	0	0.00	1	12.60	12.60	-1	31,801	0.00%
2018/11/14	0	0.00	2	12.45	12.55	-2	31,799	-0.01%
2018/11/13	2	12.20	15.6	12.18	12.40	-13.6	31,954	-0.04%
2018/11/12	0	0.00	3	12.33	12.35	-3	32,061	-0.01%
2018/11/09	0	0.00	17	12.16	12.20	-17	32,039	-0.05%
2018/11/08	0	0.00	3	12.20	12.20	-3	32,376	-0.01%
2018/11/07	14	12.06	5	12.04	12.05	9	32,325	0.03%
2018/11/06	0	0.00	17	11.89	11.90	-17	32,509	-0.05%
2018/11/05	3	11.58	0	0.00	11.65	3	32,416	0.01%
2018/11/02	1	11.70	8	11.75	11.70	-7	32,444	-0.02%
2018/11/01	12	11.84	3	12.10	11.75	9	32,567	0.03%
2018/10/31	0	0.00	20	12.20	12.20	-20	32,083	-0.06%
2018/10/29	0	0.00	26	11.83	11.90	-26	32,265	-0.08%
2018/10/26	0	0.00	2	11.63	11.50	-2	32,773	-0.01%
2018/10/25	2	11.45	1	11.60	11.30	1	33,698	0.00%
2018/10/24	3	11.48	2	11.80	11.75	1	34,848	0.00%
2018/10/23	24	11.37	0	0.00	11.35	24	35,958	0.07%
2018/10/22	0	0.00	1	11.70	11.65	-1	37,581	0.00%
2018/10/19	1	11.30	20	11.45	11.50	-19	37,680	-0.05%
2018/10/18	0	0.00	15	11.67	11.50	-15	37,206	-0.04%
2018/10/17	21	11.65	10	11.75	11.70	11	37,490	0.03%
2018/10/16	23	11.60	10	11.60	11.55	13	37,708	0.03%
2018/10/12	16	11.69	41	11.52	11.85	-25	38,546	-0.06%
2018/10/11	53	11.42	11	11.80	11.30	42	38,978	0.11%
2018/10/09	2	12.40	2	12.55	12.50	0	38,205	0.00%
2018/10/08	1	12.25	0	0.00	12.40	1	38,510	0.00%
2018/10/05	3	12.45	40	12.46	12.40	-37	38,853	-0.10%
2018/10/04	4	12.60	0	0.00	12.55	4	40,048	0.01%
2018/10/03	1	12.75	5	12.80	12.80	-4	41,536	-0.01%
2018/10/02	3	12.70	0	0.00	12.75	3	43,758	0.01%
2018/10/01	2	12.80	0	0.00	12.80	2	45,623	0.00%
2018/09/28	0	0.00	1	12.95	12.90	-1	46,207	0.00%
2018/09/27	0	0.00	35	13.00	13.00	-35	46,241	-0.08%
2018/09/25	0	0.00	7	12.76	12.75	-7	45,921	-0.02%
2018/09/21	6	12.70	0	0.00	12.85	6	46,163	0.01%
2018/09/20	0	0.00	1	12.85	12.75	-1	46,162	0.00%
2018/09/19	1	12.85	0	0.00	12.90	1	46,433	0.00%
2018/09/14	0	0.00	6	13.04	13.10	-6	47,024	-0.01%
2018/09/13	0	0.00	0.1	12.85	12.90	-0.1	47,303	0.00%
2018/09/12	0	0.00	4	12.84	12.90	-4	47,864	-0.01%
2018/09/11	0	0.00	4	12.75	12.75	-4	48,874	-0.01%
2018/09/10	9	12.64	3	12.68	12.60	6	50,060	0.01%
2018/09/07	0	0.00	27	12.84	12.90	-27	51,235	-0.05%
2018/09/06	0	0.00	30	13.10	13.05	-30	51,057	-0.06%
2018/09/04	2	13.15	0	0.00	13.20	2	51,328	0.00%
2018/09/03	40	13.20	2	13.25	13.10	38	51,626	0.07%
2018/08/31	0	0.00	4	13.18	13.30	-4	52,101	-0.01%
2018/08/30	22	13.33	6	13.35	13.20	16	52,881	0.03%
2018/08/27	0	0.00	12	13.00	13.00	-12	52,725	-0.02%
2018/08/24	2	13.00	0	0.00	12.90	2	53,710	0.00%
2018/08/21	5	13.10	0	0.00	13.05	5	55,099	0.01%
2018/08/20	0	0.00	2	13.20	13.15	-2	54,968	0.00%
2018/08/17	0	0.00	5	12.97	13.10	-5	54,642	-0.01%
2018/08/15	0	0.00	2	12.85	12.80	-2	54,503	0.00%
2018/08/14	0	0.00	12	13.01	13.00	-12	54,054	-0.02%
2018/08/13	2	12.80	7	12.80	12.80	-5	53,837	-0.01%
2018/08/10	0	0.00	56	12.96	12.90	-56	53,722	-0.10%
2018/08/08	0	0.00	4	13.35	13.35	-4	53,658	-0.01%
2018/08/07	0	0.00	2	13.45	13.35	-2	53,491	0.00%
2018/08/06	0	0.00	6	13.27	13.35	-6	53,123	-0.01%
2018/08/03	0	0.00	1	13.20	13.20	-1	52,944	0.00%
2018/08/02	2	13.05	1	13.30	13.15	1	52,625	0.00%
2018/08/01	2	13.23	0	0.00	13.25	2	52,226	0.00%
2018/07/31	0	0.00	7	13.11	13.20	-7	52,287	-0.01%
2018/07/30	0	0.00	19	12.95	13.00	-19	50,880	-0.04%
2018/07/27	0	0.00	9.1	12.69	12.70	-9.1	49,521	-0.02%
2018/07/26	0	0.00	1	12.35	12.35	-1	48,048	0.00%
2018/07/24	2	12.40	0	0.00	12.30	2	48,475	0.00%
2018/07/23	2	12.43	7	12.46	12.40	-5	49,731	-0.01%
2018/07/20	0	0.00	1	12.50	12.45	-1	50,495	0.00%
2018/07/19	1	12.25	5	12.34	12.40	-4	50,962	-0.01%
2018/07/18	0	0.00	5	12.22	12.20	-5	51,445	-0.01%
2018/07/17	0	0.00	2	12.05	12.00	-2	51,413	0.00%
2018/07/16	3	12.00	2	12.05	12.00	1	51,143	0.00%
2018/07/13	0	0.00	5	11.95	12.05	-5	51,476	-0.01%
2018/07/12	7	12.01	2	12.00	12.00	5	51,486	0.01%
2018/07/11	58	13.40	31	13.40	13.40	27	51,569	0.05%
2018/07/10	4	13.51	1	13.70	13.40	3	50,368	0.01%
2018/07/09	10	13.35	24	13.37	13.50	-14	48,377	-0.03%
2018/07/06	0	0.00	50	13.00	13.00	-50	46,716	-0.11%
2018/07/05	0	0.00	6.8	12.89	12.80	-6.8	46,030	-0.01%
2018/07/04	10	12.80	1	12.80	12.80	9	46,515	0.02%
2018/07/03	0	0.00	1	12.80	12.80	-1	47,636	0.00%
2018/07/02	17	12.91	0	0.00	12.90	17	47,791	0.04%
2018/06/28	8	12.64	20	12.60	12.60	-12	48,156	-0.02%
2018/06/27	1	12.75	1.1	12.84	12.75	-0.1	48,147	0.00%
2018/06/26	6	12.73	0	0.00	12.70	6	48,412	0.01%
2018/06/25	4	12.89	6	12.85	12.85	-2	48,681	0.00%
2018/06/22	5	12.97	0	0.00	12.95	5	49,048	0.01%
2018/06/20	0	0.00	1	13.55	13.50	-1	50,647	0.00%
2018/06/15	8	13.49	11	13.50	13.50	-3	49,814	-0.01%
2018/06/14	0	0.00	1	13.35	13.30	-1	49,884	0.00%
2018/06/13	0.9	13.30	23	13.36	13.30	-22.1	51,295	-0.04%
2018/06/08	0	0.00	21	13.35	13.30	-21	52,235	-0.04%
2018/06/07	30	13.40	2	13.45	13.35	28	52,008	0.05%
2018/06/06	0	0.00	3	13.30	13.25	-3	51,748	-0.01%
2018/06/04	0	0.00	11	13.36	13.35	-11	55,367	-0.02%
2018/06/01	0	0.00	20	13.36	13.25	-20	55,236	-0.04%
2018/05/31	4	12.98	8	12.96	13.15	-4	54,364	-0.01%
2018/05/30	0	0.00	40	12.75	12.80	-40	53,710	-0.07%
2018/05/29	0	0.00	2	12.90	12.85	-2	53,753	0.00%
2018/05/28	11	12.75	0	0.00	12.75	11	54,787	0.02%
2018/05/25	3	12.73	0	0.00	12.70	3	55,260	0.01%
2018/05/24	10	12.80	50	12.79	12.75	-40	55,569	-0.07%
2018/05/23	65	12.83	0	0.00	12.80	65	56,006	0.12%
2018/05/22	0	0.00	2	12.80	12.80	-2	56,614	0.00%
2018/05/21	9	12.80	1	12.80	12.75	8	58,404	0.01%
2018/05/17	0	0.00	13	12.87	12.85	-13	62,764	-0.02%
2018/05/16	0	0.00	28	12.98	12.85	-28	66,880	-0.04%
2018/05/15	10	12.75	21	12.80	12.80	-11	69,283	-0.02%
2018/05/14	13	12.74	1	12.80	12.70	12	72,486	0.02%
2018/05/11	0	0.00	21	12.73	12.65	-21	73,521	-0.03%
2018/05/10	15	12.60	0	0.00	12.60	15	74,240	0.02%
2018/05/09	25	12.77	0	0.00	12.60	25	76,224	0.03%
2018/05/08	1	12.50	6	12.73	12.80	-5	77,768	-0.01%
2018/05/07	6	12.34	5	12.37	12.30	1	78,590	0.00%
2018/05/04	0	0.00	25	12.50	12.40	-25	79,954	-0.03%
2018/05/02	10	12.40	10	12.40	12.35	0	86,102	0.00%
2018/04/30	5	12.45	0	0.00	12.40	5	91,913	0.01%
2018/04/27	28	12.52	58	12.50	12.55	-30	93,453	-0.03%
2018/04/26	22	12.15	12	12.00	12.00	10	95,345	0.01%
2018/04/25	12	12.01	0	0.00	12.15	12	95,512	0.01%
2018/04/24	85	12.20	181	12.16	12.10	-96	95,829	-0.10%	大賣/
2018/04/23	18	12.47	0	0.00	12.40	18	97,051	0.02%
2018/04/20	0	0.00	6	12.68	12.65	-6	99,104	-0.01%
2018/04/19	45	12.80	0	0.00	12.85	45	99,759	0.05%
2018/04/18	1	12.65	17	12.70	12.75	-16	100,747	-0.02%
2018/04/17	43	12.75	0	0.00	12.60	43	100,428	0.04%
2018/04/16	7	13.15	0	0.00	13.10	7	98,971	0.01%
2018/04/13	0	0.00	1	13.40	13.35	-1	99,148	0.00%
2018/04/12	11	13.49	32	13.40	13.45	-21	99,316	-0.02%
2018/04/11	11	13.35	0	0.00	13.30	11	99,462	0.01%
2018/04/10	6	13.24	10	13.20	13.30	-4	100,323	0.00%
2018/04/09	19	13.38	26	13.41	13.35	-7	100,164	-0.01%
2018/04/03	1	13.60	0	0.00	13.65	1	99,371	0.00%
2018/04/02	0.8	13.75	12	13.76	13.75	-11.2	99,161	-0.01%
2018/03/31	17.4	13.65	0	0.00	13.60	17.4	98,588	0.02%
2018/03/30	10	13.65	0.3	13.65	13.65	9.7	98,678	0.01%
2018/03/29	103	13.60	0	0.00	13.50	103	98,454	0.10%	大買/鉅額交易
2018/03/28	13	13.59	0	0.00	13.55	13	98,019	0.01%
2018/03/27	78	13.75	1	13.75	13.65	77	97,636	0.08%
2018/03/26	22	13.76	2	13.70	13.65	20	97,147	0.02%
2018/03/23	4	13.46	4	13.50	13.55	0	95,330	0.00%
2018/03/22	7	13.78	0	0.00	13.70	7	94,973	0.01%
2018/03/21	15	13.99	8	13.96	13.85	7	94,286	0.01%
2018/03/20	78	13.96	44	13.89	14.00	34	93,921	0.04%
2018/03/19	26	13.88	1	14.00	13.85	25	92,577	0.03%
2018/03/16	5	13.50	3.3	13.55	13.65	1.7	91,294	0.00%
2018/03/15	11	13.50	0	0.00	13.55	11	91,199	0.01%
2018/03/14	12	13.68	6	13.55	13.50	6	91,709	0.01%
2018/03/13	2	13.50	36	13.50	13.55	-34	91,573	-0.04%
2018/03/12	103	13.50	0	0.00	13.45	103	92,318	0.11%	大買/鉅額交易
2018/03/09	36	13.61	0	0.00	13.50	36	92,527	0.04%
2018/03/08	9	13.33	44.7	13.51	13.65	-35.7	91,381	-0.04%
2018/03/07	12	13.00	0	0.00	12.95	12	90,970	0.01%
2018/03/06	0	0.00	4	13.00	13.05	-4	91,633	0.00%
2018/03/05	10	13.00	0.7	13.00	13.00	9.3	93,209	0.01%
2018/03/02	13	13.00	0	0.00	13.00	13	94,500	0.01%
2018/03/01	7	12.96	3	13.05	13.20	4	95,560	0.00%
2018/02/27	6	13.33	0	0.00	13.10	6	96,169	0.01%
2018/02/26	9	13.25	0	0.00	13.25	9	99,200	0.01%
2018/02/23	91	13.30	3	13.30	13.30	88	100,277	0.09%
2018/02/22	1	13.35	0	0.00	13.30	1	103,479	0.00%
2018/02/21	0	0.00	154	13.52	13.40	-154	103,457	-0.15%	大賣/鉅額交易
2018/02/12	5	13.27	0	0.00	13.10	5	103,013	0.00%
2018/02/09	93	13.44	48	13.39	13.35	45	102,173	0.04%
2018/02/08	68	13.65	11	13.73	13.80	57	100,179	0.06%
2018/02/07	20	13.20	5	13.24	13.30	15	95,977	0.02%
2018/02/06	127	12.88	17	12.94	12.80	110	93,771	0.12%	大買/鉅額交易
2018/02/05	2	13.30	0.2	13.35	13.35	1.8	90,778	0.00%
2018/02/01	26	13.57	2	13.70	13.50	24	89,458	0.03%
2018/01/31	1	13.65	17	13.70	13.90	-16	88,043	-0.02%
2018/01/29	10	14.30	53	14.35	14.25	-43	84,753	-0.05%
2018/01/26	7	14.09	56	14.13	14.30	-49	83,670	-0.06%
2018/01/25	132	14.14	40	14.17	14.05	92	82,045	0.11%	大買/
2018/01/24	1	13.70	146	13.79	13.80	-145	78,437	-0.18%	大賣/鉅額交易
2018/01/23	33	13.49	25	13.34	13.20	8	72,568	0.01%
2018/01/22	107	13.38	62	13.45	13.55	45	70,973	0.06%	大買/
2018/01/19	2	13.15	50	13.15	13.20	-48	69,384	-0.07%
2018/01/18	0	0.00	39	13.14	13.05	-39	69,755	-0.06%
2018/01/17	0	0.00	37	13.14	13.15	-37	69,069	-0.05%
2018/01/16	76	13.05	26	12.99	13.05	50	67,665	0.07%
2018/01/15	7	12.77	0	0.00	12.75	7	66,065	0.01%
2018/01/12	14	12.51	216	12.60	12.60	-202	66,184	-0.31%	大賣/鉅額交易
2018/01/11	6	12.35	50	12.40	12.40	-44	66,706	-0.07%
2018/01/10	51	12.40	0	0.00	12.40	51	66,837	0.08%
2018/01/09	11	12.42	0	0.00	12.35	11	66,876	0.02%
2018/01/08	21	12.55	5	12.55	12.60	16	66,828	0.02%
2018/01/05	15	12.48	2	12.50	12.50	13	66,950	0.02%
2018/01/04	11	12.56	1	12.65	12.50	10	67,050	0.01%
2018/01/03	2	12.50	0	0.00	12.45	2	66,922	0.00%
2018/01/02	3	12.35	0	0.00	12.35	3	66,870	0.00%