友達 (2409)-土銀-高雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	21	17.80	0	0.00	17.90	21	36,042	0.06%
2024/04/30	0	0.00	15.8	18.65	18.30	-15.8	36,105	-0.04%
2024/04/29	0	0.00	2	18.48	18.40	-2	38,310	-0.01%
2024/04/26	0	0.00	30.5	18.21	18.25	-30.5	38,296	-0.08%
2024/04/25	5	17.50	2	17.55	17.45	3	37,962	0.01%
2024/04/24	1	17.10	0	0.00	17.25	1	38,879	0.00%
2024/04/23	1	17.65	1	17.55	17.35	0	38,465	0.00%
2024/04/22	4.2	16.96	0	0.00	16.85	4.2	38,444	0.01%
2024/04/19	17	17.07	0	0.00	17.15	17	38,439	0.04%
2024/04/18	1	17.65	2	17.88	17.65	-1	37,853	0.00%
2024/04/17	8	17.58	0	0.00	17.55	8	38,086	0.02%
2024/04/16	9	17.52	0	0.00	17.60	9	38,195	0.02%
2024/04/15	0	0.00	1	18.00	17.90	-1	38,330	0.00%
2024/04/11	10	18.28	7	18.43	18.15	3	41,215	0.01%
2024/04/10	0	0.00	97	19.10	18.70	-97	40,625	-0.24%
2024/04/09	2	18.93	12	18.85	18.90	-10	40,233	-0.02%
2024/04/08	15	17.95	0	0.00	18.15	15	39,037	0.04%
2024/04/02	3	18.05	0	0.00	18.05	3	39,118	0.01%
2024/04/01	0	0.00	1	18.25	18.20	-1	39,604	0.00%
2024/03/28	0	0.00	15	18.05	18.10	-15	41,222	-0.04%
2024/03/27	4	18.06	0	0.00	18.05	4	42,447	0.01%
2024/03/25	0	0.00	17	18.12	18.40	-17	43,093	-0.04%
2024/03/22	0	0.00	2	18.40	18.40	-2	43,423	0.00%
2024/03/21	0	0.00	2	18.13	18.20	-2	43,191	0.00%
2024/03/20	1	17.75	0	0.00	17.85	1	43,391	0.00%
2024/03/15	3	17.90	0	0.00	18.35	3	43,325	0.01%
2024/03/13	0	0.00	2	18.00	18.00	-2	42,178	0.00%
2024/03/12	0	0.00	4.6	17.85	18.00	-4.6	41,876	-0.01%
2024/03/11	1	17.50	0	0.00	17.55	1	41,569	0.00%
2024/03/08	5	16.75	0	0.00	16.75	5	41,287	0.01%
2024/03/07	16	17.05	10	16.95	16.90	6	41,879	0.01%
2024/03/05	6	17.10	0	0.00	17.10	6	42,255	0.01%
2024/03/04	4	17.29	0	0.00	17.30	4	42,104	0.01%
2024/03/01	31	17.15	0	0.00	17.10	31	42,352	0.07%
2024/02/29	50	17.20	0	0.00	17.50	50	42,010	0.12%
2024/02/27	4	17.36	0	0.00	17.25	4	41,783	0.01%
2024/02/26	11	17.64	0	0.00	17.55	11	41,541	0.03%
2024/02/22	1	17.90	0	0.00	17.80	1	41,457	0.00%
2024/02/21	0.2	17.90	0	0.00	17.90	0.2	41,632	0.00%
2024/02/20	0.5	18.10	0	0.00	18.10	0.5	41,605	0.00%
2024/02/15	1	17.85	1	17.90	17.85	0	41,832	0.00%
2024/02/01	5	17.96	1	18.55	17.80	4	41,151	0.01%
2024/01/31	3	18.55	2	18.35	18.40	1	40,319	0.00%
2024/01/30	5	18.63	0	0.00	18.50	5	40,305	0.01%
2024/01/29	1	18.85	2	18.83	18.90	-1	40,170	0.00%
2024/01/26	0	0.00	35.8	19.19	19.00	-35.8	40,174	-0.09%
2024/01/25	5	18.92	0	0.00	18.95	5	40,289	0.01%
2024/01/24	2	19.10	26	19.13	18.95	-24	40,349	-0.06%
2024/01/23	31	19.16	36	19.35	19.20	-5	39,729	-0.01%
2024/01/22	0	0.00	1	18.30	18.35	-1	37,066	0.00%
2024/01/19	1	17.80	17	18.05	18.30	-16	36,761	-0.04%
2024/01/18	2	18.50	1	18.25	18.25	1	36,094	0.00%
2024/01/16	0	0.00	2	18.30	18.45	-2	35,186	-0.01%
2024/01/15	3	18.05	0	0.00	18.05	3	34,895	0.01%
2024/01/12	1	18.30	0	0.00	18.25	1	34,788	0.00%
2024/01/10	22	18.41	0	0.00	18.35	22	34,884	0.06%
2024/01/09	0	0.00	1.7	19.15	18.80	-1.7	34,582	0.00%
2024/01/08	32.4	19.27	50	19.34	19.20	-17.6	34,124	-0.05%
2024/01/05	13.7	18.76	3	18.67	18.80	10.7	32,278	0.03%
2024/01/04	1	17.80	0	0.00	17.95	1	31,049	0.00%
2023/12/29	0	0.00	1	18.15	18.15	-1	30,984	0.00%
2023/12/28	0	0.00	12.4	18.08	18.10	-12.4	31,189	-0.04%
2023/12/27	1	17.90	1	17.95	17.95	0	32,364	0.00%
2023/12/26	1	17.75	10	17.71	18.00	-9	32,245	-0.03%
2023/12/25	0	0.00	0.6	17.05	17.15	-0.6	30,655	0.00%
2023/12/22	5	17.25	4	17.15	17.00	1	30,377	0.00%
2023/12/19	0	0.00	5	16.00	16.00	-5	28,230	-0.02%
2023/12/18	1.4	16.25	0	0.00	16.30	1.4	27,774	0.01%
2023/12/11	1	16.50	0	0.00	16.60	1	27,208	0.00%
2023/12/04	0	0.00	1	17.00	16.85	-1	29,007	0.00%
2023/12/01	1	16.50	1	16.70	16.45	0	29,727	0.00%
2023/11/30	1	16.35	0	0.00	16.35	1	29,758	0.00%
2023/11/28	0	0.00	3	16.58	16.70	-3	29,419	-0.01%
2023/11/24	1	16.35	0	0.00	16.45	1	29,532	0.00%
2023/11/21	0	0.00	1	16.55	16.55	-1	29,523	0.00%
2023/11/20	0	0.00	1	16.65	16.40	-1	29,521	0.00%
2023/11/15	3	16.10	3	16.35	16.35	0	29,099	0.00%
2023/11/09	0	0.00	1	16.05	16.00	-1	29,833	0.00%
2023/11/06	0	0.00	1	16.30	16.30	-1	30,783	0.00%
2023/11/03	0	0.00	2	16.25	16.25	-2	30,963	-0.01%
2023/11/02	0	0.00	6	15.90	15.90	-6	30,989	-0.02%
2023/11/01	1	15.30	1	15.25	15.20	0	30,937	0.00%
2023/10/30	0	0.00	1	15.65	15.65	-1	31,452	0.00%
2023/10/27	1	15.40	0	0.00	15.35	1	31,864	0.00%
2023/10/26	1	15.50	0	0.00	15.50	1	32,824	0.00%
2023/10/25	6	15.62	1	15.75	15.75	5	34,703	0.01%
2023/10/24	0	0.00	1	15.15	15.20	-1	38,416	0.00%
2023/10/20	4	15.09	0	0.00	15.30	4	39,430	0.01%
2023/10/19	4	15.55	0	0.00	15.40	4	39,473	0.01%
2023/10/17	7.4	15.75	0	0.00	15.70	7.4	39,489	0.02%
2023/10/16	2	15.75	1	15.85	15.75	1	39,823	0.00%
2023/10/11	1	15.65	0	0.00	15.60	1	40,511	0.00%
2023/10/06	0.6	15.85	0	0.00	15.70	0.6	40,455	0.00%
2023/10/05	2	16.00	0	0.00	15.95	2	40,763	0.00%
2023/10/04	5	15.86	0	0.00	15.80	5	41,421	0.01%
2023/10/03	8	16.63	5	16.88	16.20	3	41,137	0.01%
2023/10/02	3	16.05	6	16.10	16.05	-3	40,199	-0.01%
2023/09/28	4	16.43	0	0.00	16.40	4	41,166	0.01%
2023/09/26	0	0.00	1	16.50	16.45	-1	41,700	0.00%
2023/09/25	3	16.70	0	0.00	16.70	3	41,939	0.01%
2023/09/22	3	16.55	5	16.61	16.65	-2	42,192	0.00%
2023/09/21	0	0.00	1	16.55	16.50	-1	42,462	0.00%
2023/09/20	4	16.71	0	0.00	16.70	4	42,686	0.01%
2023/09/15	0	0.00	1	17.10	17.00	-1	45,740	0.00%
2023/09/14	0	0.00	5	16.89	16.95	-5	46,461	-0.01%
2023/09/11	2	16.73	3	16.70	16.70	-1	50,211	0.00%
2023/09/08	13	16.50	0	0.00	16.55	13	49,750	0.03%
2023/09/07	14	16.51	0	0.00	16.45	14	49,511	0.03%
2023/09/06	15	16.93	2	16.95	16.85	13	49,001	0.03%
2023/09/05	7	17.29	0	0.00	17.55	7	47,566	0.01%
2023/09/04	7.2	17.65	0	0.00	17.45	7.2	47,559	0.02%
2023/09/01	1	17.90	14	17.91	17.90	-13	47,483	-0.03%
2023/08/31	2	17.95	0	0.00	17.80	2	48,027	0.00%
2023/08/29	5	17.75	0	0.00	17.75	5	48,762	0.01%
2023/08/28	3	17.90	0	0.00	17.70	3	48,810	0.01%
2023/08/24	11	17.83	0	0.00	17.90	11	49,347	0.02%
2023/08/23	15	17.83	0	0.00	17.80	15	49,598	0.03%
2023/08/22	2	17.80	1.2	17.76	17.70	0.8	49,745	0.00%
2023/08/18	1	18.00	1	17.75	17.65	0	49,890	0.00%
2023/08/17	1	17.85	0	0.00	17.90	1	50,024	0.00%
2023/08/15	0	0.00	10	18.55	18.50	-10	50,039	-0.02%
2023/08/14	5	18.07	4	18.05	18.10	1	49,859	0.00%
2023/08/11	4.2	18.62	0	0.00	18.50	4.2	49,813	0.01%
2023/08/10	20	19.15	3	19.00	18.95	17	49,567	0.03%
2023/08/08	1	20.65	0	0.00	20.40	1	48,608	0.00%
2023/08/07	20	20.30	0	0.00	20.40	20	48,359	0.04%
2023/08/04	10	20.60	2	20.75	20.85	8	47,970	0.02%
2023/08/02	0	0.00	1	20.70	20.50	-1	48,222	0.00%
2023/08/01	2	21.15	12	21.11	20.95	-10	47,695	-0.02%
2023/07/31	3	20.70	1	20.95	20.70	2	47,144	0.00%
2023/07/28	20	21.19	6	21.30	21.25	14	46,105	0.03%
2023/07/27	17.2	20.76	77	20.67	21.40	-59.8	44,215	-0.14%
2023/07/26	1	19.80	7	19.54	19.80	-6	40,147	-0.01%
2023/07/25	0	0.00	1	19.25	19.15	-1	40,173	0.00%
2023/07/24	9	19.02	0	0.00	18.90	9	40,030	0.02%
2023/07/20	0	0.00	1	19.20	19.15	-1	39,587	0.00%
2023/07/19	3	18.65	1	18.75	18.85	2	39,399	0.01%
2023/07/18	5	19.07	2	19.08	19.00	3	39,495	0.01%
2023/07/17	0	0.00	3	19.43	19.45	-3	39,225	-0.01%
2023/07/14	1	19.10	1	19.05	19.10	0	39,252	0.00%
2023/07/13	2	19.05	1	19.05	19.05	1	39,226	0.00%
2023/07/12	0	0.00	3	19.50	19.05	-3	39,231	-0.01%
2023/07/11	0	0.00	6.4	19.20	19.25	-6.4	39,183	-0.02%
2023/07/10	0	0.00	1	18.65	18.60	-1	39,314	0.00%
2023/07/07	1	18.45	0	0.00	18.40	1	39,300	0.00%
2023/07/06	4	18.85	4	19.53	18.90	0	38,888	0.00%
2023/07/05	1	18.60	0	0.00	18.65	1	37,579	0.00%
2023/07/04	0	0.00	8	18.65	18.75	-8	37,416	-0.02%
2023/06/30	26	18.67	1	18.60	18.60	25	37,353	0.07%
2023/06/27	4	19.10	2.8	19.14	18.85	1.2	37,309	0.00%
2023/06/26	1.8	19.74	2	20.10	19.70	-0.2	36,609	0.00%
2023/06/21	0	0.00	23	19.93	20.10	-23	36,020	-0.06%
2023/06/20	0	0.00	2	19.60	19.60	-2	34,787	-0.01%
2023/06/19	5	20.14	13	20.09	20.20	-8	33,581	-0.02%
2023/06/16	0	0.00	1	18.75	18.65	-1	31,188	0.00%
2023/06/15	1	18.25	0	0.00	18.40	1	30,115	0.00%
2023/06/14	5	18.39	0	0.00	18.35	5	30,879	0.02%
2023/06/13	8	18.43	1	18.60	18.55	7	31,136	0.02%
2023/06/12	6	18.40	4	18.49	18.45	2	31,155	0.01%
2023/06/09	0	0.00	0.1	18.25	18.25	-0.1	31,412	0.00%
2023/06/08	1	18.25	2	18.15	18.25	-1	31,519	0.00%
2023/06/07	2	18.58	0	0.00	18.55	2	31,892	0.01%
2023/06/06	12	18.66	1	18.70	18.70	11	32,147	0.03%
2023/06/05	0	0.00	77	17.93	18.50	-77	31,908	-0.24%
2023/06/02	57	17.60	3	17.72	17.75	54	31,420	0.17%
2023/05/31	0	0.00	5	17.72	17.60	-5	33,378	-0.01%
2023/05/29	0	0.00	6	17.84	17.65	-6	34,268	-0.02%
2023/05/26	0	0.00	3	17.48	17.40	-3	35,124	-0.01%
2023/05/25	10	17.60	1	17.60	17.50	9	36,002	0.02%
2023/05/24	2	17.60	2	17.50	17.65	0	36,542	0.00%
2023/05/23	4	17.70	0	0.00	17.60	4	37,133	0.01%
2023/05/22	10	17.80	6	17.81	17.80	4	38,473	0.01%
2023/05/19	1	17.40	2	17.33	17.40	-1	39,084	0.00%
2023/05/18	4	17.19	0	0.00	17.25	4	40,093	0.01%
2023/05/17	2	17.28	2	17.33	17.25	0	40,615	0.00%
2023/05/16	1	17.10	1	17.05	17.05	0	41,050	0.00%
2023/05/15	0	0.00	2	16.80	17.05	-2	41,723	0.00%
2023/05/12	4	16.96	0	0.00	16.95	4	42,386	0.01%
2023/05/11	3	17.15	1	17.20	17.10	2	43,156	0.00%
2023/05/10	3	17.53	0	0.00	17.55	3	44,632	0.01%
2023/05/09	0	0.00	7	17.71	17.70	-7	45,241	-0.02%
2023/05/08	1	17.50	1	17.55	17.25	0	44,709	0.00%
2023/05/05	1	17.35	1	17.30	17.30	0	44,647	0.00%
2023/05/04	0	0.00	1	16.95	17.10	-1	44,791	0.00%
2023/05/03	5	17.14	0	0.00	17.05	5	45,048	0.01%
2023/05/02	7	17.19	52	17.40	17.30	-45	45,518	-0.10%
2023/04/28	60	17.06	0	0.00	17.00	60	46,216	0.13%
2023/04/27	11	17.75	1	17.70	17.70	10	44,912	0.02%
2023/04/26	11	17.90	1	17.95	17.90	10	44,799	0.02%
2023/04/25	5	18.09	3	18.02	17.95	2	44,803	0.00%
2023/04/24	1	18.35	3	18.32	18.35	-2	44,572	0.00%
2023/04/21	5	18.22	2	18.65	18.25	3	44,811	0.01%
2023/04/20	1	18.10	0	0.00	18.10	1	44,472	0.00%
2023/04/19	8	18.46	0	0.00	18.25	8	44,600	0.02%
2023/04/18	2	18.75	0	0.00	18.75	2	44,665	0.00%
2023/04/14	0.2	19.00	2	19.10	19.10	-1.8	44,874	0.00%
2023/04/13	0	0.00	11	18.86	18.85	-11	44,702	-0.02%
2023/04/06	0	0.00	1	18.60	18.60	-1	43,763	0.00%
2023/03/30	2	18.25	0	0.00	18.35	2	44,789	0.00%
2023/03/29	0	0.00	4.8	18.33	18.50	-4.8	45,524	-0.01%
2023/03/28	2	18.15	0	0.00	18.15	2	46,138	0.00%
2023/03/27	0	0.00	1	18.65	18.45	-1	46,692	0.00%
2023/03/24	0	0.00	2	18.48	18.50	-2	49,058	0.00%
2023/03/23	3	18.15	0	0.00	18.10	3	49,196	0.01%
2023/03/22	2	18.20	0	0.00	18.15	2	49,429	0.00%
2023/03/21	0	0.00	1	18.60	18.25	-1	49,765	0.00%
2023/03/17	1	17.75	0	0.00	18.00	1	49,695	0.00%
2023/03/16	1	17.75	3	17.65	17.75	-2	48,865	0.00%
2023/03/14	1	17.65	0	0.00	17.65	1	49,228	0.00%
2023/03/13	0.2	18.20	0	0.00	18.25	0.2	49,264	0.00%
2023/03/10	14	18.25	0	0.00	18.15	14	49,281	0.03%
2023/03/09	7	18.64	0	0.00	18.50	7	49,190	0.01%
2023/03/08	10	19.15	0.3	19.15	19.25	9.7	49,085	0.02%
2023/03/07	6	18.75	8	19.08	19.15	-2	48,949	0.00%
2023/03/06	0	0.00	8	19.22	19.25	-8	48,818	-0.02%
2023/03/03	0	0.00	2	18.73	18.95	-2	48,411	0.00%
2023/03/02	3	18.37	0	0.00	18.25	3	47,460	0.01%
2023/03/01	2	18.68	2	18.68	18.65	0	47,233	0.00%
2023/02/24	1	18.15	1.9	18.50	18.60	-0.9	46,978	0.00%
2023/02/23	1	18.25	0	0.00	18.30	1	46,230	0.00%
2023/02/22	0	0.00	14	18.45	18.75	-14	45,929	-0.03%
2023/02/21	6	18.57	2	18.70	18.60	4	45,982	0.01%
2023/02/20	2	18.50	31	18.69	18.85	-29	45,895	-0.06%
2023/02/17	22	18.22	28.2	18.13	18.20	-6.2	44,582	-0.01%
2023/02/16	0	0.00	11	17.92	17.95	-11	43,864	-0.03%
2023/02/15	7	17.46	1	17.40	17.25	6	43,489	0.01%
2023/02/14	0	0.00	21	17.13	17.15	-21	43,215	-0.05%
2023/02/13	10	16.70	0	0.00	16.55	10	42,762	0.02%
2023/02/10	1	17.35	2	17.30	17.15	-1	42,400	0.00%
2023/02/09	6	17.40	2.6	17.72	17.65	3.4	41,994	0.01%
2023/02/08	2	17.65	26	17.52	17.70	-24	41,630	-0.06%
2023/02/07	5	17.00	12	17.03	17.00	-7	40,398	-0.02%
2023/02/06	18	16.49	0	0.00	16.50	18	40,236	0.04%
2023/02/03	1	16.50	0.6	16.55	16.50	0.4	40,672	0.00%
2023/02/02	0.2	16.60	0	0.00	16.80	0.2	40,872	0.00%
2023/02/01	1	16.60	0	0.00	16.65	1	41,182	0.00%
2023/01/31	0	0.00	2	16.80	16.75	-2	42,479	0.00%
2023/01/30	0.6	16.50	7	16.46	16.65	-6.4	42,406	-0.02%
2023/01/17	0	0.00	4	15.85	15.85	-4	41,980	-0.01%
2023/01/13	0	0.00	5	15.95	15.90	-5	43,423	-0.01%
2023/01/12	1	16.10	1	16.05	15.95	0	44,537	0.00%
2023/01/10	0	0.00	1	15.85	16.00	-1	46,000	0.00%
2023/01/06	2	15.60	62	16.00	15.95	-60	47,852	-0.13%
2023/01/05	1	15.60	1	15.55	15.55	0	48,422	0.00%
2023/01/04	0	0.00	17	15.78	15.70	-17	49,226	-0.03%
2023/01/03	0	0.00	1	15.40	15.45	-1	49,698	0.00%
2022/12/29	1	15.05	0	0.00	15.10	1	50,577	0.00%
2022/12/26	5	15.55	0	0.00	15.50	5	52,368	0.01%
2022/12/23	11	15.37	1	15.40	15.40	10	54,725	0.02%
2022/12/22	4	15.35	1	15.35	15.30	3	55,785	0.01%
2022/12/20	4	14.88	2	15.00	14.80	2	55,931	0.00%
2022/12/19	8	15.03	0	0.00	14.95	8	57,148	0.01%
2022/12/16	12	15.14	0	0.00	15.05	12	56,796	0.02%
2022/12/15	4	15.53	0	0.00	15.50	4	54,587	0.01%
2022/12/14	58	15.65	0	0.00	15.75	58	54,581	0.11%
2022/12/13	7	15.53	0	0.00	15.45	7	54,971	0.01%
2022/12/09	1	15.75	0	0.00	15.70	1	56,026	0.00%
2022/12/08	1	15.70	0	0.00	15.65	1	57,008	0.00%
2022/12/07	9	15.74	0	0.00	15.65	9	57,693	0.02%
2022/12/06	4	16.14	0	0.00	16.00	4	58,516	0.01%
2022/12/05	5	16.45	0	0.00	16.55	5	58,696	0.01%
2022/12/02	0	0.00	2	16.25	16.30	-2	59,056	0.00%
2022/12/01	2	16.25	1	16.35	16.35	1	59,553	0.00%
2022/11/30	2	16.18	0	0.00	16.10	2	59,199	0.00%
2022/11/29	1	16.00	0	0.00	16.15	1	59,111	0.00%
2022/11/28	1	16.15	3	16.05	16.00	-2	59,468	0.00%
2022/11/25	4	16.33	0	0.00	16.30	4	60,387	0.01%
2022/11/24	3	16.32	0	0.00	16.30	3	60,733	0.00%
2022/11/23	2	16.55	10	16.45	16.50	-8	62,915	-0.01%
2022/11/22	16	16.15	0	0.00	16.05	16	62,819	0.03%
2022/11/18	1	16.80	2	17.15	16.70	-1	63,887	0.00%
2022/11/17	22	17.05	0	0.00	17.05	22	63,460	0.03%
2022/11/16	2	17.63	0	17.60	17.55	2	63,225	0.00%
2022/11/15	0	0.00	7	18.07	18.10	-7	64,293	-0.01%
2022/11/14	0	0.00	1	17.95	17.95	-1	64,063	0.00%
2022/11/11	6.2	18.03	2	17.90	17.70	4.2	64,059	0.01%
2022/11/10	3	17.35	2	17.35	17.35	1	64,067	0.00%
2022/11/09	1	17.90	0	0.00	17.90	1	63,805	0.00%
2022/11/07	1	17.75	0	0.00	17.80	1	64,177	0.00%
2022/11/04	2	17.88	1	17.90	17.90	1	64,879	0.00%
2022/11/03	1	17.60	0	0.00	17.60	1	64,808	0.00%
2022/11/02	0	0.00	1	17.75	18.05	-1	65,529	0.00%
2022/11/01	0	0.00	4	17.40	17.50	-4	66,155	-0.01%
2022/10/27	2	16.50	1.3	17.16	17.40	0.7	66,873	0.00%
2022/10/26	1	17.20	1.5	17.17	17.15	-0.5	65,962	0.00%
2022/10/25	2	17.15	0	0.00	16.85	2	66,131	0.00%
2022/10/24	2	17.33	5	17.46	17.10	-3	66,212	0.00%
2022/10/20	2	17.68	2	18.13	18.70	0	65,992	0.00%
2022/10/19	1	17.70	36	18.11	18.15	-35	65,414	-0.05%
2022/10/18	3	18.43	2.4	18.36	18.20	0.6	65,202	0.00%
2022/10/17	1	17.45	2	18.13	18.00	-1	65,010	0.00%
2022/10/13	1	16.65	1	16.75	16.80	0	63,630	0.00%
2022/10/12	1	15.55	1	15.95	16.45	0	63,069	0.00%
2022/10/11	0.2	16.50	13	16.28	16.45	-12.8	62,667	-0.02%
2022/09/28	5	14.85	6	14.68	14.70	-1	63,507	0.00%
2022/09/27	11	15.04	1	15.10	15.05	10	63,226	0.02%
2022/09/26	0	0.00	1	15.20	15.10	-1	63,485	0.00%
2022/09/23	6	15.94	1	16.00	15.80	5	64,113	0.01%
2022/09/22	1	16.25	2	16.10	16.25	-1	64,078	0.00%
2022/09/21	11	16.64	5	16.95	16.80	6	63,617	0.01%
2022/09/20	7	17.34	1	17.35	17.10	6	61,581	0.01%
2022/09/19	0	0.00	3	17.88	17.95	-3	60,728	0.00%
2022/09/16	3	18.02	5	17.96	18.10	-2	60,970	0.00%
2022/09/15	1	17.95	17	17.86	18.00	-16	60,958	-0.03%
2022/09/14	0	0.00	4	17.05	17.05	-4	59,503	-0.01%
2022/09/13	0	0.00	2	17.30	17.35	-2	59,645	0.00%
2022/09/12	14	17.29	4	17.50	17.25	10	60,085	0.02%
2022/09/08	5	17.45	14	17.52	17.35	-9	60,707	-0.01%
2022/09/07	12	17.42	9	17.43	17.40	3	60,637	0.00%
2022/09/06	3	17.35	4	17.56	17.50	-1	60,539	0.00%
2022/09/05	11	17.26	4	17.13	17.40	7	60,114	0.01%
2022/09/01	7	16.82	11	17.01	17.10	-4	58,832	-0.01%
2022/08/31	5	16.55	1	16.60	16.75	4	58,024	0.01%
2022/08/30	1	16.45	3	16.55	16.40	-2	57,520	0.00%
2022/08/29	33	15.93	35	15.78	15.75	-2	56,864	0.00%
2022/08/26	0	0.00	2	16.10	16.15	-2	56,407	0.00%
2022/08/25	3	16.15	0	0.00	16.10	3	56,505	0.01%
2022/08/24	2	16.20	4	16.10	16.15	-2	56,683	0.00%
2022/08/23	13	16.34	6	15.91	16.00	7	57,329	0.01%
2022/08/22	8	16.66	6	16.78	16.95	2	56,343	0.00%
2022/08/19	14	16.99	9	16.83	16.95	5	56,269	0.01%
2022/08/18	2	15.75	3	15.82	15.70	-1	53,985	0.00%
2022/08/17	8	16.08	32	16.00	16.15	-24	54,356	-0.04%
2022/08/16	0	0.00	15	15.77	15.85	-15	53,874	-0.03%
2022/08/15	0	0.00	5.9	15.29	15.25	-5.9	53,367	-0.01%
2022/08/12	14	15.29	0	0.00	15.10	14	53,517	0.03%
2022/08/11	3	15.18	2	15.15	15.30	1	54,210	0.00%
2022/08/09	5	14.30	1	14.45	14.45	4	54,364	0.01%
2022/08/08	0	0.00	32	14.18	14.20	-32	54,578	-0.06%
2022/08/05	15	13.95	1	13.95	13.95	14	54,376	0.03%
2022/08/04	0	0.00	1	13.95	13.85	-1	54,765	0.00%
2022/08/02	10	13.80	19	13.64	13.90	-9	55,331	-0.02%
2022/08/01	2	13.55	3	13.55	13.55	-1	55,090	0.00%
2022/07/29	3	13.00	0	0.00	13.35	3	55,234	0.01%
2022/07/28	24	13.39	25	13.30	13.25	-1	54,704	0.00%
2022/07/27	9	13.67	0	0.00	13.70	9	53,948	0.02%
2022/07/25	26	14.46	20	14.45	14.45	6	54,054	0.01%
2022/07/22	1	14.90	10	15.15	14.85	-9	55,317	-0.02%
2022/07/21	35	14.53	21	14.65	14.80	14	56,585	0.02%
2022/07/20	1	14.80	7	14.98	14.90	-6	57,514	-0.01%
2022/07/19	11	14.69	11	14.69	14.55	0	58,002	0.00%
2022/07/18	20	14.85	42	14.56	14.65	-22	58,145	-0.04%
2022/07/15	20	14.20	30	14.37	14.30	-10	58,078	-0.02%
2022/07/14	20	14.40	26	14.55	14.60	-6	58,312	-0.01%
2022/07/13	26	14.85	20	15.10	14.95	6	58,121	0.01%
2022/07/12	15	14.32	15	14.25	14.25	0	58,172	0.00%
2022/07/11	3	14.92	7	15.16	14.75	-4	58,036	-0.01%
2022/07/08	7	15.31	0	0.00	15.55	7	57,867	0.01%
2022/07/07	12	14.83	10	15.05	15.20	2	57,686	0.00%
2022/07/06	15	15.62	17	15.80	14.95	-2	57,824	0.00%
2022/07/05	10	14.75	5	14.75	14.85	5	57,198	0.01%
2022/07/04	4	14.24	8	14.46	14.45	-4	57,114	-0.01%
2022/07/01	7	15.39	10	15.35	15.05	-3	57,171	-0.01%
2022/06/30	2	16.45	0	0.00	16.30	2	57,109	0.00%
2022/06/28	1	16.80	0	0.00	16.85	1	58,041	0.00%
2022/06/24	0	0.00	5	16.04	16.10	-5	61,307	-0.01%
2022/06/23	3	15.60	0	0.00	15.15	3	61,192	0.00%
2022/06/21	2	16.75	0	0.00	16.75	2	60,626	0.00%
2022/06/20	6	16.58	0	0.00	16.45	6	60,791	0.01%
2022/06/17	0	0.00	12	17.10	17.25	-12	60,359	-0.02%
2022/06/16	1	17.15	0	0.00	17.10	1	59,952	0.00%
2022/06/15	1	17.25	3	17.43	17.40	-2	60,520	0.00%
2022/06/14	0	0.00	2	17.03	17.00	-2	61,338	0.00%
2022/06/13	1	17.25	2	17.30	17.20	-1	63,946	0.00%
2022/06/09	0	0.00	1	18.05	18.05	-1	67,691	0.00%
2022/06/07	10	17.80	1	17.80	17.85	9	69,438	0.01%
2022/06/06	0	0.00	4	17.71	17.75	-4	70,620	-0.01%
2022/06/02	1	17.60	2	17.70	17.70	-1	72,764	0.00%
2022/06/01	0	0.00	2	17.60	17.60	-2	73,693	0.00%
2022/05/31	0	0.00	2	18.00	18.00	-2	74,434	0.00%
2022/05/30	0	0.00	1	17.45	17.40	-1	74,004	0.00%
2022/05/27	0	0.00	1	17.35	17.35	-1	74,191	0.00%
2022/05/25	1	16.85	0	0.00	17.05	1	74,985	0.00%
2022/05/24	2	16.98	1	17.20	16.85	1	75,270	0.00%
2022/05/23	2	17.10	3	17.15	17.05	-1	75,480	0.00%
2022/05/20	4	17.19	0	0.00	17.20	4	75,949	0.01%
2022/05/19	6	17.26	0	0.00	17.25	6	76,721	0.01%
2022/05/18	3	17.83	0	0.00	18.05	3	76,173	0.00%
2022/05/16	1	16.85	7	17.14	17.15	-6	75,680	-0.01%
2022/05/13	2	17.15	0	0.00	17.00	2	76,411	0.00%
2022/05/11	2	17.15	0	0.00	17.10	2	78,469	0.00%
2022/05/10	2	17.30	4	17.39	17.40	-2	79,407	0.00%
2022/05/09	1	17.25	0	0.00	17.30	1	80,378	0.00%
2022/05/06	1	17.75	0	0.00	17.95	1	80,533	0.00%
2022/05/05	10	18.00	0	0.00	18.05	10	80,988	0.01%
2022/05/04	0	0.00	4	17.66	17.65	-4	81,507	0.00%
2022/05/03	0	0.00	2	17.60	17.70	-2	83,422	0.00%
2022/04/28	4	16.74	2	17.03	17.10	2	87,323	0.00%
2022/04/27	4	16.21	2	16.13	16.30	2	87,355	0.00%
2022/04/26	10	17.15	21	17.15	17.00	-11	85,712	-0.01%
2022/04/25	31	17.85	0	0.00	17.70	31	84,497	0.04%
2022/04/22	13	18.55	15	18.45	18.45	-2	84,090	0.00%
2022/04/21	5	18.55	0	0.00	18.55	5	84,821	0.01%
2022/04/20	1	18.80	28	18.45	18.85	-27	84,854	-0.03%
2022/04/19	3	18.70	3	18.78	18.55	0	85,321	0.00%
2022/04/18	4	18.60	2	18.50	18.40	2	87,675	0.00%
2022/04/15	2	19.10	0	0.00	19.05	2	88,261	0.00%
2022/04/14	2	19.45	0	0.00	19.45	2	89,409	0.00%
2022/04/13	0	0.00	36	19.53	19.55	-36	89,868	-0.04%
2022/04/12	1	19.20	0	0.00	19.05	1	90,102	0.00%
2022/04/11	11	19.16	2	19.13	19.00	9	90,530	0.01%
2022/04/08	3	19.67	0	0.00	19.70	3	90,360	0.00%
2022/04/07	8	19.66	2	19.60	19.50	6	91,183	0.01%
2022/04/06	3	20.00	33	19.99	20.10	-30	90,814	-0.03%
2022/04/01	27	19.65	0	0.00	19.70	27	90,382	0.03%
2022/03/31	10	19.84	12	19.82	19.85	-2	90,483	0.00%
2022/03/30	6	20.12	20	20.10	20.00	-14	89,823	-0.02%
2022/03/29	12	20.03	44	20.01	20.05	-32	89,719	-0.04%
2022/03/28	20	20.25	0	0.00	20.45	20	87,499	0.02%
2022/03/25	4	20.75	0	0.00	20.65	4	88,385	0.00%
2022/03/24	3	21.20	0	0.00	21.05	3	89,059	0.00%
2022/03/23	3	21.18	2	21.35	21.30	1	91,456	0.00%
2022/03/22	20	21.00	0	0.00	21.15	20	94,748	0.02%
2022/03/21	3	21.03	0	0.00	21.10	3	97,063	0.00%
2022/03/18	2	21.00	0	0.00	21.05	2	97,527	0.00%
2022/03/17	16	21.09	13	21.10	21.25	3	97,422	0.00%
2022/03/16	16	21.37	6	21.64	21.15	10	97,692	0.01%
2022/03/15	7	22.04	17	22.00	22.15	-10	99,439	-0.01%
2022/03/14	11	22.05	11	22.10	22.30	0	99,793	0.00%
2022/03/11	7	21.53	5	21.37	21.50	2	99,555	0.00%
2022/03/10	8	21.34	5	21.34	21.25	3	99,123	0.00%
2022/03/09	9	21.37	3.6	21.19	21.05	5.4	99,399	0.01%
2022/03/08	6	21.25	7	21.29	21.20	-1	98,690	0.00%
2022/03/07	3	20.73	2	20.80	20.70	1	97,218	0.00%
2022/03/04	2	21.35	5	21.34	21.20	-3	99,175	0.00%
2022/03/03	1	21.30	1	21.30	21.10	0	99,128	0.00%
2022/03/02	2	21.00	0	0.00	21.00	2	99,573	0.00%
2022/03/01	6	21.03	2	20.90	20.95	4	99,942	0.00%
2022/02/24	3	20.43	1	20.35	20.35	2	100,627	0.00%
2022/02/23	3	20.90	1	20.75	20.70	2	101,741	0.00%
2022/02/22	10	20.62	0	0.00	20.60	10	104,864	0.01%
2022/02/17	4	20.51	1	20.60	20.60	3	110,889	0.00%
2022/02/16	6	20.48	2	20.85	20.45	4	111,129	0.00%
2022/02/15	10	20.53	3	20.62	20.40	7	110,862	0.01%
2022/02/14	15	20.87	0	0.00	20.95	15	110,868	0.01%
2022/02/11	6	21.21	6	21.33	21.60	0	111,298	0.00%
2022/02/10	3	21.55	6	21.75	21.90	-3	111,699	0.00%
2022/02/09	3	21.60	17	21.42	21.70	-14	113,238	-0.01%
2022/02/08	20	20.73	3	20.75	20.70	17	116,009	0.01%
2022/02/07	1	20.25	1	20.85	20.85	0	116,730	0.00%
2022/01/26	3	20.05	27	19.96	20.15	-24	118,058	-0.02%
2022/01/25	25	19.95	0	0.00	19.60	25	118,100	0.02%
2022/01/24	8	20.38	3	20.60	20.30	5	117,332	0.00%
2022/01/21	30	21.18	12	21.05	21.10	18	119,228	0.02%
2022/01/20	1	22.45	14	22.47	22.35	-13	122,621	-0.01%
2022/01/19	12	21.75	3	21.80	21.75	9	121,778	0.01%
2022/01/18	3	22.00	5	22.00	21.85	-2	121,756	0.00%
2022/01/17	17	21.86	13	21.90	21.90	4	121,603	0.00%
2022/01/14	30	21.79	30	21.91	22.00	0	121,525	0.00%
2022/01/13	7	22.48	1	22.55	22.40	6	121,397	0.00%
2022/01/12	2	22.73	6	22.95	22.65	-4	121,829	0.00%
2022/01/11	14	23.03	27	22.95	22.85	-13	121,171	-0.01%
2022/01/10	8	22.06	1	22.55	22.50	7	118,981	0.01%
2022/01/07	11	22.07	10	22.05	21.85	1	118,475	0.00%
2022/01/06	6	22.47	7	22.55	22.40	-1	117,540	0.00%
2022/01/04	2	23.15	6	22.91	22.95	-4	117,762	0.00%
2022/01/03	36	22.88	4	23.03	22.60	32	117,687	0.03%
2021/12/30	15	23.04	1	23.10	22.90	14	117,656	0.01%
2021/12/29	30	22.73	2	22.75	22.75	28	117,965	0.02%
2021/12/28	35	22.91	7	22.72	22.65	28	119,889	0.02%
2021/12/27	9	22.88	4	22.85	22.70	5	120,475	0.00%
2021/12/24	0	0.00	5	22.50	22.45	-5	121,100	0.00%
2021/12/23	25	22.56	31	22.38	22.20	-6	123,508	0.00%
2021/12/22	18	22.27	40	22.34	22.25	-22	124,241	-0.02%
2021/12/21	3	22.50	1	22.55	22.35	2	124,643	0.00%
2021/12/20	1	23.15	235	22.95	22.85	-234	125,389	-0.19%	大賣/鉅額交易
2021/12/17	20	22.94	24	23.26	23.10	-4	125,587	0.00%
2021/12/16	21	23.16	65	23.28	23.15	-44	124,834	-0.04%
2021/12/15	54	22.64	36	22.32	22.90	18	123,796	0.01%
2021/12/14	52	21.72	65	21.70	21.55	-13	122,524	-0.01%
2021/12/13	52	22.16	14	22.24	22.00	38	122,333	0.03%
2021/12/10	1	22.35	17	22.43	22.20	-16	122,497	-0.01%
2021/12/09	165	22.73	14	22.70	22.20	151	121,242	0.12%	大買/鉅額交易
2021/12/08	1	21.95	26	22.00	21.90	-25	117,288	-0.02%
2021/12/07	12	21.55	11	21.35	21.90	1	117,038	0.00%
2021/12/06	3	20.88	5	20.90	21.10	-2	115,509	0.00%
2021/12/03	42	20.97	17	21.01	20.85	25	116,018	0.02%
2021/12/02	12	20.48	21	20.74	20.50	-9	117,285	-0.01%
2021/12/01	0	0.00	15.1	20.27	20.50	-15.1	119,720	-0.01%
2021/11/30	43	20.23	5	21.00	20.10	38	119,877	0.03%
2021/11/29	3	19.98	27	20.12	20.65	-24	118,967	-0.02%
2021/11/26	15	21.03	1	20.80	20.55	14	119,196	0.01%
2021/11/25	0	0.00	21	21.10	21.05	-21	120,564	-0.02%
2021/11/24	11	20.93	1	21.15	21.15	10	120,798	0.01%
2021/11/23	28	21.12	3	21.13	21.05	25	122,295	0.02%
2021/11/22	80	22.16	55	21.99	21.85	25	121,931	0.02%
2021/11/19	70.1	22.04	48	21.83	21.85	22.1	122,249	0.02%
2021/11/18	2	21.43	25	21.28	21.50	-23	123,710	-0.02%
2021/11/17	2	19.90	11	20.09	20.10	-9	120,102	-0.01%
2021/11/16	49	19.71	13	19.80	19.60	36	121,541	0.03%
2021/11/15	1	20.15	0	0.00	20.30	1	121,835	0.00%
2021/11/12	23	20.29	9	20.08	20.30	14	122,827	0.01%
2021/11/11	8	19.96	0	0.00	19.90	8	123,327	0.01%
2021/11/10	16	20.13	24	20.36	20.00	-8	124,091	-0.01%
2021/11/09	9	20.73	8	20.71	20.55	1	123,581	0.00%
2021/11/08	18	20.67	11.3	20.75	21.10	6.7	122,103	0.01%
2021/11/05	14	20.67	221	20.42	20.70	-207	120,920	-0.17%	大賣/鉅額交易
2021/11/04	63	19.82	64	19.62	19.60	-1	117,087	0.00%
2021/11/03	8	19.18	19	19.25	19.95	-11	117,762	-0.01%
2021/11/02	8	19.03	33	19.12	19.00	-25	117,883	-0.02%
2021/11/01	7	19.50	2	19.60	19.20	5	123,324	0.00%
2021/10/29	12	19.45	23	19.32	19.20	-11	133,563	-0.01%
2021/10/28	236	18.92	23	19.12	19.15	213	131,719	0.16%	大買/鉅額交易
2021/10/27	10	17.55	7	17.51	17.60	3	126,919	0.00%
2021/10/25	0	0.00	2	16.90	17.15	-2	132,427	0.00%
2021/10/22	2	16.85	10	16.90	16.85	-8	134,789	-0.01%
2021/10/21	13	17.01	0	0.00	17.20	13	135,428	0.01%
2021/10/20	3	17.27	0	0.00	17.00	3	137,167	0.00%
2021/10/19	0	0.00	34	17.33	17.60	-34	138,629	-0.02%
2021/10/15	0	0.00	3	17.40	17.35	-3	145,146	0.00%
2021/10/14	1	16.90	0	0.00	17.05	1	146,547	0.00%
2021/10/13	3	16.83	2	16.95	16.80	1	147,065	0.00%
2021/10/12	5	17.18	0	0.00	17.05	5	148,479	0.00%
2021/10/08	14	17.44	5	17.60	17.10	9	149,665	0.01%
2021/10/06	12	17.55	6	17.60	17.50	6	153,066	0.00%
2021/10/05	0	0.00	17	17.73	17.85	-17	153,049	-0.01%
2021/10/04	5	17.18	7	17.21	16.80	-2	153,365	0.00%
2021/10/01	1	17.50	1	17.85	17.25	0	158,101	0.00%
2021/09/30	40	17.78	5	18.50	17.65	35	158,013	0.02%
2021/09/29	3	17.72	5	18.09	18.10	-2	156,613	0.00%
2021/09/28	2	17.85	3	18.00	17.95	-1	156,911	0.00%
2021/09/27	14	17.83	7	17.91	18.15	7	158,220	0.00%
2021/09/24	3	17.43	25	17.44	17.50	-22	157,862	-0.01%
2021/09/23	0	0.00	1	16.95	16.85	-1	158,006	0.00%
2021/09/22	10	16.66	6	16.57	16.95	4	159,084	0.00%
2021/09/17	3	17.55	0	0.00	17.45	3	158,354	0.00%
2021/09/16	4	17.64	0	0.00	17.60	4	159,195	0.00%
2021/09/14	1	17.70	6	17.85	17.65	-5	165,014	0.00%
2021/09/13	9	17.96	6	18.09	17.95	3	168,348	0.00%
2021/09/10	31	17.97	11	18.12	17.90	20	172,076	0.01%
2021/09/09	1	17.60	0	0.00	17.70	1	179,050	0.00%
2021/09/08	2	17.25	2	17.20	17.50	0	184,944	0.00%
2021/09/07	1	17.40	24	17.45	17.60	-23	189,676	-0.01%
2021/09/06	16	16.70	3	16.85	16.95	13	190,974	0.01%
2021/09/03	8	17.40	1	17.45	17.25	7	191,417	0.00%
2021/09/02	18	17.33	6	17.35	17.25	12	195,925	0.01%
2021/09/01	19	17.89	24	17.88	17.80	-5	198,642	0.00%
2021/08/31	24	17.73	5	17.56	17.60	19	200,162	0.01%
2021/08/30	11	17.98	0	0.00	18.00	11	205,952	0.01%
2021/08/27	43	18.43	5	18.41	18.10	38	208,608	0.02%
2021/08/26	33	18.05	8	17.96	17.90	25	212,743	0.01%
2021/08/25	1	17.85	20	17.96	18.00	-19	217,778	-0.01%
2021/08/24	226	18.79	13	18.22	17.80	213	226,141	0.09%	大買/鉅額交易
2021/08/23	12	19.01	14	18.94	19.05	-2	232,921	0.00%
2021/08/20	4	19.04	84.1	19.00	19.05	-80.1	235,866	-0.03%
2021/08/19	25.1	19.91	0	0.00	19.75	25.1	238,274	0.01%
2021/08/18	80	20.15	3.1	20.33	20.70	76.9	239,874	0.03%
2021/08/17	1	20.00	4	20.00	19.85	-3	245,325	0.00%
2021/08/16	16	19.98	0	0.00	19.90	16	249,064	0.01%
2021/08/13	7	20.61	6	20.52	20.40	1	252,869	0.00%
2021/08/11	7	20.91	1	20.85	20.85	6	268,467	0.00%
2021/08/10	8.1	21.37	12	21.26	21.15	-3.9	271,844	0.00%
2021/08/09	11	21.82	1.1	21.74	21.60	9.9	276,800	0.00%
2021/08/06	30.1	21.80	3	21.88	21.60	27.1	281,226	0.01%
2021/08/05	28	22.60	4	22.48	22.30	24	286,359	0.01%
2021/08/04	14	23.06	66.1	22.77	23.40	-52.1	289,340	-0.02%
2021/08/03	10.1	21.20	3	21.60	21.35	7.1	283,352	0.00%
2021/08/02	5	20.44	12	21.07	21.30	-7	285,803	0.00%
2021/07/30	18	21.38	6	21.52	20.65	12	290,396	0.00%
2021/07/29	24	21.06	21	21.14	21.05	3	293,925	0.00%
2021/07/28	3	20.87	2	21.20	21.25	1	296,153	0.00%
2021/07/27	3	20.52	0	0.00	20.50	3	302,842	0.00%
2021/07/26	2	21.23	14	21.20	21.15	-12	308,974	0.00%
2021/07/23	10	19.85	13	20.44	20.70	-3	313,894	0.00%
2021/07/22	7	19.92	11	19.71	19.70	-4	318,569	0.00%
2021/07/21	28	19.57	16	19.63	19.15	12	321,103	0.00%
2021/07/20	15	20.26	0	0.00	20.10	15	321,935	0.00%
2021/07/19	23	20.90	7	20.90	20.90	16	324,566	0.00%
2021/07/16	8	21.26	3	21.55	21.35	5	334,747	0.00%
2021/07/15	8	21.25	20	21.15	21.60	-12	339,644	0.00%
2021/07/14	22.1	21.13	33	21.03	20.85	-10.9	341,827	0.00%
2021/07/13	5	22.14	1	21.95	21.95	4	343,528	0.00%
2021/07/12	5	22.35	362	22.33	22.10	-357	343,533	-0.10%	大賣/鉅額交易
2021/07/09	8.2	22.35	11	22.41	22.25	-2.8	346,231	0.00%
2021/07/08	23	22.39	37	23.06	22.25	-14	350,367	0.00%
2021/07/07	16	22.01	1	22.05	21.75	15	350,812	0.00%
2021/07/06	9	22.21	4	22.06	22.00	5	355,037	0.00%
2021/07/05	15	22.52	171	22.40	22.50	-156	358,562	-0.04%	大賣/鉅額交易
2021/07/02	23	22.65	18	22.61	22.60	5	360,657	0.00%
2021/07/01	11	22.50	261	22.85	22.25	-250	363,816	-0.07%	大賣/鉅額交易
2021/06/30	4	22.44	6	22.50	22.65	-2	363,637	0.00%
2021/06/29	16	22.68	0	0.00	22.45	16	363,907	0.00%
2021/06/28	3	23.20	10	23.37	23.50	-7	363,113	0.00%
2021/06/25	2	23.40	6	23.26	23.05	-4	364,671	0.00%
2021/06/24	43	24.03	2	23.88	23.65	41	369,748	0.01%
2021/06/23	4	24.03	20	24.03	24.20	-16	369,799	0.00%
2021/06/22	15	23.69	9	23.73	23.50	6	370,256	0.00%
2021/06/21	14	22.91	2	22.98	23.10	12	370,860	0.00%
2021/06/18	44	23.06	70	22.98	22.50	-26	372,332	-0.01%
2021/06/17	29	21.78	17	22.32	22.85	12	371,009	0.00%
2021/06/16	60	21.11	118	20.96	20.80	-58	366,335	-0.02%	大賣/
2021/06/15	15	22.39	1	22.80	22.20	14	363,539	0.00%
2021/06/11	15	23.03	31	22.93	23.05	-16	360,778	0.00%
2021/06/09	33	24.30	15	24.03	23.85	18	353,461	0.01%
2021/06/08	9	25.01	26	25.29	24.85	-17	350,330	0.00%
2021/06/07	121	25.38	48	25.23	25.30	73	348,485	0.02%	大買/
2021/06/04	1	24.75	26	24.67	24.40	-25	341,910	-0.01%
2021/06/03	14	24.88	22	25.05	24.85	-8	339,958	0.00%
2021/06/02	19	25.32	17	25.81	24.95	2	335,903	0.00%
2021/06/01	121	26.06	56	26.17	25.70	65	332,510	0.02%	大買/
2021/05/31	16	25.01	65	25.29	25.85	-49	325,038	-0.02%
2021/05/28	54	23.42	20	23.42	23.50	34	316,300	0.01%
2021/05/27	8	22.23	11	22.55	22.50	-3	315,403	0.00%
2021/05/26	14	22.34	3	22.75	22.20	11	317,185	0.00%
2021/05/25	31	23.15	5	23.33	22.85	26	323,840	0.01%
2021/05/24	60	22.55	81	22.08	22.60	-21	322,187	-0.01%
2021/05/21	38	21.98	69	21.73	21.70	-31	320,222	-0.01%
2021/05/20	73	22.45	60	22.06	21.85	13	319,431	0.00%
2021/05/19	155	22.96	104	23.16	23.25	51	319,104	0.02%	大買/大賣/
2021/05/18	6	21.96	16	21.77	22.00	-10	309,564	0.00%
2021/05/17	45	20.74	158	20.73	20.00	-113	308,115	-0.04%	大賣/鉅額交易
2021/05/14	136	22.80	17	22.73	21.85	119	309,082	0.04%	大買/鉅額交易
2021/05/13	63	21.83	99	21.89	21.80	-36	312,544	-0.01%
2021/05/12	40	22.34	78	22.51	22.00	-38	316,403	-0.01%
2021/05/11	16	24.44	11	24.59	24.20	5	319,422	0.00%
2021/05/10	70	27.20	37	26.84	26.85	33	323,537	0.01%
2021/05/07	90	27.24	61	26.68	28.15	29	327,224	0.01%
2021/05/06	7	26.94	25	27.77	25.70	-18	322,321	-0.01%
2021/05/05	25	27.67	30	27.68	27.00	-5	317,371	0.00%
2021/05/04	102	27.92	60	27.99	27.40	42	313,357	0.01%	大買/
2021/05/03	55	30.56	109	30.69	29.85	-54	305,916	-0.02%	大賣/
2021/04/29	88	34.08	12	33.35	33.15	76	300,117	0.03%
2021/04/28	41	32.93	19	32.85	33.35	22	295,309	0.01%
2021/04/27	6	30.93	15	31.58	31.10	-9	291,612	0.00%
2021/04/26	23	29.18	35	30.12	30.20	-12	287,190	0.00%
2021/04/23	13	28.11	74	27.59	28.85	-61	284,804	-0.02%
2021/04/22	131	30.18	37	29.55	28.00	94	282,518	0.03%	大買/
2021/04/21	29	28.84	30	28.51	29.10	-1	275,824	0.00%
2021/04/20	127	27.15	40	26.83	26.90	87	277,998	0.03%	大買/
2021/04/19	30	26.77	39	26.52	27.20	-9	275,391	0.00%
2021/04/16	15	25.57	10	25.57	25.85	5	272,365	0.00%
2021/04/15	90	25.34	23	25.83	25.30	67	272,419	0.02%
2021/04/14	31.2	24.94	15	24.29	24.80	16.2	271,203	0.01%
2021/04/13	49	26.24	80	26.23	25.60	-31	268,713	-0.01%
2021/04/12	22	26.45	57	26.91	27.05	-35	263,863	-0.01%
2021/04/09	52	24.52	39	24.76	24.60	13	260,029	0.00%
2021/04/08	386	23.39	11	23.51	23.35	375	259,377	0.14%	大買/鉅額交易
2021/04/07	50	22.37	41	22.90	23.20	9	258,500	0.00%
2021/04/06	242	21.40	16	21.37	21.15	226	255,392	0.09%	大買/鉅額交易
2021/04/01	2	20.85	9	20.89	21.05	-7	258,158	0.00%
2021/03/31	55	21.39	52	21.10	21.05	3	259,278	0.00%
2021/03/30	28	21.46	25	21.34	21.50	3	257,948	0.00%
2021/03/29	16	21.00	50	21.16	21.30	-34	255,665	-0.01%
2021/03/26	3	19.55	12	19.70	20.15	-9	251,986	0.00%
2021/03/25	31	20.15	10	19.93	19.50	21	250,592	0.01%
2021/03/24	34	20.39	51	20.19	20.50	-17	247,668	-0.01%
2021/03/23	25	20.34	38	20.17	19.75	-13	245,875	-0.01%
2021/03/22	56.3	19.89	38	19.90	20.00	18.3	241,654	0.01%
2021/03/19	4	18.96	10	19.07	19.10	-6	238,404	0.00%
2021/03/18	31	19.34	29	19.10	19.10	2	243,989	0.00%
2021/03/17	6	18.63	1	18.65	18.65	5	245,166	0.00%
2021/03/16	2	18.43	0	0.00	18.40	2	247,794	0.00%
2021/03/15	1	18.40	1	18.40	18.40	0	251,175	0.00%
2021/03/11	2	18.40	7	18.41	18.45	-5	265,164	0.00%
2021/03/10	32.2	18.84	0	0.00	18.40	32.2	271,749	0.01%
2021/03/09	3	18.40	5	18.26	18.40	-2	274,882	0.00%
2021/03/08	18	18.50	6	18.44	18.20	12	280,446	0.00%
2021/03/05	20	18.54	9	18.56	18.50	11	286,174	0.00%
2021/03/04	21	19.21	2	19.13	19.05	19	286,664	0.01%
2021/03/03	0	0.00	10	19.11	19.20	-10	285,611	0.00%
2021/03/02	18	19.39	13	19.27	18.75	5	285,318	0.00%
2021/02/26	56.2	19.09	12	19.31	18.90	44.2	282,712	0.02%
2021/02/25	73	19.82	129	19.95	19.85	-56	278,571	-0.02%	大賣/
2021/02/24	18	18.69	47	18.58	18.25	-29	269,871	-0.01%
2021/02/23	19.1	17.88	14	17.84	17.90	5.1	265,602	0.00%
2021/02/22	38	17.78	63	17.65	18.05	-25	265,563	-0.01%
2021/02/19	47	17.00	40	17.03	17.05	7	262,710	0.00%
2021/02/18	5	16.42	11	16.45	16.40	-6	258,970	0.00%
2021/02/17	6	16.48	36	16.46	16.60	-30	257,639	-0.01%
2021/02/05	76	16.35	29	16.17	16.10	47	256,773	0.02%
2021/02/04	38	16.81	228	16.93	16.45	-190	251,320	-0.08%	大賣/鉅額交易
2021/02/03	27	17.20	352	17.11	17.55	-325	243,515	-0.13%	大賣/鉅額交易
2021/02/02	136	16.32	91	16.39	16.45	45	234,068	0.02%	大買/
2021/02/01	13	15.41	28	15.43	15.85	-15	223,083	-0.01%
2021/01/29	182	15.00	134	15.03	14.75	48	214,745	0.02%	大買/大賣/
2021/01/28	0	0.00	1	14.30	14.50	-1	207,182	0.00%
2021/01/27	0	0.00	11	14.20	14.40	-11	206,923	-0.01%
2021/01/26	8	14.55	0	0.00	14.20	8	206,049	0.00%
2021/01/25	0	0.00	1	14.70	14.70	-1	205,116	0.00%
2021/01/22	0	0.00	6	14.32	14.50	-6	205,961	0.00%
2021/01/21	2	14.35	6	14.41	14.10	-4	207,292	0.00%
2021/01/20	14	13.94	8	14.06	13.75	6	205,195	0.00%
2021/01/19	2	14.60	0	0.00	14.70	2	202,641	0.00%
2021/01/18	23	14.81	3	14.82	14.80	20	203,109	0.01%
2021/01/15	7	14.78	21	14.61	14.70	-14	200,845	-0.01%
2021/01/14	4	15.15	101	15.08	14.80	-97	198,778	-0.05%	大賣/
2021/01/13	61	14.93	52	15.14	15.05	9	195,739	0.00%
2021/01/12	2	14.00	21	13.99	13.90	-19	187,056	-0.01%
2021/01/11	0	0.00	2	14.15	14.15	-2	186,026	0.00%
2021/01/08	10	13.80	6	13.50	13.90	4	184,891	0.00%
2021/01/07	5	13.75	15	13.76	13.80	-10	184,208	-0.01%
2021/01/06	20	13.46	802	13.37	13.50	-782	183,426	-0.43%	大賣/鉅額交易
2021/01/05	4	13.95	40	13.92	14.00	-36	181,356	-0.02%
2021/01/04	74	14.13	37	14.24	14.20	37	181,587	0.02%
2020/12/31	55	14.00	118	13.93	14.00	-63	180,958	-0.03%	大賣/
2020/12/30	22	14.65	16	14.62	14.65	6	177,696	0.00%
2020/12/29	27	15.46	120	15.18	15.10	-93	176,433	-0.05%	大賣/
2020/12/28	245	15.49	7	15.49	15.50	238	174,487	0.14%	大買/鉅額交易
2020/12/25	123	15.24	8	15.13	15.15	115	170,356	0.07%	大買/鉅額交易
2020/12/24	2	14.58	0	0.00	14.60	2	167,832	0.00%
2020/12/23	6	14.60	3	14.55	14.55	3	167,964	0.00%
2020/12/22	207	14.90	0	0.00	14.45	207	169,185	0.12%	大買/鉅額交易
2020/12/21	302	14.58	0	0.00	14.65	302	168,366	0.18%	大買/鉅額交易
2020/12/18	224	14.91	3	14.85	14.50	221	167,864	0.13%	大買/鉅額交易
2020/12/17	5	14.75	12	15.03	15.00	-7	167,100	0.00%
2020/12/16	3	14.65	0	0.00	14.75	3	165,950	0.00%
2020/12/15	39	15.03	2	14.95	14.55	37	165,452	0.02%
2020/12/14	12	15.25	9	15.39	15.20	3	162,867	0.00%
2020/12/11	45	14.99	141	14.81	14.85	-96	157,889	-0.06%	大賣/
2020/12/10	26	15.20	732	15.20	15.10	-706	155,187	-0.45%	大賣/鉅額交易
2020/12/09	170	15.49	403	15.35	15.60	-233	152,493	-0.15%	大買/大賣/鉅額交易
2020/12/08	28	14.95	11.7	15.01	14.85	16.3	150,789	0.01%
2020/12/07	127	15.60	24	15.34	15.20	103	150,955	0.07%	大買/鉅額交易
2020/12/04	492	15.32	37	15.23	15.40	455	144,111	0.32%	大買/鉅額交易
2020/12/03	215	14.06	6	14.00	14.00	209	139,130	0.15%	大買/鉅額交易
2020/12/02	89	13.86	42	13.82	13.85	47	138,642	0.03%
2020/12/01	208	12.90	20	12.84	13.15	188	140,410	0.13%	大買/鉅額交易
2020/11/30	3	12.23	3	12.20	12.20	0	143,168	0.00%
2020/11/27	134	12.20	2	12.05	12.00	132	141,592	0.09%	大買/鉅額交易
2020/11/26	2	11.95	47	12.04	12.10	-45	141,670	-0.03%
2020/11/25	1	11.85	2	11.90	11.70	-1	141,188	0.00%
2020/11/24	1	11.85	8	11.73	11.80	-7	142,240	0.00%
2020/11/23	17	11.53	0	0.00	11.50	17	146,911	0.01%
2020/11/20	0	0.00	1	11.30	11.30	-1	147,253	0.00%
2020/11/19	0	0.00	9	11.27	11.25	-9	147,273	-0.01%
2020/11/18	0	0.00	63	10.51	10.90	-63	146,405	-0.04%
2020/11/16	1	10.65	0	0.00	10.65	1	146,979	0.00%
2020/11/13	5	10.40	0	0.00	10.55	5	146,995	0.00%
2020/11/12	5	10.70	0	0.00	10.70	5	144,648	0.00%
2020/11/11	2	10.95	0	0.00	10.95	2	143,583	0.00%
2020/11/10	2	11.40	12	11.42	11.20	-10	141,808	-0.01%
2020/11/09	2	11.35	5	11.50	11.55	-3	140,232	0.00%
2020/11/06	10	11.50	0	0.00	11.45	10	139,185	0.01%
2020/11/05	0	0.00	4	11.70	11.70	-4	138,194	0.00%
2020/11/02	0	0.00	1	11.60	11.55	-1	137,675	0.00%
2020/10/30	14	11.58	101	11.65	11.55	-87	138,184	-0.06%	大賣/
2020/10/29	10	11.60	4	11.75	11.80	6	137,393	0.00%
2020/10/28	11	11.54	0	0.00	11.45	11	135,750	0.01%
2020/10/27	20	11.75	0	0.00	11.80	20	137,863	0.01%
2020/10/26	100	11.65	1	11.85	11.80	99	138,152	0.07%
2020/10/23	0	0.00	10	11.55	11.55	-10	136,717	-0.01%
2020/10/22	0	0.00	1	11.50	11.50	-1	136,998	0.00%
2020/10/21	1	11.55	6	11.61	11.55	-5	137,628	0.00%
2020/10/20	1	11.30	0	0.00	11.30	1	138,640	0.00%
2020/10/16	5	11.50	0	0.00	11.30	5	139,243	0.00%
2020/10/15	5	11.70	0	0.00	11.65	5	139,039	0.00%
2020/10/14	25	11.68	0	0.00	11.60	25	137,975	0.02%
2020/10/13	0	0.00	28	11.60	11.75	-28	136,672	-0.02%
2020/10/12	184	11.39	2	11.55	11.30	182	134,896	0.13%	大買/鉅額交易
2020/10/08	0	0.00	100	11.40	11.50	-100	134,840	-0.07%
2020/10/07	2	11.55	0	0.00	11.55	2	134,336	0.00%
2020/10/06	12	11.41	2	11.35	11.60	10	134,519	0.01%
2020/10/05	1	11.15	4	11.14	11.15	-3	134,153	0.00%
2020/09/30	0	0.00	4	11.11	11.20	-4	134,547	0.00%
2020/09/29	0	0.00	21	11.00	11.05	-21	134,874	-0.02%
2020/09/28	16	11.00	0	0.00	11.00	16	137,835	0.01%
2020/09/25	5	11.06	15	11.13	10.75	-10	141,880	-0.01%
2020/09/24	4	11.35	0	0.00	11.15	4	141,505	0.00%
2020/09/23	0	0.00	1	11.80	11.80	-1	140,175	0.00%
2020/09/21	3	11.80	0	0.00	11.70	3	138,632	0.00%
2020/09/18	1	11.90	0	0.00	11.90	1	137,922	0.00%
2020/09/17	6	11.93	0	0.00	12.10	6	137,816	0.00%
2020/09/16	0	0.00	12	12.00	11.95	-12	137,815	-0.01%
2020/09/15	7	12.44	8	12.34	12.35	-1	136,084	0.00%
2020/09/14	2	12.20	60	12.14	12.20	-58	138,632	-0.04%
2020/09/11	79	12.19	57	12.08	12.10	22	140,236	0.02%
2020/09/10	54	12.60	7	12.76	12.25	47	138,126	0.03%
2020/09/09	0	0.00	194	11.94	12.40	-194	133,389	-0.15%	大賣/鉅額交易
2020/09/08	5	11.76	21	11.88	11.80	-16	129,915	-0.01%
2020/09/07	72	12.46	50	12.32	12.10	22	128,805	0.02%
2020/09/04	72	11.91	30	12.11	12.40	42	127,077	0.03%
2020/09/03	100.7	11.75	63	11.58	11.85	37.7	121,015	0.03%
2020/09/02	15	10.60	0	0.00	10.80	15	111,219	0.01%
2020/09/01	0	0.00	24	10.73	10.75	-24	111,596	-0.02%
2020/08/31	10	10.55	10	10.70	10.45	0	112,402	0.00%
2020/08/28	32	10.58	6	10.53	10.45	26	113,211	0.02%
2020/08/27	40	10.53	131	10.41	10.70	-91	115,574	-0.08%	大賣/
2020/08/26	19	9.93	15	10.13	9.99	4	108,829	0.00%
2020/08/25	13	9.95	31	9.96	9.94	-18	107,640	-0.02%
2020/08/24	21	9.82	52	10.02	9.73	-31	107,557	-0.03%
2020/08/21	5	9.60	10	9.51	9.67	-5	106,031	0.00%
2020/08/20	68	9.50	22	9.43	9.25	46	105,003	0.04%
2020/08/19	0	0.00	31	10.11	10.05	-31	102,792	-0.03%
2020/08/18	15	9.94	4	9.96	9.92	11	102,081	0.01%
2020/08/17	0	0.00	10	9.95	9.95	-10	102,228	-0.01%
2020/08/14	3	9.65	11	9.80	9.85	-8	102,257	-0.01%
2020/08/13	2	9.81	10	9.82	9.74	-8	102,466	-0.01%
2020/08/11	13	9.95	0	0.00	9.91	13	102,529	0.01%
2020/08/10	10	10.00	14	10.16	10.00	-4	102,711	0.00%
2020/08/07	8	9.92	10	10.00	9.93	-2	102,576	0.00%
2020/08/06	20	10.08	0	0.00	10.05	20	103,142	0.02%
2020/08/05	13	10.27	13	10.42	10.20	0	105,204	0.00%
2020/08/04	0	0.00	24	10.23	10.30	-24	106,700	-0.02%
2020/08/03	20	10.10	30	10.17	10.05	-10	105,315	-0.01%
2020/07/31	4	9.94	25	10.06	9.99	-21	104,638	-0.02%
2020/07/30	11	9.50	39	9.61	9.79	-28	102,566	-0.03%
2020/07/29	17	9.36	10	9.47	9.34	7	101,867	0.01%
2020/07/28	32	9.42	81	9.40	9.31	-49	102,696	-0.05%
2020/07/27	11	9.38	46	9.58	9.35	-35	102,704	-0.03%
2020/07/24	94	9.59	3	9.45	9.42	91	102,133	0.09%
2020/07/23	0	0.00	1	10.10	9.91	-1	101,190	0.00%
2020/07/22	0	0.00	35	10.00	9.97	-35	102,590	-0.03%
2020/07/21	1	9.85	10	9.92	9.85	-9	102,652	-0.01%
2020/07/20	0	0.00	9	9.70	9.75	-9	102,405	-0.01%
2020/07/17	23	9.82	12	9.97	9.80	11	103,447	0.01%
2020/07/16	25	9.85	0	0.00	9.77	25	103,802	0.02%
2020/07/15	10	9.91	10	10.10	9.80	0	103,930	0.00%
2020/07/14	5	9.80	3	9.83	9.87	2	103,464	0.00%
2020/07/13	0	0.00	2	9.90	9.90	-2	103,311	0.00%
2020/07/10	55	9.74	7	9.63	9.56	48	102,668	0.05%
2020/07/09	85	10.02	22	10.07	9.91	63	102,070	0.06%
2020/07/08	55	10.13	20	10.18	10.10	35	101,804	0.03%
2020/07/07	111	10.34	34	10.29	10.20	77	101,643	0.08%	大買/
2020/07/06	13	10.19	49	9.95	10.20	-36	99,567	-0.04%
2020/07/03	10	9.23	2	9.46	9.48	8	95,505	0.01%
2020/07/02	0	0.00	7	9.38	9.48	-7	95,024	-0.01%
2020/07/01	7	9.27	0	0.00	9.23	7	96,978	0.01%
2020/06/30	11	9.24	3	9.24	9.26	8	98,543	0.01%
2020/06/29	10	9.25	0	0.00	9.30	10	100,333	0.01%
2020/06/24	12	9.36	6	9.48	9.34	6	100,508	0.01%
2020/06/23	0	0.00	6	9.33	9.37	-6	100,927	-0.01%
2020/06/22	1	9.16	1	9.19	9.20	0	100,893	0.00%
2020/06/19	15	9.38	28	9.43	9.25	-13	101,772	-0.01%
2020/06/18	1	9.21	11	9.35	9.25	-10	98,567	-0.01%
2020/06/17	5	8.90	2	8.91	8.90	3	96,912	0.00%
2020/06/16	0	0.00	1	9.10	8.99	-1	98,618	0.00%
2020/06/15	11	9.01	0	0.00	8.91	11	100,281	0.01%
2020/06/11	26	9.55	11	9.46	9.19	15	100,709	0.01%
2020/06/10	11	9.37	15	9.45	9.58	-4	99,367	0.00%
2020/06/09	10	9.01	1	8.93	8.99	9	98,164	0.01%
2020/06/08	43	9.17	4	9.15	9.09	39	99,123	0.04%
2020/06/05	12	8.83	31	8.89	8.97	-19	97,685	-0.02%
2020/06/04	26	8.66	2	8.68	8.49	24	95,727	0.03%
2020/06/03	9	8.50	22	8.39	8.61	-13	93,216	-0.01%
2020/06/02	0	0.00	11	7.94	7.83	-11	88,781	-0.01%
2020/06/01	0	0.00	3	7.80	7.77	-3	88,648	0.00%
2020/05/29	6	7.63	3	7.67	7.58	3	89,036	0.00%
2020/05/28	3	7.70	0	0.00	7.70	3	88,883	0.00%
2020/05/27	5	7.80	0	0.00	7.72	5	89,320	0.01%
2020/05/26	0	0.00	9	7.76	7.71	-9	90,859	-0.01%
2020/05/25	1	7.53	0	0.00	7.60	1	92,222	0.00%
2020/05/21	1	7.73	1	7.70	7.73	0	92,706	0.00%
2020/05/20	0	0.00	1	7.79	7.63	-1	93,051	0.00%
2020/05/19	0	0.00	1	7.75	7.66	-1	92,771	0.00%
2020/05/18	2	7.51	1	7.54	7.50	1	93,379	0.00%
2020/05/15	3	7.65	0	0.00	7.61	3	93,985	0.00%
2020/05/14	2	7.70	0	0.00	7.66	2	94,216	0.00%
2020/05/13	5	7.88	0	0.00	7.83	5	93,960	0.01%
2020/05/12	32	8.04	26	8.04	8.02	6	93,757	0.01%
2020/05/11	6	7.75	28	7.84	7.83	-22	92,081	-0.02%
2020/05/08	0	0.00	15	7.39	7.39	-15	90,637	-0.02%
2020/05/07	14	7.35	3	7.33	7.32	11	92,630	0.01%
2020/05/06	21	7.36	0	0.00	7.30	21	93,919	0.02%
2020/05/05	15	7.47	0	0.00	7.48	15	94,115	0.02%
2020/05/04	6	7.50	0	0.00	7.48	6	96,501	0.01%
2020/04/30	0	0.00	70	7.85	7.90	-70	97,918	-0.07%
2020/04/29	1	7.78	71	7.80	7.83	-70	100,374	-0.07%
2020/04/28	5	7.89	1	7.84	7.82	4	101,198	0.00%
2020/04/27	40	7.58	0	0.00	7.97	40	101,424	0.04%
2020/04/24	80	7.41	4	7.46	7.45	76	99,520	0.08%
2020/04/23	15	7.34	20	7.41	7.35	-5	99,121	-0.01%
2020/04/22	1	7.35	2	7.36	7.33	-1	98,854	0.00%
2020/04/21	19	7.27	0	0.00	7.07	19	98,217	0.02%
2020/04/20	0	0.00	4	7.36	7.41	-4	98,219	0.00%
2020/04/17	0	0.00	5	7.44	7.37	-5	98,959	-0.01%
2020/04/16	2	7.50	0	0.00	7.42	2	98,332	0.00%
2020/04/15	6	7.58	0	0.00	7.56	6	99,202	0.01%
2020/04/14	0	0.00	28	7.49	7.49	-28	100,633	-0.03%
2020/04/13	25	7.36	0	0.00	7.35	25	100,654	0.02%
2020/04/10	2	7.41	21	7.40	7.44	-19	100,503	-0.02%
2020/04/09	10	7.41	11	7.48	7.41	-1	100,548	0.00%
2020/04/08	12	7.38	7	7.36	7.40	5	99,089	0.01%
2020/04/07	6	7.25	22	7.33	7.21	-16	98,159	-0.02%
2020/04/06	27	7.14	37	7.25	7.19	-10	96,544	-0.01%
2020/04/01	10	6.72	65	6.82	6.97	-55	94,134	-0.06%
2020/03/31	6	6.42	5	6.54	6.34	1	92,023	0.00%
2020/03/30	11	6.40	3	6.39	6.48	8	90,390	0.01%
2020/03/27	1	6.75	3	6.82	6.77	-2	89,709	0.00%
2020/03/26	7	6.48	0	0.00	6.55	7	88,471	0.01%
2020/03/25	4	6.59	3	6.47	6.59	1	88,124	0.00%
2020/03/24	0	0.00	5	6.19	6.19	-5	87,561	-0.01%
2020/03/23	18	6.18	0	0.00	6.10	18	88,026	0.02%
2020/03/20	31	6.76	1	6.80	6.67	30	88,677	0.03%
2020/03/19	35	6.51	15	6.52	6.39	20	90,370	0.02%
2020/03/18	16	7.27	0	0.00	7.10	16	91,089	0.02%
2020/03/17	9	7.33	3	7.44	7.25	6	90,899	0.01%
2020/03/16	15	7.75	10	7.76	7.58	5	91,244	0.01%
2020/03/13	12	7.41	13	7.45	7.69	-1	94,554	0.00%
2020/03/12	5	8.15	6	8.05	8.04	-1	96,901	0.00%
2020/03/11	14	8.79	3	8.89	8.75	11	95,549	0.01%
2020/03/10	17	9.02	13	8.96	8.99	4	95,176	0.00%
2020/03/09	11	9.22	16.1	9.19	9.00	-5.1	94,601	-0.01%
2020/03/06	17	9.40	6	9.35	9.34	11	94,549	0.01%
2020/03/05	15	9.63	5	9.58	9.64	10	95,355	0.01%
2020/03/04	6	9.51	58	9.50	9.58	-52	97,522	-0.05%
2020/03/03	9	9.45	5	9.27	9.27	4	97,819	0.00%
2020/03/02	1	9.41	11	9.24	9.33	-10	98,730	-0.01%
2020/02/27	24	9.65	3	9.45	9.50	21	98,852	0.02%
2020/02/26	55	10.17	0	0.00	9.99	55	97,515	0.06%
2020/02/25	18	10.54	3	10.55	10.50	15	95,918	0.02%
2020/02/24	0	0.00	62	10.67	10.75	-62	95,619	-0.06%
2020/02/21	42	10.50	0	0.00	10.50	42	95,145	0.04%
2020/02/20	0	0.00	1	10.70	10.75	-1	94,348	0.00%
2020/02/19	5	10.80	44	10.72	10.80	-39	93,989	-0.04%
2020/02/18	20	10.63	10	10.70	10.50	10	93,582	0.01%
2020/02/17	40	10.58	5	10.69	10.50	35	92,782	0.04%
2020/02/14	1	10.85	2	10.85	10.95	-1	91,909	0.00%
2020/02/13	25	10.98	0	0.00	10.90	25	91,376	0.03%
2020/02/12	35	11.16	2	11.15	11.10	33	90,517	0.04%
2020/02/11	2	11.35	0	0.00	11.30	2	89,794	0.00%
2020/02/10	1	11.50	13	11.37	11.50	-12	88,860	-0.01%
2020/02/07	11	10.98	1	10.95	11.05	10	87,121	0.01%
2020/02/06	20	11.15	31	11.10	11.20	-11	85,444	-0.01%
2020/02/05	55	11.24	20	11.00	11.10	35	84,703	0.04%
2020/02/04	6	11.26	17	11.26	11.30	-11	82,179	-0.01%
2020/02/03	0	0.00	18	10.76	11.00	-18	81,060	-0.02%
2020/01/31	0	0.00	28	10.03	10.10	-28	77,914	-0.04%
2020/01/30	78	9.76	84	9.70	9.75	-6	76,656	-0.01%
2020/01/20	0	0.00	1	10.60	10.55	-1	74,934	0.00%
2020/01/16	0	0.00	1	10.30	10.30	-1	74,868	0.00%
2020/01/15	0	0.00	10	10.25	10.30	-10	75,306	-0.01%
2020/01/14	10	10.50	4	10.55	10.45	6	74,754	0.01%
2020/01/10	0	0.00	10	10.10	10.05	-10	72,784	-0.01%
2020/01/09	4	10.31	10	10.20	10.15	-6	72,449	-0.01%
2020/01/08	3	10.25	9	10.26	10.35	-6	71,541	-0.01%
2020/01/07	5	10.10	21	10.15	10.05	-16	69,754	-0.02%
2020/01/06	18	9.95	10	10.15	9.96	8	69,743	0.01%
2020/01/03	13	9.92	9	10.06	10.05	4	69,290	0.01%
2020/01/02	1	10.15	3	10.15	10.15	-2	68,682	0.00%
2019/12/31	1	10.05	4	10.10	10.05	-3	68,434	0.00%
2019/12/30	2	10.13	0	0.00	10.10	2	68,876	0.00%
2019/12/24	10	10.20	1	10.10	10.00	9	68,546	0.01%
2019/12/23	3	10.15	13	10.14	10.20	-10	68,722	-0.01%
2019/12/20	0	0.00	10	10.05	10.05	-10	68,668	-0.01%
2019/12/19	9	10.13	10	10.10	10.15	-1	67,632	0.00%
2019/12/18	15	10.30	19	10.30	10.30	-4	66,676	-0.01%
2019/12/17	12	10.02	7	10.15	10.20	5	66,734	0.01%
2019/12/16	173	9.98	31	9.99	10.10	142	65,571	0.22%	大買/鉅額交易
2019/12/13	27	9.55	54	9.56	9.58	-27	61,949	-0.04%
2019/12/11	10	9.38	0	0.00	9.29	10	59,024	0.02%
2019/12/10	1	9.35	22	9.40	9.38	-21	58,336	-0.04%
2019/12/09	5	9.02	41	8.93	9.03	-36	56,289	-0.06%
2019/12/06	1	8.30	0	0.00	8.21	1	54,588	0.00%
2019/12/04	7	8.48	0	0.00	8.48	7	55,057	0.01%
2019/12/03	0	0.00	2	8.55	8.43	-2	54,958	0.00%
2019/12/02	0	0.00	15	8.67	8.59	-15	54,514	-0.03%
2019/11/29	13	8.59	12	8.67	8.78	1	53,613	0.00%
2019/11/28	5	8.38	0	0.00	8.46	5	51,127	0.01%
2019/11/27	15	8.32	20	8.26	8.30	-5	51,450	-0.01%
2019/11/26	0	0.00	3	8.10	8.00	-3	50,518	-0.01%
2019/11/25	0	0.00	1	8.14	8.13	-1	49,994	0.00%
2019/11/22	0	0.00	7	8.05	8.02	-7	50,207	-0.01%
2019/11/20	0	0.00	1	8.01	8.02	-1	50,512	0.00%
2019/11/15	11	8.01	2	7.97	7.87	9	52,430	0.02%
2019/11/14	6	7.74	0	0.00	7.71	6	52,948	0.01%
2019/11/11	20	7.94	0	0.00	7.85	20	56,276	0.04%
2019/11/08	0	0.00	4	8.23	8.04	-4	56,725	-0.01%
2019/11/07	73	8.23	2	8.20	8.20	71	56,757	0.13%
2019/11/06	0	0.00	5	8.04	8.22	-5	56,908	-0.01%
2019/11/05	0	0.00	10	7.98	8.04	-10	56,775	-0.02%
2019/11/04	1	7.92	7	7.88	7.92	-6	57,316	-0.01%
2019/11/01	1	7.60	0	0.00	7.72	1	57,501	0.00%
2019/10/31	21	7.83	0	0.00	7.80	21	57,871	0.04%
2019/10/25	0	0.00	5	8.24	8.25	-5	59,136	-0.01%
2019/10/23	6	8.09	0	0.00	8.03	6	59,730	0.01%
2019/10/22	10	8.29	0	0.00	8.22	10	59,163	0.02%
2019/10/21	0	0.00	8	8.34	8.31	-8	59,277	-0.01%
2019/10/18	3	8.27	2	8.36	8.36	1	59,326	0.00%
2019/10/16	2	8.26	20	8.25	8.25	-18	59,622	-0.03%
2019/10/15	0	0.00	6	8.21	8.20	-6	60,381	-0.01%
2019/10/14	0	0.00	5	8.19	8.19	-5	60,232	-0.01%
2019/10/08	1	8.05	5	8.10	8.02	-4	59,556	-0.01%
2019/10/04	0	0.00	11	7.97	8.03	-11	61,177	-0.02%
2019/10/03	12	7.63	6	7.80	7.90	6	61,068	0.01%
2019/10/02	6	7.78	0	0.00	7.75	6	61,001	0.01%
2019/09/27	6	7.98	0	0.00	7.86	6	60,510	0.01%
2019/09/26	1	8.02	0	0.00	8.00	1	60,265	0.00%
2019/09/23	0	0.00	5	8.29	8.35	-5	60,258	-0.01%
2019/09/19	5	8.16	0	0.00	8.11	5	59,550	0.01%
2019/09/18	0	0.00	6	8.28	8.30	-6	59,307	-0.01%
2019/09/17	12	8.34	0	0.00	8.26	12	59,147	0.02%
2019/09/16	0	0.00	1	8.45	8.48	-1	58,891	0.00%
2019/09/12	5	8.59	17	8.79	8.55	-12	58,567	-0.02%
2019/09/11	0	0.00	126	8.36	8.61	-126	57,559	-0.22%	大賣/鉅額交易
2019/09/10	479	8.41	489	8.25	8.21	-10	55,160	-0.02%	大買/大賣/
2019/09/09	4	8.13	0	0.00	8.10	4	52,571	0.01%
2019/09/06	0	0.00	4	8.15	8.16	-4	52,105	-0.01%
2019/09/04	6	7.98	0	0.00	8.04	6	51,324	0.01%
2019/09/03	124	8.01	0	0.00	7.94	124	51,240	0.24%	大買/鉅額交易
2019/08/30	5	7.95	10	8.18	8.18	-5	50,635	-0.01%
2019/08/29	0	0.00	5	7.80	7.83	-5	49,151	-0.01%
2019/08/28	5	7.53	0	0.00	7.52	5	48,278	0.01%
2019/08/26	4	7.70	0	0.00	7.65	4	47,347	0.01%
2019/08/22	6	7.76	0	0.00	7.64	6	47,311	0.01%
2019/08/21	4	7.89	0	0.00	7.87	4	47,742	0.01%
2019/08/20	3	7.91	0	0.00	7.71	3	47,258	0.01%
2019/08/19	36	7.71	0	0.00	7.80	36	46,520	0.08%
2019/08/16	2	7.42	15	7.38	7.42	-13	45,670	-0.03%
2019/08/15	3	7.04	2	7.03	7.03	1	44,420	0.00%
2019/08/14	8	7.20	1	7.13	7.11	7	43,954	0.02%
2019/08/13	2	7.34	1	7.36	7.27	1	43,088	0.00%
2019/08/08	4	7.69	0	0.00	7.66	4	42,701	0.01%
2019/08/07	3	7.57	0	0.00	7.52	3	42,244	0.01%
2019/08/06	2	7.58	10	7.71	7.77	-8	41,799	-0.02%
2019/08/05	4	7.96	6	7.93	7.91	-2	41,124	0.00%
2019/08/02	3	7.99	10	8.00	8.14	-7	40,832	-0.02%
2019/08/01	1	8.15	0	0.00	8.10	1	40,322	0.00%
2019/07/31	22	8.27	0	0.00	8.27	22	39,750	0.06%
2019/07/30	7	8.45	0	0.00	8.40	7	38,635	0.02%
2019/07/29	15	8.54	1	8.52	8.53	14	38,190	0.04%
2019/07/26	14	8.60	2	8.66	8.59	12	37,684	0.03%
2019/07/25	16	8.82	1	8.82	8.81	15	36,983	0.04%
2019/07/24	1	8.90	0	0.00	8.90	1	36,797	0.00%
2019/07/23	30	8.96	10	8.93	8.93	20	37,053	0.05%
2019/07/22	1	9.02	0	0.00	8.96	1	37,630	0.00%
2019/07/19	15	9.09	3.7	9.03	9.01	11.3	37,836	0.03%
2019/07/18	13	9.19	0	0.00	9.09	13	37,584	0.03%
2019/07/17	3	9.15	11	9.20	9.25	-8	36,973	-0.02%
2019/07/16	5	8.93	3	8.93	8.92	2	35,681	0.01%
2019/07/15	3	8.87	0	0.00	8.93	3	35,505	0.01%
2019/07/12	1	8.94	0	0.00	8.93	1	35,566	0.00%
2019/07/11	17	8.98	4	8.96	9.03	13	35,540	0.04%
2019/07/10	2	9.26	5	9.33	9.30	-3	34,721	-0.01%
2019/07/09	12	9.23	0	0.00	9.21	12	33,895	0.04%
2019/07/05	0	0.00	2	9.46	9.47	-2	33,217	-0.01%
2019/07/03	0	0.00	5	9.38	9.31	-5	33,290	-0.02%
2019/07/02	1	9.36	0	0.00	9.34	1	33,346	0.00%
2019/07/01	1	9.33	0	0.00	9.37	1	33,466	0.00%
2019/06/28	7	9.30	0	0.00	9.30	7	33,081	0.02%
2019/06/27	0	0.00	6	9.45	9.44	-6	32,577	-0.02%
2019/06/26	1	9.09	0	0.00	9.08	1	31,804	0.00%
2019/06/25	0	0.00	5	9.11	9.08	-5	31,970	-0.02%
2019/06/24	0	0.00	1	9.22	9.15	-1	31,838	0.00%
2019/06/21	5	9.26	1	9.26	9.22	4	31,703	0.01%
2019/06/18	2	9.05	0	0.00	9.05	2	31,945	0.01%
2019/06/14	1	9.12	0	0.00	9.19	1	32,607	0.00%
2019/06/11	0	0.00	14	9.31	9.31	-14	34,088	-0.04%
2019/06/03	6	9.13	6	9.21	9.25	0	35,161	0.00%
2019/05/31	0	0.00	5	9.31	9.30	-5	36,157	-0.01%
2019/05/30	13	9.00	0	0.00	9.02	13	35,928	0.04%
2019/05/29	3	8.92	0	0.00	8.91	3	36,235	0.01%
2019/05/27	0	0.00	2	9.21	9.21	-2	36,276	-0.01%
2019/05/24	12	9.24	0	0.00	9.16	12	36,624	0.03%
2019/05/23	11	9.20	0	0.00	9.19	11	36,926	0.03%
2019/05/22	5	9.35	0	0.00	9.37	5	37,312	0.01%
2019/05/21	1	9.27	0	0.00	9.27	1	37,498	0.00%
2019/05/20	1	9.65	0	0.00	9.55	1	36,940	0.00%
2019/05/16	11	9.93	0	0.00	9.86	11	37,241	0.03%
2019/05/14	5	10.00	0	0.00	10.05	5	39,007	0.01%
2019/05/10	7	10.28	0	0.00	10.10	7	42,731	0.02%
2019/05/09	4	10.31	1	10.35	10.35	3	44,055	0.01%
2019/05/08	0	0.00	1	10.60	10.55	-1	44,111	0.00%
2019/04/29	1	10.85	10	10.85	10.85	-9	43,239	-0.02%
2019/04/26	13	10.88	1	10.90	10.85	12	42,834	0.03%
2019/04/24	6	11.14	0	0.00	11.10	6	41,788	0.01%
2019/04/23	2	11.20	0	0.00	11.25	2	41,722	0.00%
2019/04/22	14	11.27	0	0.00	11.20	14	41,661	0.03%
2019/04/19	10	11.30	0	0.00	11.25	10	41,665	0.02%
2019/04/18	4	11.33	0	0.00	11.30	4	41,775	0.01%
2019/04/17	2	11.45	0	0.00	11.40	2	41,725	0.00%
2019/04/11	2	11.40	0	0.00	11.45	2	41,057	0.00%
2019/04/09	12	11.50	2	11.50	11.55	10	40,625	0.02%
2019/04/08	0	0.00	5	11.50	11.50	-5	40,140	-0.01%
2019/04/03	1	11.30	0	0.00	11.30	1	39,966	0.00%
2019/04/02	0	0.00	4	11.35	11.25	-4	39,817	-0.01%
2019/04/01	0	0.00	1	11.35	11.30	-1	39,661	0.00%
2019/03/29	2	11.20	0	0.00	11.35	2	39,526	0.01%
2019/03/28	6	11.25	0	0.00	11.20	6	39,475	0.02%
2019/03/27	4	11.40	2	11.45	11.40	2	39,024	0.01%
2019/03/26	2	11.53	0	0.00	11.55	2	38,740	0.01%
2019/03/25	0	0.00	10	11.40	11.50	-10	38,904	-0.03%
2019/03/22	2	11.60	0	0.00	11.60	2	38,498	0.01%
2019/03/21	0	0.00	3	11.40	11.40	-3	37,618	-0.01%
2019/03/19	6	11.49	0	0.00	11.40	6	36,904	0.02%
2019/03/15	0	0.00	5	11.50	11.45	-5	36,579	-0.01%
2019/03/12	0	0.00	10	11.70	11.65	-10	34,441	-0.03%
2019/03/07	2	11.63	10	11.50	11.60	-8	34,056	-0.02%
2019/03/06	0	0.00	2	11.63	11.70	-2	33,869	-0.01%
2019/03/05	20	11.40	0	0.00	11.40	20	32,928	0.06%
2019/03/04	0	0.00	1	11.30	11.40	-1	32,816	0.00%
2019/02/27	10	11.40	6	11.46	11.35	4	32,230	0.01%
2019/02/26	0	0.00	1	11.10	11.10	-1	31,056	0.00%
2019/02/20	1	11.05	1	11.05	11.10	0	29,016	0.00%
2019/02/19	35	11.05	30	11.05	11.00	5	28,876	0.02%
2019/02/15	127	10.96	60	11.00	10.90	67	29,108	0.23%	大買/
2019/02/14	14	11.07	51	11.11	11.05	-37	28,663	-0.13%
2019/02/12	19	10.86	0	0.00	10.95	19	26,664	0.07%
2019/02/11	10	11.37	0	0.00	11.25	10	24,832	0.04%
2019/01/30	13	12.01	0	0.00	11.90	13	23,053	0.06%
2019/01/29	0	0.00	4	12.70	12.75	-4	21,972	-0.02%
2019/01/25	0	0.00	20	12.45	12.65	-20	22,069	-0.09%
2019/01/24	0	0.00	1	12.45	12.45	-1	22,971	0.00%
2019/01/15	1	12.50	1	12.55	12.55	0	25,897	0.00%
2019/01/09	0	0.00	1	12.40	12.45	-1	26,700	0.00%
2019/01/08	0	0.00	1	12.20	12.15	-1	26,578	0.00%
2019/01/03	1	11.95	0	0.00	11.90	1	28,328	0.00%
2018/12/27	1	12.15	0	0.00	12.20	1	28,995	0.00%
2018/12/26	0	0.00	3	12.00	12.00	-3	29,274	-0.01%
2018/12/24	1	12.20	0	0.00	12.20	1	29,297	0.00%
2018/12/22	0	0.00	1	12.45	12.45	-1	29,524	0.00%
2018/12/21	1	12.25	0	0.00	12.20	1	29,726	0.00%
2018/12/18	0	0.00	6	12.45	12.40	-6	30,201	-0.02%
2018/12/10	6	12.26	0	0.00	12.35	6	30,911	0.02%
2018/12/07	0	0.00	6	12.64	12.55	-6	30,882	-0.02%
2018/12/06	7	12.38	0	0.00	12.50	7	31,021	0.02%
2018/12/03	0	0.00	3	12.77	12.70	-3	31,212	-0.01%
2018/11/30	0	0.00	1	12.80	12.55	-1	31,172	0.00%
2018/11/29	1	12.90	0	0.00	12.70	1	30,953	0.00%
2018/11/28	2	12.70	0	0.00	12.80	2	30,758	0.01%
2018/11/27	0	0.00	4	12.75	12.70	-4	30,721	-0.01%
2018/11/26	0	0.00	1	12.60	12.60	-1	30,739	0.00%
2018/11/23	0	0.00	1	12.55	12.50	-1	32,128	0.00%
2018/11/20	4	12.51	0	0.00	12.40	4	31,929	0.01%
2018/11/15	0	0.00	1	12.60	12.60	-1	31,801	0.00%
2018/11/14	0	0.00	8	12.47	12.55	-8	31,799	-0.03%
2018/11/13	0	0.00	1	12.15	12.40	-1	31,954	0.00%
2018/11/12	0	0.00	1	12.30	12.35	-1	32,061	0.00%
2018/11/09	0	0.00	1	12.10	12.20	-1	32,039	0.00%
2018/11/08	0	0.00	1	12.10	12.20	-1	32,376	0.00%
2018/11/07	1	11.90	0	0.00	12.05	1	32,325	0.00%
2018/11/06	0	0.00	12	11.90	11.90	-12	32,509	-0.04%
2018/11/05	1	11.65	0	0.00	11.65	1	32,416	0.00%
2018/11/01	15	11.78	0	0.00	11.75	15	32,567	0.05%
2018/10/31	0	0.00	6	12.20	12.20	-6	32,083	-0.02%
2018/10/30	1	11.70	0	0.00	11.75	1	31,845	0.00%
2018/10/29	0	0.00	1	11.65	11.90	-1	32,265	0.00%
2018/10/25	1	11.45	0	0.00	11.30	1	33,698	0.00%
2018/10/24	0	0.00	21	11.61	11.75	-21	34,848	-0.06%
2018/10/22	1	11.70	1	11.45	11.65	0	37,581	0.00%
2018/10/19	1	11.60	0	0.00	11.50	1	37,680	0.00%
2018/10/18	5	11.65	0	0.00	11.50	5	37,206	0.01%
2018/10/12	0	0.00	2	11.55	11.85	-2	38,546	-0.01%
2018/10/11	14	11.55	0	0.00	11.30	14	38,978	0.04%
2018/10/09	0	0.00	20	12.50	12.50	-20	38,205	-0.05%
2018/10/08	1	12.40	0	0.00	12.40	1	38,510	0.00%
2018/10/05	10	12.35	0	0.00	12.40	10	38,853	0.03%
2018/09/27	0	0.00	4	13.00	13.00	-4	46,241	-0.01%
2018/09/19	0	0.00	10	12.85	12.90	-10	46,433	-0.02%
2018/09/18	0	0.00	3	12.85	12.80	-3	46,600	-0.01%
2018/09/17	10	12.95	0	0.00	12.95	10	46,792	0.02%
2018/09/12	0	0.00	4	12.80	12.90	-4	47,864	-0.01%
2018/09/11	260	12.70	6	12.65	12.75	254	48,874	0.52%	大買/鉅額交易
2018/09/10	3	12.65	0	0.00	12.60	3	50,060	0.01%
2018/09/07	3	12.90	0	0.00	12.90	3	51,235	0.01%
2018/09/06	0	0.00	3	12.97	13.05	-3	51,057	-0.01%
2018/09/05	1	13.10	0	0.00	13.10	1	51,228	0.00%
2018/09/04	0	0.00	1	13.15	13.20	-1	51,328	0.00%
2018/09/03	1	13.15	1	13.20	13.10	0	51,626	0.00%
2018/08/31	1	13.15	0	0.00	13.30	1	52,101	0.00%
2018/08/30	9	13.30	24	13.35	13.20	-15	52,881	-0.03%
2018/08/29	1	13.00	1	13.00	13.10	0	51,814	0.00%
2018/08/28	0	0.00	1	13.05	13.00	-1	52,377	0.00%
2018/08/24	1	12.90	0	0.00	12.90	1	53,710	0.00%
2018/08/23	0	0.00	4	13.10	13.10	-4	54,720	-0.01%
2018/08/21	3	12.98	0	0.00	13.05	3	55,099	0.01%
2018/08/20	1	13.20	18	13.16	13.15	-17	54,968	-0.03%
2018/08/17	0	0.00	17	12.90	13.10	-17	54,642	-0.03%
2018/08/15	3	12.85	0	0.00	12.80	3	54,503	0.01%
2018/08/14	0	0.00	12	13.02	13.00	-12	54,054	-0.02%
2018/08/13	4	12.83	10	12.75	12.80	-6	53,837	-0.01%
2018/08/10	11	12.95	0	0.00	12.90	11	53,722	0.02%
2018/08/09	0	0.00	50	13.30	13.25	-50	53,583	-0.09%
2018/08/08	0	0.00	52	13.35	13.35	-52	53,658	-0.10%
2018/08/07	0	0.00	41	13.40	13.35	-41	53,491	-0.08%
2018/08/06	0	0.00	23	13.26	13.35	-23	53,123	-0.04%
2018/08/03	50	13.20	10	13.20	13.20	40	52,944	0.08%
2018/08/02	0	0.00	43	13.12	13.15	-43	52,625	-0.08%
2018/07/31	0	0.00	114	13.13	13.20	-114	52,287	-0.22%	大賣/鉅額交易
2018/07/30	0	0.00	45	12.92	13.00	-45	50,880	-0.09%
2018/07/27	10	12.60	26	12.63	12.70	-16	49,521	-0.03%
2018/07/26	0	0.00	1	12.40	12.35	-1	48,048	0.00%
2018/07/25	0	0.00	145	12.45	12.45	-145	48,146	-0.30%	大賣/鉅額交易
2018/07/23	1	12.40	0	0.00	12.40	1	49,731	0.00%
2018/07/20	3	12.45	1	12.45	12.45	2	50,495	0.00%
2018/07/17	1	12.05	0	0.00	12.00	1	51,413	0.00%
2018/07/16	1	12.00	0	0.00	12.00	1	51,143	0.00%
2018/07/13	2	12.00	0	0.00	12.05	2	51,476	0.00%
2018/07/12	10	12.05	10	12.05	12.00	0	51,486	0.00%
2018/07/11	10	13.40	4	13.38	13.40	6	51,569	0.01%
2018/07/10	85	13.39	21	13.55	13.40	64	50,368	0.13%
2018/07/09	0	0.00	1	13.40	13.50	-1	48,377	0.00%
2018/07/06	0	0.00	35	13.17	13.00	-35	46,716	-0.07%
2018/07/05	10	12.85	0	0.00	12.80	10	46,030	0.02%
2018/07/04	3	12.80	100	12.80	12.80	-97	46,515	-0.21%
2018/07/03	104	12.84	0	0.00	12.80	104	47,636	0.22%	大買/鉅額交易
2018/07/02	7	12.96	130	12.95	12.90	-123	47,791	-0.26%	大賣/鉅額交易
2018/06/28	50	12.65	0	0.00	12.60	50	48,156	0.10%
2018/06/27	80	12.84	16	12.80	12.75	64	48,147	0.13%
2018/06/26	18	12.74	0	0.00	12.70	18	48,412	0.04%
2018/06/25	2	12.90	0	0.00	12.85	2	48,681	0.00%
2018/06/22	31	12.95	0	0.00	12.95	31	49,048	0.06%
2018/06/21	19	13.31	3	13.30	13.25	16	50,554	0.03%
2018/06/20	1	13.05	5	13.28	13.50	-4	50,647	-0.01%
2018/06/19	8	13.16	0	0.00	13.15	8	50,136	0.02%
2018/06/15	1	13.50	3	13.53	13.50	-2	49,814	0.00%
2018/06/14	0	0.00	2	13.35	13.30	-2	49,884	0.00%
2018/06/12	11	13.30	1	13.35	13.35	10	51,393	0.02%
2018/06/11	0	0.00	7	13.34	13.30	-7	51,588	-0.01%
2018/06/07	1	13.30	3	13.40	13.35	-2	52,008	0.00%
2018/06/06	1	13.15	30	13.25	13.25	-29	51,748	-0.06%
2018/06/05	35	13.10	0	0.00	13.10	35	53,398	0.07%
2018/06/04	2	13.35	11	13.35	13.35	-9	55,367	-0.02%
2018/06/01	10	13.25	64	13.34	13.25	-54	55,236	-0.10%
2018/05/31	0	0.00	5	13.01	13.15	-5	54,364	-0.01%
2018/05/30	1	12.75	0	0.00	12.80	1	53,710	0.00%
2018/05/29	0	0.00	4	12.90	12.85	-4	53,753	-0.01%
2018/05/24	1	12.75	0	0.00	12.75	1	55,569	0.00%
2018/05/22	0	0.00	2	12.80	12.80	-2	56,614	0.00%
2018/05/18	2	12.85	0	0.00	12.75	2	59,867	0.00%
2018/05/17	32	12.86	0	0.00	12.85	32	62,764	0.05%
2018/05/16	0	0.00	16	12.96	12.85	-16	66,880	-0.02%
2018/05/15	0	0.00	3	12.75	12.80	-3	69,283	0.00%
2018/05/14	0	0.00	1	12.80	12.70	-1	72,486	0.00%
2018/05/10	1	12.65	0	0.00	12.60	1	74,240	0.00%
2018/05/09	0	0.00	30	12.85	12.60	-30	76,224	-0.04%
2018/05/08	0	0.00	5	12.76	12.80	-5	77,768	-0.01%
2018/05/07	4	12.35	50	12.40	12.30	-46	78,590	-0.06%
2018/05/03	0	0.00	8	12.39	12.35	-8	82,124	-0.01%
2018/04/30	10	12.45	0	0.00	12.40	10	91,913	0.01%
2018/04/27	0	0.00	65	12.56	12.55	-65	93,453	-0.07%
2018/04/26	3	12.13	10	12.17	12.00	-7	95,345	-0.01%
2018/04/25	40	11.95	20	12.13	12.15	20	95,512	0.02%
2018/04/24	14	12.05	0	0.00	12.10	14	95,829	0.01%
2018/04/23	9	12.54	0	0.00	12.40	9	97,051	0.01%
2018/04/20	0	0.00	1	12.65	12.65	-1	99,104	0.00%
2018/04/19	0	0.00	10	12.90	12.85	-10	99,759	-0.01%
2018/04/18	13	12.70	7	12.80	12.75	6	100,747	0.01%
2018/04/17	60	12.71	78	12.84	12.60	-18	100,428	-0.02%
2018/04/16	33	13.15	45	13.19	13.10	-12	98,971	-0.01%
2018/04/12	0	0.00	1	13.45	13.45	-1	99,316	0.00%
2018/04/11	7	13.40	0	0.00	13.30	7	99,462	0.01%
2018/04/10	20	13.20	19	13.26	13.30	1	100,323	0.00%
2018/04/09	11	13.45	0	0.00	13.35	11	100,164	0.01%
2018/03/30	0	0.00	10	13.65	13.65	-10	98,678	-0.01%
2018/03/29	10	13.60	0	0.00	13.50	10	98,454	0.01%
2018/03/28	35	13.58	0	0.00	13.55	35	98,019	0.04%
2018/03/27	141	13.74	19	13.75	13.65	122	97,636	0.12%	大買/鉅額交易
2018/03/26	4	13.74	1.2	13.79	13.65	2.8	97,147	0.00%
2018/03/23	16	13.50	25	13.52	13.55	-9	95,330	-0.01%
2018/03/22	31	13.70	0	0.00	13.70	31	94,973	0.03%
2018/03/21	10	14.00	2	13.95	13.85	8	94,286	0.01%
2018/03/20	2	14.05	11	13.99	14.00	-9	93,921	-0.01%
2018/03/19	1	13.85	10	14.00	13.85	-9	92,577	-0.01%
2018/03/16	0	0.00	15	13.65	13.65	-15	91,294	-0.02%
2018/03/14	30	13.52	41	13.65	13.50	-11	91,709	-0.01%
2018/03/12	12	13.51	0	0.00	13.45	12	92,318	0.01%
2018/03/09	34	13.50	7	13.51	13.50	27	92,527	0.03%
2018/03/08	16	13.62	35	13.64	13.65	-19	91,381	-0.02%
2018/03/07	1	13.05	0	0.00	12.95	1	90,970	0.00%
2018/03/06	0	0.00	1	13.05	13.05	-1	91,633	0.00%
2018/03/05	5	13.05	1	13.05	13.00	4	93,209	0.00%
2018/03/02	2	13.05	0	0.00	13.00	2	94,500	0.00%
2018/03/01	1	12.90	0	0.00	13.20	1	95,560	0.00%
2018/02/27	0	0.00	3	13.10	13.10	-3	96,169	0.00%
2018/02/26	0	0.00	5	13.30	13.25	-5	99,200	-0.01%
2018/02/22	0	0.00	1	13.30	13.30	-1	103,479	0.00%
2018/02/21	16	13.52	3	13.45	13.40	13	103,457	0.01%
2018/02/12	40	13.29	6	13.38	13.10	34	103,013	0.03%
2018/02/09	18	13.34	11	13.53	13.35	7	102,173	0.01%
2018/02/08	8	13.42	118	13.73	13.80	-110	100,179	-0.11%	大賣/鉅額交易
2018/02/07	4	13.23	75.9	13.25	13.30	-71.9	95,977	-0.07%
2018/02/06	107	12.87	32	12.76	12.80	75	93,771	0.08%	大買/
2018/02/05	0	0.00	1	13.20	13.35	-1	90,778	0.00%
2018/02/02	4	13.53	1	13.45	13.50	3	89,883	0.00%
2018/02/01	22	13.51	0	0.00	13.50	22	89,458	0.02%
2018/01/31	7	13.66	5	13.70	13.90	2	88,043	0.00%
2018/01/30	29	13.85	3	14.02	13.80	26	86,196	0.03%
2018/01/29	5	14.25	17	14.25	14.25	-12	84,753	-0.01%
2018/01/26	2	14.05	13	14.14	14.30	-11	83,670	-0.01%
2018/01/25	15	14.17	37	14.18	14.05	-22	82,045	-0.03%
2018/01/24	10	13.70	46	13.74	13.80	-36	78,437	-0.05%
2018/01/23	43	13.33	0	0.00	13.20	43	72,568	0.06%
2018/01/22	4	13.38	38	13.44	13.55	-34	70,973	-0.05%
2018/01/19	1	13.10	33.1	13.14	13.20	-32.1	69,384	-0.05%
2018/01/18	5	13.05	14	13.22	13.05	-9	69,755	-0.01%
2018/01/17	8	13.14	0	0.00	13.15	8	69,069	0.01%
2018/01/16	10	13.00	60	12.94	13.05	-50	67,665	-0.07%
2018/01/12	4	12.60	33	12.60	12.60	-29	66,184	-0.04%
2018/01/09	31	12.35	0	0.00	12.35	31	66,876	0.05%
2018/01/05	0	0.00	1	12.50	12.50	-1	66,950	0.00%
2018/01/04	36	12.55	65	12.60	12.50	-29	67,050	-0.04%