友達 (2409)-日盛-二林券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.85
漲跌
▼0.15
漲幅
-0.83%
成交量
24,904張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	18.45	4	18.65	18.50	0	43,719	0.00%
2023/04/06	6	18.21	7	18.59	18.60	-1	43,763	0.00%
2023/03/30	70	18.28	0	0.00	18.35	70	44,789	0.16%
2023/03/29	1.6	18.43	3	18.43	18.50	-1.4	45,524	0.00%
2023/03/28	3	18.12	0	0.00	18.15	3	46,138	0.01%
2023/03/27	0	0.00	4	18.61	18.45	-4	46,692	-0.01%
2023/03/24	15	18.35	5	18.35	18.50	10	49,058	0.02%
2023/03/23	10	18.09	0	0.00	18.10	10	49,196	0.02%
2023/03/22	7.4	18.18	0	0.00	18.15	7.4	49,429	0.01%
2023/03/21	3	18.32	0	0.00	18.25	3	49,765	0.01%
2023/03/20	1	17.95	3	17.95	18.00	-2	49,641	0.00%
2023/03/17	3	17.60	4	18.00	18.00	-1	49,695	0.00%
2023/03/16	5.1	17.65	2	17.78	17.75	3.1	48,865	0.01%
2023/03/15	27	17.57	1	17.60	17.45	26	49,081	0.05%
2023/03/14	25.2	17.66	15	17.70	17.65	10.2	49,228	0.02%
2023/03/13	3	18.02	19.8	18.05	18.25	-16.8	49,264	-0.03%
2023/03/10	7.1	18.17	8	18.11	18.15	-0.9	49,281	0.00%
2023/03/09	24.4	18.64	0	0.00	18.50	24.4	49,190	0.05%
2023/03/08	0	0.00	14.3	19.08	19.25	-14.3	49,085	-0.03%
2023/03/07	27	18.81	5	19.05	19.15	22	48,949	0.04%
2023/03/06	4	19.25	37	19.34	19.25	-33	48,818	-0.07%
2023/03/03	1	18.75	58.6	18.98	18.95	-57.6	48,411	-0.12%
2023/03/02	8	18.39	8	18.24	18.25	0	47,460	0.00%
2023/03/01	2	18.50	0	0.00	18.65	2	47,233	0.00%
2023/02/24	11	18.60	18.8	18.61	18.60	-7.8	46,978	-0.02%
2023/02/23	7	18.21	0	0.00	18.30	7	46,230	0.02%
2023/02/22	2	18.70	8	18.53	18.75	-6	45,929	-0.01%
2023/02/21	5	18.68	24	18.67	18.60	-19	45,982	-0.04%
2023/02/20	6	18.76	15.6	18.60	18.85	-9.6	45,895	-0.02%
2023/02/17	6	17.90	46	18.14	18.20	-40	44,582	-0.09%
2023/02/16	1	17.90	27	17.80	17.95	-26	43,864	-0.06%
2023/02/15	11	17.30	6	17.30	17.25	5	43,489	0.01%
2023/02/14	0.1	17.10	16	16.91	17.15	-15.9	43,215	-0.04%
2023/02/13	27.4	16.61	0	0.00	16.55	27.4	42,762	0.06%
2023/02/10	5	17.27	26	17.24	17.15	-21	42,400	-0.05%
2023/02/09	0.2	17.60	14	17.43	17.65	-13.8	41,994	-0.03%
2023/02/08	19	17.76	62	17.47	17.70	-43	41,630	-0.10%
2023/02/07	1	16.95	24.6	16.91	17.00	-23.6	40,398	-0.06%
2023/02/06	38	16.49	60	16.56	16.50	-22	40,236	-0.05%
2023/02/03	14	16.64	0	0.00	16.50	14	40,672	0.03%
2023/02/02	0	0.00	32	16.80	16.80	-32	40,872	-0.08%
2023/02/01	55	16.47	50	16.56	16.65	5	41,182	0.01%
2023/01/31	15	16.70	3	16.80	16.75	12	42,479	0.03%
2023/01/30	21	16.46	46	16.48	16.65	-25	42,406	-0.06%
2023/01/16	0	0.00	1	15.90	15.90	-1	42,692	0.00%
2023/01/12	23	15.99	3	16.00	15.95	20	44,537	0.04%
2023/01/11	0	0.00	2	16.10	16.10	-2	45,285	0.00%
2023/01/10	3.2	15.86	0	0.00	16.00	3.2	46,000	0.01%
2023/01/09	0	0.00	43	15.86	16.05	-43	47,384	-0.09%
2023/01/06	0	0.00	13	15.87	15.95	-13	47,852	-0.03%
2023/01/05	15	15.62	4	15.58	15.55	11	48,422	0.02%
2023/01/04	3	15.77	13	15.69	15.70	-10	49,226	-0.02%
2023/01/03	1	15.00	28	15.42	15.45	-27	49,698	-0.05%
2022/12/30	22	15.06	18	15.14	15.00	4	50,119	0.01%
2022/12/29	31	15.11	3	15.05	15.10	28	50,577	0.06%
2022/12/27	15	15.53	7	15.50	15.50	8	51,404	0.02%
2022/12/26	9	15.51	6	15.52	15.50	3	52,368	0.01%
2022/12/23	43	15.40	2.1	15.40	15.40	40.9	54,725	0.07%
2022/12/22	12	15.33	8	15.37	15.30	4	55,785	0.01%
2022/12/21	4	14.73	0.9	14.80	14.65	3.1	55,453	0.01%
2022/12/20	27	15.01	37	14.96	14.80	-10	55,931	-0.02%
2022/12/19	9.1	15.12	3	15.00	14.95	6.1	57,148	0.01%
2022/12/16	36.2	15.19	5	15.12	15.05	31.2	56,796	0.05%
2022/12/15	8	15.53	0	0.00	15.50	8	54,587	0.01%
2022/12/14	3	15.65	3	15.65	15.75	0	54,581	0.00%
2022/12/13	13	15.80	3	15.75	15.45	10	54,971	0.02%
2022/12/12	12.1	15.49	1	15.65	15.70	11.1	55,453	0.02%
2022/12/09	10.2	15.70	0	0.00	15.70	10.2	56,026	0.02%
2022/12/08	12	15.68	3	15.70	15.65	9	57,008	0.02%
2022/12/07	29	15.83	0	0.00	15.65	29	57,693	0.05%
2022/12/06	14	16.20	0	0.00	16.00	14	58,516	0.02%
2022/12/05	0.4	16.55	23	16.53	16.55	-22.6	58,696	-0.04%
2022/12/02	6	16.27	5	16.30	16.30	1	59,056	0.00%
2022/12/01	17	16.27	7	16.35	16.35	10	59,553	0.02%
2022/11/30	4	16.05	5	16.33	16.10	-1	59,199	0.00%
2022/11/29	0.6	16.15	0	0.00	16.15	0.6	59,111	0.00%
2022/11/28	19	16.06	4	16.05	16.00	15	59,468	0.03%
2022/11/25	15	16.30	7	16.40	16.30	8	60,387	0.01%
2022/11/24	25	16.35	0	0.00	16.30	25	60,733	0.04%
2022/11/23	10	16.55	2	16.55	16.50	8	62,915	0.01%
2022/11/22	21	16.20	4	16.10	16.05	17	62,819	0.03%
2022/11/21	9	16.40	6	16.40	16.35	3	63,211	0.00%
2022/11/18	59	16.85	22	16.70	16.70	37	63,887	0.06%
2022/11/17	64	17.09	20	17.05	17.05	44	63,460	0.07%
2022/11/16	28.6	17.74	4.4	17.70	17.55	24.2	63,225	0.04%
2022/11/15	7	17.83	16	17.96	18.10	-9	64,293	-0.01%
2022/11/11	3	17.95	20.6	17.84	17.70	-17.6	64,059	-0.03%
2022/11/10	47.8	17.43	0	0.00	17.35	47.8	64,067	0.07%
2022/11/09	5	17.85	5	17.95	17.90	0	63,805	0.00%
2022/11/08	12	17.86	7	17.92	17.70	5	63,853	0.01%
2022/11/07	2	17.85	0.6	17.80	17.80	1.4	64,177	0.00%
2022/11/04	3	17.55	2	17.70	17.90	1	64,879	0.00%
2022/11/02	1	17.95	15	18.03	18.05	-14	65,529	-0.02%
2022/11/01	5	17.35	25	17.43	17.50	-20	66,155	-0.03%
2022/10/31	12	17.07	5.6	16.91	16.90	6.4	66,975	0.01%
2022/10/28	5	16.93	18	17.13	17.20	-13	66,837	-0.02%
2022/10/27	21	16.49	42	16.68	17.40	-21	66,873	-0.03%
2022/10/26	13	17.01	4.6	17.15	17.15	8.4	65,962	0.01%
2022/10/25	102.1	16.95	101	17.15	16.85	1.1	66,131	0.00%	大買/大賣/
2022/10/24	102.8	17.65	41	17.33	17.10	61.8	66,212	0.09%	大買/
2022/10/21	35	18.45	21.6	17.92	17.90	13.4	65,906	0.02%
2022/10/20	12	17.94	9	18.42	18.70	3	65,992	0.00%
2022/10/19	13	17.98	5	18.15	18.15	8	65,414	0.01%
2022/10/18	8.2	18.45	32.9	18.21	18.20	-24.7	65,202	-0.04%
2022/10/17	3.6	17.66	14.4	18.00	18.00	-10.8	65,010	-0.02%
2022/10/14	1.1	17.10	14	17.26	17.15	-12.9	63,849	-0.02%
2022/10/13	13.9	16.75	4	16.84	16.80	9.9	63,630	0.02%
2022/10/12	3.2	15.61	1	15.35	16.45	2.2	63,069	0.00%
2022/10/11	39	16.43	9.4	16.36	16.45	29.6	62,667	0.05%
2022/09/28	30	14.75	33	14.72	14.70	-3	63,507	0.00%
2022/09/27	71	15.12	3	15.00	15.05	68	63,226	0.11%
2022/09/26	24	15.40	3	15.10	15.10	21	63,485	0.03%
2022/09/23	4.1	16.08	21	16.00	15.80	-16.9	64,113	-0.03%
2022/09/22	10	16.17	21	16.35	16.25	-11	64,078	-0.02%
2022/09/21	33	16.39	0	0.00	16.80	33	63,617	0.05%
2022/09/20	45	17.47	3	17.15	17.10	42	61,581	0.07%
2022/09/19	5	17.92	63	18.03	17.95	-58	60,728	-0.10%
2022/09/16	3	17.93	14	18.01	18.10	-11	60,970	-0.02%
2022/09/15	1	17.80	55	17.86	18.00	-54	60,958	-0.09%
2022/09/14	10	17.10	60	17.10	17.05	-50	59,503	-0.08%
2022/09/13	8	17.25	5	17.35	17.35	3	59,645	0.01%
2022/09/12	2	17.28	4	17.31	17.25	-2	60,085	0.00%
2022/09/08	14	17.42	4	17.35	17.35	10	60,707	0.02%
2022/09/07	2	17.50	31	17.48	17.40	-29	60,637	-0.05%
2022/09/06	10	17.40	63	17.39	17.50	-53	60,539	-0.09%
2022/09/05	8	17.26	22	17.31	17.40	-14	60,114	-0.02%
2022/09/02	62.4	16.99	19	16.88	16.90	43.4	59,441	0.07%
2022/09/01	10.6	16.67	57	16.94	17.10	-46.4	58,832	-0.08%
2022/08/31	14	16.58	8	16.62	16.75	6	58,024	0.01%
2022/08/30	7	16.41	16	16.43	16.40	-9	57,520	-0.02%
2022/08/29	31	15.85	2	15.83	15.75	29	56,864	0.05%
2022/08/26	11	16.14	5	16.10	16.15	6	56,407	0.01%
2022/08/25	17	16.06	10	16.10	16.10	7	56,505	0.01%
2022/08/24	30.1	16.22	22	16.17	16.15	8.1	56,683	0.01%
2022/08/23	84	16.06	16	15.97	16.00	68	57,329	0.12%
2022/08/22	18	16.69	23	16.79	16.95	-5	56,343	-0.01%
2022/08/19	33	16.64	102	16.93	16.95	-69	56,269	-0.12%	大賣/
2022/08/17	7	15.98	8	16.09	16.15	-1	54,356	0.00%
2022/08/16	2	15.75	14	15.78	15.85	-12	53,874	-0.02%
2022/08/15	1	15.10	5	15.12	15.25	-4	53,367	-0.01%
2022/08/12	2	15.10	12	15.25	15.10	-10	53,517	-0.02%
2022/08/11	29	15.25	82	15.27	15.30	-53	54,210	-0.10%
2022/08/10	0	0.00	5	14.32	14.35	-5	54,278	-0.01%
2022/08/09	5	14.45	3	14.30	14.45	2	54,364	0.00%
2022/08/08	6	14.20	6	14.20	14.20	0	54,578	0.00%
2022/08/05	0	0.00	6	13.98	13.95	-6	54,376	-0.01%
2022/08/04	10	13.80	23	13.79	13.85	-13	54,765	-0.02%
2022/08/03	25	13.88	3	13.80	13.85	22	54,823	0.04%
2022/08/02	4	13.75	36	13.69	13.90	-32	55,331	-0.06%
2022/08/01	23	13.54	66	13.50	13.55	-43	55,090	-0.08%
2022/07/29	25	13.12	111	13.27	13.35	-86	55,234	-0.16%	大賣/
2022/07/28	65	13.53	59	13.71	13.25	6	54,704	0.01%
2022/07/27	32	13.71	15	13.53	13.70	17	53,948	0.03%
2022/07/26	27	14.30	0	0.00	14.30	27	53,319	0.05%
2022/07/25	64	14.45	26	14.47	14.45	38	54,054	0.07%
2022/07/22	22	14.90	26	14.95	14.85	-4	55,317	-0.01%
2022/07/21	6	14.62	7	14.80	14.80	-1	56,585	0.00%
2022/07/20	5	14.79	77	14.86	14.90	-72	57,514	-0.13%
2022/07/19	21	14.60	1	14.60	14.55	20	58,002	0.03%
2022/07/18	2	14.50	54	14.58	14.65	-52	58,145	-0.09%
2022/07/15	90	14.24	9	14.37	14.30	81	58,078	0.14%
2022/07/14	30	14.43	1	14.60	14.60	29	58,312	0.05%
2022/07/13	34	14.86	58.4	15.09	14.95	-24.4	58,121	-0.04%
2022/07/12	9	14.29	34	14.33	14.25	-25	58,172	-0.04%
2022/07/11	3	14.72	0	0.00	14.75	3	58,036	0.01%
2022/07/08	1	15.50	4	15.65	15.55	-3	57,867	-0.01%
2022/07/07	3	14.95	10	15.03	15.20	-7	57,686	-0.01%
2022/07/06	33	15.49	33	15.53	14.95	0	57,824	0.00%
2022/07/05	6.4	14.88	10	14.69	14.85	-3.6	57,198	-0.01%
2022/07/04	2.2	14.41	14	14.32	14.45	-11.8	57,114	-0.02%
2022/07/01	11	15.79	2	15.30	15.05	9	57,171	0.02%
2022/06/30	11	16.60	6	16.37	16.30	5	57,109	0.01%
2022/06/28	3	16.90	36	16.81	16.85	-33	58,041	-0.06%
2022/06/27	0.2	16.60	53	16.68	16.75	-52.8	58,572	-0.09%
2022/06/24	1	15.80	6.1	16.10	16.10	-5.1	61,307	-0.01%
2022/06/23	38	15.52	33.3	15.33	15.15	4.7	61,192	0.01%
2022/06/22	21	16.43	0.1	16.35	16.25	21	60,845	0.03%
2022/06/21	8	16.52	6	16.65	16.75	2	60,626	0.00%
2022/06/20	17	16.64	0.3	16.80	16.45	16.7	60,791	0.03%
2022/06/17	35	16.94	14	16.87	17.25	21	60,359	0.03%
2022/06/16	0	0.00	30	17.45	17.10	-30	59,952	-0.05%
2022/06/15	34	17.07	60	17.18	17.40	-26	60,520	-0.04%
2022/06/14	50	16.94	11	16.97	17.00	39	61,338	0.06%
2022/06/13	21	17.20	16	17.16	17.20	5	63,946	0.01%
2022/06/10	3	17.82	0	0.00	17.75	3	65,242	0.00%
2022/06/09	2	18.05	48	18.05	18.05	-46	67,691	-0.07%
2022/06/08	0	0.00	2	17.80	17.80	-2	68,390	0.00%
2022/06/07	3	17.80	3	17.85	17.85	0	69,438	0.00%
2022/06/06	5	17.90	73	17.60	17.75	-68	70,620	-0.10%
2022/06/02	11	17.60	15	17.66	17.70	-4	72,764	-0.01%
2022/06/01	6.1	17.70	30.2	17.77	17.60	-24.1	73,693	-0.03%
2022/05/30	10	17.35	14	17.39	17.40	-4	74,004	-0.01%
2022/05/27	2	17.23	52	17.31	17.35	-50	74,191	-0.07%
2022/05/26	5	17.00	2	17.00	16.95	3	74,545	0.00%
2022/05/25	25	16.82	1	17.00	17.05	24	74,985	0.03%
2022/05/24	43.1	16.99	29	17.22	16.85	14.1	75,270	0.02%
2022/05/23	23	17.14	25	17.05	17.05	-2	75,480	0.00%
2022/05/20	44	17.22	0	0.00	17.20	44	75,949	0.06%
2022/05/19	157	17.32	41	17.35	17.25	116	76,721	0.15%	大買/鉅額交易
2022/05/18	13	17.78	34	17.72	18.05	-21	76,173	-0.03%
2022/05/17	5	17.15	2	17.20	17.15	3	74,977	0.00%
2022/05/16	13	17.11	4	17.16	17.15	9	75,680	0.01%
2022/05/13	11	17.01	0	0.00	17.00	11	76,411	0.01%
2022/05/12	11	17.15	8	17.32	17.10	3	77,265	0.00%
2022/05/11	53	17.21	3	17.20	17.10	50	78,469	0.06%
2022/05/10	8.7	17.09	5	17.11	17.40	3.7	79,407	0.00%
2022/05/09	20	17.41	3	17.30	17.30	17	80,378	0.02%
2022/05/06	6	17.88	26.3	17.84	17.95	-20.3	80,533	-0.03%
2022/05/05	2	18.08	24	18.00	18.05	-22	80,988	-0.03%
2022/05/04	3	17.63	20	17.90	17.65	-17	81,507	-0.02%
2022/05/03	9.1	17.52	38.1	17.58	17.70	-29	83,422	-0.03%
2022/04/29	19	16.95	6	17.03	17.15	13	84,760	0.02%
2022/04/28	44	16.83	45	17.03	17.10	-1	87,323	0.00%
2022/04/27	24.1	16.17	7	16.16	16.30	17.1	87,355	0.02%
2022/04/26	19	17.26	78.1	17.44	17.00	-59.1	85,712	-0.07%
2022/04/25	67	17.84	65	17.82	17.70	2	84,497	0.00%
2022/04/22	55.2	18.55	1	18.50	18.45	54.2	84,090	0.06%
2022/04/21	13.1	18.56	33	18.62	18.55	-19.9	84,821	-0.02%
2022/04/20	6	18.59	26	18.62	18.85	-20	84,854	-0.02%
2022/04/19	135	18.63	16	18.56	18.55	119	85,321	0.14%	大買/鉅額交易
2022/04/18	25	18.45	10.1	18.40	18.40	14.9	87,675	0.02%
2022/04/15	7	19.14	45	19.10	19.05	-38	88,261	-0.04%
2022/04/14	1	19.45	0	0.00	19.45	1	89,409	0.00%
2022/04/13	2.1	19.50	25	19.59	19.55	-22.9	89,868	-0.03%
2022/04/12	2	19.10	176	19.09	19.05	-174	90,102	-0.19%	大賣/鉅額交易
2022/04/11	35	19.15	20	19.05	19.00	15	90,530	0.02%
2022/04/08	6	19.73	0	0.00	19.70	6	90,360	0.01%
2022/04/07	32	19.63	20	19.77	19.50	12	91,183	0.01%
2022/04/06	5	20.00	77	19.92	20.10	-72	90,814	-0.08%
2022/04/01	52	19.62	17	19.63	19.70	35	90,382	0.04%
2022/03/31	39	19.79	23	19.78	19.85	16	90,483	0.02%
2022/03/30	45	20.03	34	20.06	20.00	11	89,823	0.01%
2022/03/29	104.1	20.01	84.6	20.03	20.05	19.5	89,719	0.02%	大買/
2022/03/28	54	20.27	29	20.43	20.45	25	87,499	0.03%
2022/03/25	61	20.79	55	20.94	20.65	6	88,385	0.01%
2022/03/23	20	21.16	5	21.15	21.30	15	91,456	0.02%
2022/03/22	10	21.03	1	21.10	21.15	9	94,748	0.01%
2022/03/21	34	21.02	12	21.08	21.10	22	97,063	0.02%
2022/03/18	16	20.96	1	21.00	21.05	15	97,527	0.02%
2022/03/17	26	21.20	28	21.33	21.25	-2	97,422	0.00%
2022/03/16	108	21.55	101	21.75	21.15	7	97,692	0.01%	大買/大賣/
2022/03/15	104	22.12	62	22.11	22.15	42	99,439	0.04%	大買/
2022/03/14	37	21.97	116	22.13	22.30	-79	99,793	-0.08%	大賣/
2022/03/11	0	0.00	79	21.43	21.50	-79	99,555	-0.08%
2022/03/10	2	21.20	37	21.29	21.25	-35	99,123	-0.04%
2022/03/09	152	21.27	57	21.13	21.05	95	99,399	0.10%	大買/
2022/03/08	46.1	21.09	142	21.27	21.20	-95.9	98,690	-0.10%	大賣/
2022/03/07	30	20.79	53.5	20.80	20.70	-23.5	97,218	-0.02%
2022/03/04	49	21.36	33	21.27	21.20	16	99,175	0.02%
2022/03/03	16	21.13	38	21.15	21.10	-22	99,128	-0.02%
2022/03/02	32	20.97	31	20.92	21.00	1	99,573	0.00%
2022/03/01	2	20.93	16	20.88	20.95	-14	99,942	-0.01%
2022/02/25	21	20.44	19.3	20.52	20.55	1.7	99,702	0.00%
2022/02/24	78	20.47	2	20.55	20.35	76	100,627	0.08%
2022/02/23	19	20.85	17	20.82	20.70	2	101,741	0.00%
2022/02/22	47.5	20.60	24	20.64	20.60	23.5	104,864	0.02%
2022/02/21	35	20.89	115	20.89	21.10	-80	109,597	-0.07%	大賣/
2022/02/18	24	20.36	1	20.35	20.40	23	109,862	0.02%
2022/02/17	11	20.51	19.2	20.54	20.60	-8.2	110,889	-0.01%
2022/02/16	60	20.47	11	20.54	20.45	49	111,129	0.04%
2022/02/15	157.2	20.64	1	20.50	20.40	156.2	110,862	0.14%	大買/鉅額交易
2022/02/14	85.3	20.87	2	20.93	20.95	83.3	110,868	0.08%
2022/02/11	36	21.26	23	21.42	21.60	13	111,298	0.01%
2022/02/10	29.5	21.61	71	21.92	21.90	-41.5	111,699	-0.04%
2022/02/09	33	21.51	78	21.60	21.70	-45	113,238	-0.04%
2022/02/08	56	20.69	18	20.75	20.70	38	116,009	0.03%
2022/02/07	28	20.37	68	20.33	20.85	-40	116,730	-0.03%
2022/01/26	49	20.06	38	20.07	20.15	11	118,058	0.01%
2022/01/25	103.1	19.80	1	19.90	19.60	102.1	118,100	0.09%	大買/鉅額交易
2022/01/24	108	20.45	6	20.42	20.30	102	117,332	0.09%	大買/鉅額交易
2022/01/21	332	21.22	22	21.12	21.10	310	119,228	0.26%	大買/鉅額交易
2022/01/20	23.1	22.56	132	22.46	22.35	-108.9	122,621	-0.09%	大賣/鉅額交易
2022/01/19	25	21.80	32	21.81	21.75	-7	121,778	-0.01%
2022/01/18	5	22.00	1	21.90	21.85	4	121,756	0.00%
2022/01/17	127	21.88	25	21.95	21.90	102	121,603	0.08%	大買/鉅額交易
2022/01/14	53	21.85	13	21.92	22.00	40	121,525	0.03%
2022/01/13	36	22.52	42	22.43	22.40	-6	121,397	0.00%
2022/01/12	26	22.78	11	22.97	22.65	15	121,829	0.01%
2022/01/11	50	22.93	130	22.92	22.85	-80	121,171	-0.07%	大賣/
2022/01/10	24	22.44	63	22.42	22.50	-39	118,981	-0.03%
2022/01/07	53	21.95	59	22.25	21.85	-6	118,475	-0.01%
2022/01/06	57	22.41	4	22.39	22.40	53	117,540	0.05%
2022/01/05	3	22.80	2	23.05	22.80	1	117,388	0.00%
2022/01/04	8	22.93	43.1	23.09	22.95	-35.1	117,762	-0.03%
2022/01/03	53	22.61	30	22.84	22.60	23	117,687	0.02%
2021/12/30	45	22.88	63	22.96	22.90	-18	117,656	-0.02%
2021/12/29	20	22.66	1	22.60	22.75	19	117,965	0.02%
2021/12/28	37.1	22.63	5	22.88	22.65	32.1	119,889	0.03%
2021/12/27	15	22.84	33	22.83	22.70	-18	120,475	-0.01%
2021/12/24	18	22.42	35	22.39	22.45	-17	121,100	-0.01%
2021/12/23	33	22.36	43	22.41	22.20	-10	123,508	-0.01%
2021/12/22	57	22.38	43	22.56	22.25	14	124,241	0.01%
2021/12/21	72	22.51	24	22.53	22.35	48	124,643	0.04%
2021/12/20	68	23.04	27	23.03	22.85	41	125,389	0.03%
2021/12/17	156	23.16	189	23.27	23.10	-33	125,587	-0.03%	大買/大賣/
2021/12/16	107.5	23.23	227	23.31	23.15	-119.5	124,834	-0.10%	大買/大賣/鉅額交易
2021/12/15	19	22.68	161	22.47	22.90	-142	123,796	-0.11%	大賣/鉅額交易
2021/12/14	72	21.70	17	21.78	21.55	55	122,524	0.04%
2021/12/13	29	22.11	10	22.11	22.00	19	122,333	0.02%
2021/12/10	89	22.32	110	22.45	22.20	-21	122,497	-0.02%	大賣/
2021/12/09	98	22.51	235.5	22.66	22.20	-137.5	121,242	-0.11%	大賣/鉅額交易
2021/12/08	35	21.90	73	22.05	21.90	-38	117,288	-0.03%
2021/12/07	124	21.59	99	21.65	21.90	25	117,038	0.02%	大買/
2021/12/06	34	20.80	39	21.06	21.10	-5	115,509	0.00%
2021/12/03	55	20.96	119	21.02	20.85	-64	116,018	-0.06%	大賣/
2021/12/02	20	20.50	23	20.58	20.50	-3	117,285	0.00%
2021/12/01	22	20.36	31	20.44	20.50	-9	119,720	-0.01%
2021/11/30	76	20.19	22	20.22	20.10	54	119,877	0.05%
2021/11/29	80	20.31	83	20.12	20.65	-3	118,967	0.00%
2021/11/26	78	20.82	36	20.93	20.55	42	119,196	0.04%
2021/11/25	8	21.05	2	21.00	21.05	6	120,564	0.00%
2021/11/24	30	21.01	10	21.03	21.15	20	120,798	0.02%
2021/11/23	62	21.12	21	21.20	21.05	41	122,295	0.03%
2021/11/22	44	22.21	109	22.17	21.85	-65	121,931	-0.05%	大賣/
2021/11/19	123	21.94	108	21.95	21.85	15	122,249	0.01%	大買/大賣/
2021/11/18	89	21.30	223	21.34	21.50	-134	123,710	-0.11%	大賣/鉅額交易
2021/11/17	23	20.01	93	19.89	20.10	-70	120,102	-0.06%
2021/11/16	99	19.76	26.6	19.97	19.60	72.4	121,541	0.06%
2021/11/15	8	20.28	24	20.24	20.30	-16	121,835	-0.01%
2021/11/12	14	20.10	34	20.11	20.30	-20	122,827	-0.02%
2021/11/11	21	20.13	22	20.08	19.90	-1	123,327	0.00%
2021/11/10	56	20.15	12	20.33	20.00	44	124,091	0.04%
2021/11/09	26	20.64	24	20.77	20.55	2	123,581	0.00%
2021/11/08	135	21.10	158	21.07	21.10	-23	122,103	-0.02%	大買/大賣/
2021/11/05	51.1	20.51	299	20.41	20.70	-247.9	120,920	-0.21%	大賣/鉅額交易
2021/11/04	48	19.79	42	19.86	19.60	6	117,087	0.01%
2021/11/03	52.1	19.59	121	19.63	19.95	-68.9	117,762	-0.06%	大賣/
2021/11/02	31	19.05	18	19.07	19.00	13	117,883	0.01%
2021/11/01	41	19.28	143	19.39	19.20	-102	123,324	-0.08%	大賣/鉅額交易
2021/10/29	203	19.31	120	19.30	19.20	83	133,563	0.06%	大買/大賣/
2021/10/28	69.1	19.05	165.6	19.08	19.15	-96.5	131,719	-0.07%	大賣/
2021/10/27	12	17.55	70	17.56	17.60	-58	126,919	-0.05%
2021/10/26	7	17.21	18	17.20	17.25	-11	129,143	-0.01%
2021/10/25	3	16.83	2	17.10	17.15	1	132,427	0.00%
2021/10/22	57	16.89	0	0.00	16.85	57	134,789	0.04%
2021/10/21	18	16.83	57	16.94	17.20	-39	135,428	-0.03%
2021/10/20	101	17.47	39	17.46	17.00	62	137,167	0.05%	大買/
2021/10/19	17	17.46	38.1	17.50	17.60	-21.1	138,629	-0.02%
2021/10/18	12	17.25	13	17.33	17.25	-1	141,365	0.00%
2021/10/15	22	17.27	49	17.29	17.35	-27	145,146	-0.02%
2021/10/14	8	17.04	2	16.98	17.05	6	146,547	0.00%
2021/10/13	2.1	16.88	0	0.00	16.80	2.1	147,065	0.00%
2021/10/12	24	17.15	1	17.05	17.05	23	148,479	0.02%
2021/10/08	30	17.27	13	17.48	17.10	17	149,665	0.01%
2021/10/07	16	17.54	2	17.75	17.40	14	152,030	0.01%
2021/10/06	43	17.51	8	17.64	17.50	35	153,066	0.02%
2021/10/05	15	17.73	77	17.44	17.85	-62	153,049	-0.04%
2021/10/04	12	17.00	26	16.89	16.80	-14	153,365	-0.01%
2021/10/01	13	17.51	24	17.77	17.25	-11	158,101	-0.01%
2021/09/30	66	17.87	58	18.23	17.65	8	158,013	0.01%
2021/09/29	41	17.78	24	18.01	18.10	17	156,613	0.01%
2021/09/28	16	17.95	5	18.03	17.95	11	156,911	0.01%
2021/09/27	44.1	17.81	52	17.98	18.15	-7.9	158,220	0.00%
2021/09/24	35	17.03	66	17.38	17.50	-31	157,862	-0.02%
2021/09/23	65	16.80	71	16.93	16.85	-6	158,006	0.00%
2021/09/22	105	16.68	22	16.52	16.95	83	159,084	0.05%	大買/
2021/09/17	7	17.61	14	17.70	17.45	-7	158,354	0.00%
2021/09/16	15	17.50	18	17.56	17.60	-3	159,195	0.00%
2021/09/15	11	17.70	18	17.81	17.80	-7	161,304	0.00%
2021/09/14	14	17.88	16	17.86	17.65	-2	165,014	0.00%
2021/09/13	15	17.87	0	0.00	17.95	15	168,348	0.01%
2021/09/10	26.1	17.98	38	18.05	17.90	-11.9	172,076	-0.01%
2021/09/09	25	17.61	20	17.67	17.70	5	179,050	0.00%
2021/09/08	45	17.40	7	17.35	17.50	38	184,944	0.02%
2021/09/07	43	17.45	104	17.53	17.60	-61	189,676	-0.03%	大賣/
2021/09/06	41	16.54	195	16.76	16.95	-154	190,974	-0.08%	大賣/鉅額交易
2021/09/03	53	17.35	157.5	17.39	17.25	-104.5	191,417	-0.05%	大賣/鉅額交易
2021/09/02	286	17.40	36	17.37	17.25	250	195,925	0.13%	大買/鉅額交易
2021/09/01	18	17.96	66	17.92	17.80	-48	198,642	-0.02%
2021/08/31	102	17.50	26	17.61	17.60	76	200,162	0.04%	大買/
2021/08/30	3	17.95	6	17.99	18.00	-3	205,952	0.00%
2021/08/27	34	18.27	72	18.31	18.10	-38	208,608	-0.02%
2021/08/26	31	17.95	25	18.03	17.90	6	212,743	0.00%
2021/08/25	88	18.08	64	18.10	18.00	24	217,778	0.01%
2021/08/24	244	17.93	91.2	17.99	17.80	152.8	226,141	0.07%	大買/鉅額交易
2021/08/23	89	19.02	36.2	19.05	19.05	52.8	232,921	0.02%
2021/08/20	274	19.19	173	19.26	19.05	101	235,866	0.04%	大買/大賣/鉅額交易
2021/08/19	137	19.99	25	19.92	19.75	112	238,274	0.05%	大買/鉅額交易
2021/08/18	32.5	20.21	121.2	20.05	20.70	-88.7	239,874	-0.04%	大賣/
2021/08/17	114.2	20.05	282.1	19.96	19.85	-167.9	245,325	-0.07%	大買/大賣/鉅額交易
2021/08/16	159	20.06	40	19.91	19.90	119	249,064	0.05%	大買/鉅額交易
2021/08/13	101	20.54	35	20.47	20.40	66	252,869	0.03%	大買/
2021/08/12	263	20.82	4	20.85	20.75	259	257,186	0.10%	大買/鉅額交易
2021/08/11	130	21.13	83	20.92	20.85	47	268,467	0.02%	大買/
2021/08/10	185	21.41	219	21.34	21.15	-34	271,844	-0.01%	大買/大賣/
2021/08/09	152	21.84	81	21.56	21.60	71	276,800	0.03%	大買/
2021/08/06	100	21.76	61	21.84	21.60	39	281,226	0.01%
2021/08/05	209	22.67	55	22.86	22.30	154	286,359	0.05%	大買/鉅額交易
2021/08/04	154.1	22.70	716.5	22.69	23.40	-562.4	289,340	-0.19%	大買/大賣/鉅額交易
2021/08/03	85	21.37	29	21.50	21.35	56	283,352	0.02%
2021/08/02	44.2	20.57	55	20.89	21.30	-10.8	285,803	0.00%
2021/07/30	41	20.94	12	21.30	20.65	29	290,396	0.01%
2021/07/29	84	21.27	104	21.27	21.05	-20	293,925	-0.01%	大賣/
2021/07/28	68	20.21	60.2	20.94	21.25	7.8	296,153	0.00%
2021/07/27	145.2	20.78	12	20.83	20.50	133.2	302,842	0.04%	大買/鉅額交易
2021/07/26	77	21.28	114.2	21.21	21.15	-37.2	308,974	-0.01%	大賣/
2021/07/23	54.1	20.16	108	20.34	20.70	-53.9	313,894	-0.02%	大賣/
2021/07/22	54	19.78	100.2	19.85	19.70	-46.2	318,569	-0.01%
2021/07/21	139.2	19.40	39.1	19.62	19.15	100.1	321,103	0.03%	大買/
2021/07/20	131.7	20.21	14	20.41	20.10	117.7	321,935	0.04%	大買/鉅額交易
2021/07/19	45	20.93	13	20.93	20.90	32	324,566	0.01%
2021/07/16	96	21.75	18.5	21.72	21.35	77.5	334,747	0.02%
2021/07/15	6.1	20.78	87.2	21.19	21.60	-81.1	339,644	-0.02%
2021/07/14	166.7	20.97	96	21.03	20.85	70.7	341,827	0.02%	大買/
2021/07/13	50	22.22	61	22.33	21.95	-11	343,528	0.00%
2021/07/12	52	22.18	51	22.29	22.10	1	343,533	0.00%
2021/07/09	73	22.34	18	22.45	22.25	55	346,231	0.02%
2021/07/08	164	22.70	207.5	22.92	22.25	-43.5	350,367	-0.01%	大買/大賣/
2021/07/07	51	22.02	51	22.11	21.75	0	350,812	0.00%
2021/07/06	185.5	22.14	23	22.33	22.00	162.5	355,037	0.05%	大買/鉅額交易
2021/07/05	72.1	22.39	40	22.42	22.50	32.1	358,562	0.01%
2021/07/02	114	22.74	172.1	22.67	22.60	-58.1	360,657	-0.02%	大買/大賣/
2021/07/01	152	22.52	215	22.71	22.25	-63	363,816	-0.02%	大買/大賣/
2021/06/30	137	22.45	148	22.45	22.65	-11	363,637	0.00%	大買/大賣/
2021/06/29	190.2	22.74	1,073	22.61	22.45	-882.8	363,907	-0.24%	大買/大賣/鉅額交易
2021/06/28	62	23.33	105	23.17	23.50	-43	363,113	-0.01%	大賣/
2021/06/25	87.8	23.31	46	23.59	23.05	41.8	364,671	0.01%
2021/06/24	174	24.05	80	23.95	23.65	94	369,748	0.03%	大買/
2021/06/23	180	24.07	204	24.02	24.20	-24	369,799	-0.01%	大買/大賣/
2021/06/22	1,130	23.68	79.1	23.80	23.50	1,050.9	370,256	0.28%	大買/鉅額交易
2021/06/21	114	22.85	246	22.93	23.10	-132	370,860	-0.04%	大買/大賣/鉅額交易
2021/06/18	175.5	22.94	242.5	23.20	22.50	-67	372,332	-0.02%	大買/大賣/
2021/06/17	239.1	21.54	254.2	22.51	22.85	-15.1	371,009	0.00%	大買/大賣/
2021/06/16	303.2	21.06	239.3	21.17	20.80	63.9	366,335	0.02%	大買/大賣/
2021/06/15	181.5	22.37	201	22.27	22.20	-19.5	363,539	-0.01%	大買/大賣/
2021/06/11	90	22.96	52	22.99	23.05	38	360,778	0.01%
2021/06/09	183	24.30	56	24.33	23.85	127	353,461	0.04%	大買/鉅額交易
2021/06/08	255.1	25.07	242	25.07	24.85	13.1	350,330	0.00%	大買/大賣/
2021/06/07	409	25.18	362	25.53	25.30	47	348,485	0.01%	大買/大賣/
2021/06/04	151	24.67	16	24.54	24.40	135	341,910	0.04%	大買/鉅額交易
2021/06/03	192	24.89	86	25.07	24.85	106	339,958	0.03%	大買/鉅額交易
2021/06/02	229.2	25.33	185	25.97	24.95	44.2	335,903	0.01%	大買/大賣/
2021/06/01	370.9	26.14	174.4	26.26	25.70	196.5	332,510	0.06%	大買/大賣/鉅額交易
2021/05/31	151	25.03	323.5	25.23	25.85	-172.5	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	121	23.39	163.3	23.44	23.50	-42.3	316,300	-0.01%	大買/大賣/
2021/05/27	97.9	22.27	317	22.55	22.50	-219.1	315,403	-0.07%	大賣/鉅額交易
2021/05/26	167	22.63	117	22.47	22.20	50	317,185	0.02%	大買/大賣/
2021/05/25	471.2	23.36	221.7	23.24	22.85	249.5	323,840	0.08%	大買/大賣/鉅額交易
2021/05/24	150.5	22.36	184	22.18	22.60	-33.5	322,187	-0.01%	大買/大賣/
2021/05/21	243.2	22.16	167.2	21.83	21.70	76	320,222	0.02%	大買/大賣/
2021/05/20	311.4	22.39	229	22.41	21.85	82.4	319,431	0.03%	大買/大賣/
2021/05/19	414.2	22.77	325	23.01	23.25	89.2	319,104	0.03%	大買/大賣/
2021/05/18	78	21.77	42	21.91	22.00	36	309,564	0.01%
2021/05/17	106.2	20.31	167	20.49	20.00	-60.8	308,115	-0.02%	大買/大賣/
2021/05/14	186	22.57	189.5	22.59	21.85	-3.5	309,082	0.00%	大買/大賣/
2021/05/13	204	21.90	165.5	21.16	21.80	38.5	312,544	0.01%	大買/大賣/
2021/05/12	371.6	22.43	264	22.51	22.00	107.6	316,403	0.03%	大買/大賣/鉅額交易
2021/05/11	297.7	24.46	136	24.35	24.20	161.7	319,422	0.05%	大買/大賣/鉅額交易
2021/05/10	262	27.16	302	27.36	26.85	-40	323,537	-0.01%	大買/大賣/
2021/05/07	576.5	26.59	593.1	26.53	28.15	-16.6	327,224	-0.01%	大買/大賣/
2021/05/06	295.2	26.80	257	25.98	25.70	38.2	322,321	0.01%	大買/大賣/
2021/05/05	189	27.58	113	27.57	27.00	76	317,371	0.02%	大買/大賣/
2021/05/04	350	28.43	361.5	27.70	27.40	-11.5	313,357	0.00%	大買/大賣/
2021/05/03	340.9	30.54	125.9	30.43	29.85	215	305,916	0.07%	大買/大賣/鉅額交易
2021/04/29	200.7	33.52	242	33.49	33.15	-41.3	300,117	-0.01%	大買/大賣/
2021/04/28	93	32.85	121.2	32.88	33.35	-28.2	295,309	-0.01%	大賣/
2021/04/27	243	31.27	236.2	31.18	31.10	6.8	291,612	0.00%	大買/大賣/
2021/04/26	104	29.65	159.1	29.90	30.20	-55.1	287,190	-0.02%	大買/大賣/
2021/04/23	92.5	27.79	173.1	27.84	28.85	-80.6	284,804	-0.03%	大賣/
2021/04/22	385.1	29.78	117.5	29.94	28.00	267.6	282,518	0.09%	大買/大賣/鉅額交易
2021/04/21	125	28.82	337.2	28.91	29.10	-212.2	275,824	-0.08%	大買/大賣/鉅額交易
2021/04/20	87.2	27.10	62	27.17	26.90	25.2	277,998	0.01%
2021/04/19	109	26.36	168	26.59	27.20	-59	275,391	-0.02%	大買/大賣/
2021/04/16	37	25.44	151	25.61	25.85	-114	272,365	-0.04%	大賣/鉅額交易
2021/04/15	158	25.42	77.2	25.45	25.30	80.8	272,419	0.03%	大買/
2021/04/14	343	25.21	184	24.60	24.80	159	271,203	0.06%	大買/大賣/鉅額交易
2021/04/13	193.3	26.13	201.1	26.10	25.60	-7.8	268,713	0.00%	大買/大賣/
2021/04/12	160.3	26.13	198.6	26.66	27.05	-38.3	263,863	-0.01%	大買/大賣/
2021/04/09	124.1	24.90	150.2	24.84	24.60	-26.1	260,029	-0.01%	大買/大賣/
2021/04/08	105	23.46	77.6	23.48	23.35	27.4	259,377	0.01%	大買/
2021/04/07	153	22.50	379	22.71	23.20	-226	258,500	-0.09%	大買/大賣/鉅額交易
2021/04/06	53	21.32	30	21.45	21.15	23	255,392	0.01%
2021/04/01	82	20.88	25	20.82	21.05	57	258,158	0.02%
2021/03/31	151.1	21.42	1,155	21.32	21.05	-1,003.9	259,278	-0.39%	大買/大賣/鉅額交易
2021/03/30	85	21.46	215.1	21.47	21.50	-130.1	257,948	-0.05%	大賣/鉅額交易
2021/03/29	188	21.16	284.4	21.31	21.30	-96.4	255,665	-0.04%	大買/大賣/
2021/03/26	1,018.5	19.74	69	19.99	20.15	949.5	251,986	0.38%	大買/鉅額交易
2021/03/25	180	19.95	131	19.86	19.50	49	250,592	0.02%	大買/大賣/
2021/03/24	54	20.17	180	20.36	20.50	-126	247,668	-0.05%	大賣/鉅額交易
2021/03/23	78.7	20.19	194	20.34	19.75	-115.4	245,875	-0.05%	大賣/鉅額交易
2021/03/22	221.5	19.65	292	19.69	20.00	-70.5	241,654	-0.03%	大買/大賣/
2021/03/19	58	18.85	41	19.05	19.10	17	238,404	0.01%
2021/03/18	33	19.24	127	19.24	19.10	-94	243,989	-0.04%	大賣/
2021/03/17	23	18.65	72	18.54	18.65	-49	245,166	-0.02%
2021/03/16	6	18.41	9	18.57	18.40	-3	247,794	0.00%
2021/03/15	20	18.42	39	18.48	18.40	-19	251,175	-0.01%
2021/03/12	69	18.48	40	18.53	18.60	29	255,463	0.01%
2021/03/11	36.5	18.45	19	18.50	18.45	17.5	265,164	0.01%
2021/03/10	34	18.48	45	18.69	18.40	-11	271,749	0.00%
2021/03/09	8	18.33	7	18.34	18.40	1	274,882	0.00%
2021/03/08	136	18.70	101	18.50	18.20	35	280,446	0.01%	大買/大賣/
2021/03/05	99	18.49	178	18.48	18.50	-79	286,174	-0.03%	大賣/
2021/03/04	178.1	19.19	108	19.10	19.05	70.1	286,664	0.02%	大買/大賣/
2021/03/03	114.1	18.91	68	19.05	19.20	46.1	285,611	0.02%	大買/
2021/03/02	129.5	19.24	217	18.98	18.75	-87.5	285,318	-0.03%	大買/大賣/
2021/02/26	458.6	19.17	105	19.01	18.90	353.6	282,712	0.13%	大買/大賣/鉅額交易
2021/02/25	166	19.76	388.9	19.84	19.85	-222.9	278,571	-0.08%	大買/大賣/鉅額交易
2021/02/24	217.1	18.46	216.1	18.60	18.25	1	269,871	0.00%	大買/大賣/
2021/02/23	62	17.91	161	17.90	17.90	-99	265,602	-0.04%	大賣/
2021/02/22	310	17.91	101	17.84	18.05	209	265,563	0.08%	大買/大賣/鉅額交易
2021/02/19	89.9	17.05	192	16.96	17.05	-102.1	262,710	-0.04%	大賣/鉅額交易
2021/02/18	41	16.39	89.5	16.46	16.40	-48.5	258,970	-0.02%
2021/02/17	30.5	16.55	290	16.52	16.60	-259.5	257,639	-0.10%	大賣/鉅額交易
2021/02/05	289	16.24	135.6	16.27	16.10	153.4	256,773	0.06%	大買/大賣/鉅額交易
2021/02/04	538.6	16.96	209	17.01	16.45	329.6	251,320	0.13%	大買/大賣/鉅額交易
2021/02/03	88.3	16.89	353.5	17.04	17.55	-265.2	243,515	-0.11%	大賣/鉅額交易
2021/02/02	237.1	16.33	357	16.36	16.45	-119.9	234,068	-0.05%	大買/大賣/鉅額交易
2021/02/01	189	15.56	547	15.61	15.85	-358	223,083	-0.16%	大買/大賣/鉅額交易
2021/01/29	58.1	15.06	363	15.14	14.75	-304.9	214,745	-0.14%	大賣/鉅額交易
2021/01/28	44.5	14.38	10	14.46	14.50	34.5	207,182	0.02%
2021/01/27	31	14.16	49	14.25	14.40	-18	206,923	-0.01%
2021/01/26	83	14.39	40	14.35	14.20	43	206,049	0.02%
2021/01/25	31	14.72	87	14.70	14.70	-56	205,116	-0.03%
2021/01/22	28	14.33	30.2	14.36	14.50	-2.2	205,961	0.00%
2021/01/21	57.3	14.16	89	14.41	14.10	-31.7	207,292	-0.02%
2021/01/20	162	14.19	198	14.20	13.75	-36	205,195	-0.02%	大買/大賣/
2021/01/19	51	14.64	10.4	14.66	14.70	40.6	202,641	0.02%
2021/01/18	105.1	14.93	169	14.92	14.80	-63.9	203,109	-0.03%	大買/大賣/
2021/01/15	209.5	14.54	142	14.77	14.70	67.5	200,845	0.03%	大買/大賣/
2021/01/14	223.8	15.11	200	15.10	14.80	23.8	198,778	0.01%	大買/大賣/
2021/01/13	71.2	14.98	622	14.82	15.05	-550.8	195,739	-0.28%	大賣/鉅額交易
2021/01/12	154	13.89	53	13.95	13.90	101	187,056	0.05%	大買/鉅額交易
2021/01/11	207	14.12	88.6	14.16	14.15	118.4	186,026	0.06%	大買/鉅額交易
2021/01/08	45	13.53	59.2	13.72	13.90	-14.2	184,891	-0.01%
2021/01/07	45	13.80	97	13.87	13.80	-52	184,208	-0.03%
2021/01/06	232.3	13.34	85	13.55	13.50	147.3	183,426	0.08%	大買/鉅額交易
2021/01/05	75	13.95	45	13.92	14.00	30	181,356	0.02%
2021/01/04	37	14.13	74	14.21	14.20	-37	181,587	-0.02%
2020/12/31	227	14.13	84.5	14.02	14.00	142.5	180,958	0.08%	大買/鉅額交易
2020/12/30	194	14.69	26.3	14.60	14.65	167.7	177,696	0.09%	大買/鉅額交易
2020/12/29	257	15.28	34	15.24	15.10	223	176,433	0.13%	大買/鉅額交易
2020/12/28	101	15.40	198	15.52	15.50	-97	174,487	-0.06%	大買/大賣/
2020/12/25	41	14.96	100	15.11	15.15	-59	170,356	-0.03%
2020/12/24	42.3	14.59	28	14.59	14.60	14.3	167,832	0.01%
2020/12/23	63	14.56	158	14.60	14.55	-95	167,964	-0.06%	大賣/
2020/12/22	273	14.88	44.3	14.95	14.45	228.7	169,185	0.14%	大買/鉅額交易
2020/12/21	59.6	14.54	74	14.74	14.65	-14.4	168,366	-0.01%
2020/12/18	103.5	14.65	4	14.66	14.50	99.5	167,864	0.06%	大買/
2020/12/17	54	15.05	106	14.97	15.00	-52	167,100	-0.03%	大賣/
2020/12/16	77	14.75	63	14.77	14.75	14	165,950	0.01%
2020/12/15	189	15.03	15	15.06	14.55	174	165,452	0.11%	大買/鉅額交易
2020/12/14	216	15.44	286	15.50	15.20	-70	162,867	-0.04%	大買/大賣/
2020/12/11	245.1	15.03	121.2	15.04	14.85	123.9	157,889	0.08%	大買/大賣/鉅額交易
2020/12/10	146.1	15.32	47	15.47	15.10	99.1	155,187	0.06%	大買/
2020/12/09	102.2	15.31	192	15.16	15.60	-89.8	152,493	-0.06%	大買/大賣/
2020/12/08	293.6	14.96	156.1	14.82	14.85	137.5	150,789	0.09%	大買/大賣/鉅額交易
2020/12/07	428.1	15.67	119.4	15.37	15.20	308.7	150,955	0.20%	大買/大賣/鉅額交易
2020/12/04	86	15.09	419	15.15	15.40	-333	144,111	-0.23%	大賣/鉅額交易
2020/12/03	242	14.03	96	13.97	14.00	146	139,130	0.10%	大買/鉅額交易
2020/12/02	180	13.71	404.4	13.81	13.85	-224.4	138,642	-0.16%	大買/大賣/鉅額交易
2020/12/01	79.3	13.01	357.2	12.84	13.15	-277.9	140,410	-0.20%	大賣/鉅額交易
2020/11/30	116	12.11	53	12.19	12.20	63	143,168	0.04%	大買/
2020/11/27	36	12.03	39.3	12.11	12.00	-3.3	141,592	0.00%
2020/11/26	16	12.03	276	12.02	12.10	-260	141,670	-0.18%	大賣/鉅額交易
2020/11/25	45.4	11.83	22	11.84	11.70	23.4	141,188	0.02%
2020/11/24	15	11.80	272	11.78	11.80	-257	142,240	-0.18%	大賣/鉅額交易
2020/11/23	16	11.38	55.3	11.45	11.50	-39.3	146,911	-0.03%
2020/11/20	163	11.23	18	11.26	11.30	145	147,253	0.10%	大買/鉅額交易
2020/11/19	27	11.17	61	11.20	11.25	-34	147,273	-0.02%
2020/11/18	11	10.89	22	10.74	10.90	-11	146,405	-0.01%
2020/11/17	20	10.48	0	0.00	10.50	20	145,759	0.01%
2020/11/16	57	10.68	121.1	10.75	10.65	-64.1	146,979	-0.04%	大賣/
2020/11/13	38	10.51	0	0.00	10.55	38	146,995	0.03%
2020/11/12	68	10.74	2.1	10.70	10.70	65.9	144,648	0.05%
2020/11/11	220	11.07	100	10.95	10.95	120	143,583	0.08%	大買/鉅額交易
2020/11/10	185	11.28	13	11.27	11.20	172	141,808	0.12%	大買/鉅額交易
2020/11/09	12	11.34	10	11.53	11.55	2	140,232	0.00%
2020/11/06	48	11.45	52	11.56	11.45	-4	139,185	0.00%
2020/11/05	15	11.70	24.3	11.70	11.70	-9.3	138,194	-0.01%
2020/11/04	65	11.80	68	11.72	11.65	-3	138,489	0.00%
2020/11/03	2	11.70	11	11.71	11.80	-9	137,733	-0.01%
2020/11/02	0	0.00	8	11.61	11.55	-8	137,675	-0.01%
2020/10/30	31	11.54	15	11.77	11.55	16	138,184	0.01%
2020/10/29	34	11.27	99.4	11.65	11.80	-65.4	137,393	-0.05%
2020/10/28	77	11.54	15	11.66	11.45	62	135,750	0.05%
2020/10/27	7	11.64	8	11.82	11.80	-1	137,863	0.00%
2020/10/26	42	11.78	33	11.84	11.80	9	138,152	0.01%
2020/10/22	2	11.50	17	11.45	11.50	-15	136,998	-0.01%
2020/10/21	7	11.57	209	11.54	11.55	-202	137,628	-0.15%	大賣/鉅額交易
2020/10/20	67	11.27	3	11.30	11.30	64	138,640	0.05%
2020/10/19	7	11.44	3.1	11.50	11.40	3.9	139,105	0.00%
2020/10/16	184	11.48	0	0.00	11.30	184	139,243	0.13%	大買/鉅額交易
2020/10/15	22	11.56	2	11.75	11.65	20	139,039	0.01%
2020/10/14	62	11.74	69	11.83	11.60	-7	137,975	-0.01%
2020/10/13	31	11.55	225	11.63	11.75	-194	136,672	-0.14%	大賣/鉅額交易
2020/10/12	275	11.42	210	11.51	11.30	65	134,896	0.05%	大買/大賣/
2020/10/08	160	11.41	0	0.00	11.50	160	134,840	0.12%	大買/鉅額交易
2020/10/07	84	11.43	32	11.55	11.55	52	134,336	0.04%
2020/10/06	20	11.55	145	11.43	11.60	-125	134,519	-0.09%	大賣/鉅額交易
2020/10/05	22	11.06	9	11.21	11.15	13	134,153	0.01%
2020/09/30	34	11.11	61	11.10	11.20	-27	134,547	-0.02%
2020/09/29	5	11.08	25	11.16	11.05	-20	134,874	-0.01%
2020/09/28	64	10.91	15	10.90	11.00	49	137,835	0.04%
2020/09/25	82	10.88	21	11.01	10.75	61	141,880	0.04%
2020/09/24	265	11.38	92	11.21	11.15	173	141,505	0.12%	大買/鉅額交易
2020/09/23	30	11.77	21	11.71	11.80	9	140,175	0.01%
2020/09/22	15	11.71	4	11.84	11.70	11	139,719	0.01%
2020/09/21	83	11.86	22	11.87	11.70	61	138,632	0.04%
2020/09/18	89	11.94	5	11.90	11.90	84	137,922	0.06%
2020/09/17	35	11.86	74	12.00	12.10	-39	137,816	-0.03%
2020/09/16	126	12.03	146	12.00	11.95	-20	137,815	-0.01%	大買/大賣/
2020/09/15	40	12.38	104	12.35	12.35	-64	136,084	-0.05%	大賣/
2020/09/14	8	12.19	30	12.17	12.20	-22	138,632	-0.02%
2020/09/11	198	12.12	40	12.25	12.10	158	140,236	0.11%	大買/鉅額交易
2020/09/10	79	12.54	122	12.60	12.25	-43	138,126	-0.03%	大賣/
2020/09/09	43	11.92	181	12.22	12.40	-138	133,389	-0.10%	大賣/鉅額交易
2020/09/08	48	11.83	34	11.83	11.80	14	129,915	0.01%
2020/09/07	439	12.38	260	12.20	12.10	179	128,805	0.14%	大買/大賣/鉅額交易
2020/09/04	642.1	11.92	735	12.10	12.40	-92.9	127,077	-0.07%	大買/大賣/
2020/09/03	132	11.59	2,485	11.78	11.85	-2,353	121,015	-1.94%	大買/大賣/鉅額交易
2020/09/02	119	10.67	25	10.74	10.80	94	111,219	0.08%	大買/
2020/09/01	101	10.58	92	10.66	10.75	9	111,596	0.01%	大買/
2020/08/31	46	10.60	28	10.53	10.45	18	112,402	0.02%
2020/08/28	33.1	10.56	34	10.50	10.45	-0.9	113,211	0.00%
2020/08/27	138	10.60	268	10.53	10.70	-130	115,574	-0.11%	大買/大賣/鉅額交易
2020/08/26	25	10.06	133	10.08	9.99	-108	108,829	-0.10%	大賣/鉅額交易
2020/08/25	17	9.94	33	9.96	9.94	-16	107,640	-0.01%
2020/08/24	73	9.82	69	9.86	9.73	4	107,557	0.00%
2020/08/21	31	9.51	10	9.63	9.67	21	106,031	0.02%
2020/08/20	205	9.38	94	9.27	9.25	111	105,003	0.11%	大買/鉅額交易
2020/08/19	6	10.14	57	10.08	10.05	-51	102,792	-0.05%
2020/08/18	1	9.95	4	9.95	9.92	-3	102,081	0.00%
2020/08/17	4	9.89	4	9.96	9.95	0	102,228	0.00%
2020/08/14	8	9.76	58	9.68	9.85	-50	102,257	-0.05%
2020/08/13	14	9.76	0	0.00	9.74	14	102,466	0.01%
2020/08/12	34	9.86	5	9.85	9.81	29	102,544	0.03%
2020/08/11	18	9.94	6	9.96	9.91	12	102,529	0.01%
2020/08/10	38	10.11	32	10.09	10.00	6	102,711	0.01%
2020/08/07	22	9.97	61	10.14	9.93	-39	102,576	-0.04%
2020/08/06	57	10.05	8	10.06	10.05	49	103,142	0.05%
2020/08/05	19	10.38	92	10.34	10.20	-73	105,204	-0.07%
2020/08/04	33	10.27	37	10.26	10.30	-4	106,700	0.00%
2020/08/03	10	10.15	43	10.14	10.05	-33	105,315	-0.03%
2020/07/31	20	9.98	88	10.02	9.99	-68	104,638	-0.06%
2020/07/30	31	9.43	32	9.69	9.79	-1	102,566	0.00%
2020/07/29	23	9.39	60	9.40	9.34	-37	101,867	-0.04%
2020/07/28	18	9.39	20.5	9.48	9.31	-2.5	102,696	0.00%
2020/07/27	138	9.40	6	9.56	9.35	132	102,704	0.13%	大買/鉅額交易
2020/07/24	133	9.61	53	9.51	9.42	80	102,133	0.08%	大買/
2020/07/23	45	10.09	11	10.05	9.91	34	101,190	0.03%
2020/07/22	2	9.97	41	9.99	9.97	-39	102,590	-0.04%
2020/07/21	12	9.86	23	9.92	9.85	-11	102,652	-0.01%
2020/07/20	47	9.70	20	9.69	9.75	27	102,405	0.03%
2020/07/17	12	9.83	6	10.00	9.80	6	103,447	0.01%
2020/07/16	30	9.87	17	9.86	9.77	13	103,802	0.01%
2020/07/15	11.4	9.92	206	9.98	9.80	-194.6	103,930	-0.19%	大賣/鉅額交易
2020/07/14	4	9.77	23	9.79	9.87	-19	103,464	-0.02%
2020/07/13	511	9.90	508	9.96	9.90	3	103,311	0.00%	大買/大賣/
2020/07/10	42	9.71	69	9.63	9.56	-27	102,668	-0.03%
2020/07/09	176	9.97	32	9.94	9.91	144	102,070	0.14%	大買/鉅額交易
2020/07/08	65	10.11	50	10.15	10.10	15	101,804	0.01%
2020/07/07	81	10.25	77	10.24	10.20	4	101,643	0.00%
2020/07/06	445	10.19	663	10.07	10.20	-218	99,567	-0.22%	大買/大賣/鉅額交易
2020/07/03	82	9.29	73	9.40	9.48	9	95,505	0.01%
2020/07/02	54	9.46	77	9.39	9.48	-23	95,024	-0.02%
2020/07/01	20	9.28	2	9.23	9.23	18	96,978	0.02%
2020/06/30	152	9.28	150	9.24	9.26	2	98,543	0.00%	大買/大賣/
2020/06/29	149	9.23	175	9.27	9.30	-26	100,333	-0.03%	大買/大賣/
2020/06/24	114	9.40	115	9.45	9.34	-1	100,508	0.00%	大買/大賣/
2020/06/23	578	9.31	587	9.41	9.37	-9	100,927	-0.01%	大買/大賣/
2020/06/22	168	9.19	177	9.27	9.20	-9	100,893	-0.01%	大買/大賣/
2020/06/19	238	9.44	223	9.54	9.25	15	101,772	0.01%	大買/大賣/
2020/06/18	122	9.27	122	9.30	9.25	0	98,567	0.00%	大買/大賣/
2020/06/17	59	8.89	53	8.99	8.90	6	96,912	0.01%
2020/06/16	109	8.98	72	9.04	8.99	37	98,618	0.04%	大買/
2020/06/15	69.1	9.07	30	9.11	8.91	39.1	100,281	0.04%
2020/06/12	477	9.09	488	8.88	9.10	-11	100,692	-0.01%	大買/大賣/
2020/06/11	450	9.41	300	9.55	9.19	150	100,709	0.15%	大買/大賣/鉅額交易
2020/06/10	871	9.35	439	9.37	9.58	432	99,367	0.43%	大買/大賣/鉅額交易
2020/06/09	1,694	9.08	188	9.07	8.99	1,506	98,164	1.53%	大買/大賣/鉅額交易
2020/06/08	312	9.09	346	9.17	9.09	-34	99,123	-0.03%	大買/大賣/
2020/06/05	3	8.99	1,205	8.91	8.97	-1,202	97,685	-1.23%	大賣/鉅額交易
2020/06/04	473	8.76	432	8.50	8.49	41	95,727	0.04%	大買/大賣/
2020/06/03	585	8.48	436	8.27	8.61	149	93,216	0.16%	大買/大賣/鉅額交易
2020/06/02	504	7.89	507	7.88	7.83	-3	88,781	0.00%	大買/大賣/
2020/06/01	41	7.77	42	7.83	7.77	-1	88,648	0.00%
2020/05/29	331	7.60	340	7.66	7.58	-9	89,036	-0.01%	大買/大賣/
2020/05/28	131	7.77	72	7.81	7.70	59	88,883	0.07%	大買/
2020/05/27	332	7.76	450	7.82	7.72	-118	89,320	-0.13%	大買/大賣/鉅額交易
2020/05/26	20	7.71	28	7.76	7.71	-8	90,859	-0.01%
2020/05/25	3	7.53	39	7.58	7.60	-36	92,222	-0.04%
2020/05/22	168	7.61	20	7.69	7.56	148	92,355	0.16%	大買/鉅額交易
2020/05/21	75	7.73	247	7.81	7.73	-172	92,706	-0.19%	大賣/鉅額交易
2020/05/20	236	7.64	34	7.83	7.63	202	93,051	0.22%	大買/鉅額交易
2020/05/19	0	0.00	11	7.74	7.66	-11	92,771	-0.01%
2020/05/18	392	7.58	397	7.52	7.50	-5	93,379	-0.01%	大買/大賣/
2020/05/15	770	7.68	866	7.69	7.61	-96	93,985	-0.10%	大買/大賣/
2020/05/14	200	7.68	193	7.67	7.66	7	94,216	0.01%	大買/大賣/
2020/05/13	768	7.89	719	7.84	7.83	49	93,960	0.05%	大買/大賣/
2020/05/12	886	7.94	906	7.98	8.02	-20	93,757	-0.02%	大買/大賣/
2020/05/11	241	7.81	116	7.81	7.83	125	92,081	0.14%	大買/大賣/鉅額交易
2020/05/08	223	7.34	233	7.40	7.39	-10	90,637	-0.01%	大買/大賣/
2020/05/07	577	7.32	567	7.36	7.32	10	92,630	0.01%	大買/大賣/
2020/05/06	658	7.38	201	7.37	7.30	457	93,919	0.49%	大買/大賣/鉅額交易
2020/05/05	2	7.57	3	7.47	7.48	-1	94,115	0.00%
2020/05/04	688	7.54	131	7.51	7.48	557	96,501	0.58%	大買/大賣/鉅額交易
2020/04/30	132	7.89	140	7.90	7.90	-8	97,918	-0.01%	大買/大賣/
2020/04/29	28	7.82	53	7.79	7.83	-25	100,374	-0.02%
2020/04/28	29	7.94	50	7.86	7.82	-21	101,198	-0.02%
2020/04/27	69	7.94	19	7.87	7.97	50	101,424	0.05%
2020/04/24	60	7.48	13	7.42	7.45	47	99,520	0.05%
2020/04/23	31	7.44	7	7.37	7.35	24	99,121	0.02%
2020/04/22	25	7.36	29	7.35	7.33	-4	98,854	0.00%
2020/04/21	23	7.21	10	7.18	7.07	13	98,217	0.01%
2020/04/20	5	7.42	0	0.00	7.41	5	98,219	0.01%
2020/04/17	8	7.53	18	7.51	7.37	-10	98,959	-0.01%
2020/04/16	23	7.44	23	7.43	7.42	0	98,332	0.00%
2020/04/15	72	7.58	43	7.56	7.56	29	99,202	0.03%
2020/04/14	9	7.44	10	7.49	7.49	-1	100,633	0.00%
2020/04/13	24.5	7.42	0	0.00	7.35	24.5	100,654	0.02%
2020/04/10	7	7.34	1.1	7.33	7.44	5.9	100,503	0.01%
2020/04/09	11	7.42	5	7.48	7.41	6	100,548	0.01%
2020/04/08	51	7.34	71	7.37	7.40	-20	99,089	-0.02%
2020/04/07	44	7.32	67	7.34	7.21	-23	98,159	-0.02%
2020/04/06	100	7.19	61	7.25	7.19	39	96,544	0.04%
2020/04/01	5	6.64	201	6.62	6.97	-196	94,134	-0.21%	大賣/鉅額交易
2020/03/31	29	6.45	10	6.51	6.34	19	92,023	0.02%
2020/03/30	60	6.39	0	0.00	6.48	60	90,390	0.07%
2020/03/27	38	6.77	17	6.81	6.77	21	89,709	0.02%
2020/03/26	81	6.48	20	6.57	6.55	61	88,471	0.07%
2020/03/25	2	6.49	65	6.54	6.59	-63	88,124	-0.07%
2020/03/24	26	6.31	45	6.19	6.19	-19	87,561	-0.02%
2020/03/23	54	6.15	5	6.16	6.10	49	88,026	0.06%
2020/03/20	113	6.66	140	6.70	6.67	-27	88,677	-0.03%	大買/大賣/
2020/03/19	172	6.55	9	6.69	6.39	163	90,370	0.18%	大買/鉅額交易
2020/03/18	63	7.29	20	7.26	7.10	43	91,089	0.05%
2020/03/17	44	7.28	0	0.00	7.25	44	90,899	0.05%
2020/03/16	15	7.71	20	7.69	7.58	-5	91,244	-0.01%
2020/03/13	144	7.42	61	7.42	7.69	83	94,554	0.09%	大買/
2020/03/12	99	8.33	31	8.14	8.04	68	96,901	0.07%
2020/03/11	59	8.89	57	8.82	8.75	2	95,549	0.00%
2020/03/10	11	8.93	1	9.20	8.99	10	95,176	0.01%
2020/03/09	3	9.10	0	0.00	9.00	3	94,601	0.00%
2020/03/06	29	9.36	8	9.36	9.34	21	94,549	0.02%
2020/03/05	26	9.63	2	9.58	9.64	24	95,355	0.03%
2020/03/04	11	9.51	24	9.58	9.58	-13	97,522	-0.01%
2020/03/03	21	9.39	3	9.39	9.27	18	97,819	0.02%
2020/03/02	3	9.21	2	9.50	9.33	1	98,730	0.00%
2020/02/27	88	9.62	37	9.71	9.50	51	98,852	0.05%
2020/02/26	127	10.08	0	0.00	9.99	127	97,515	0.13%	大買/鉅額交易
2020/02/25	62	10.63	5	10.55	10.50	57	95,918	0.06%
2020/02/24	0	0.00	9	10.70	10.75	-9	95,619	-0.01%
2020/02/21	47	10.46	0	0.00	10.50	47	95,145	0.05%
2020/02/20	12	10.74	26	10.88	10.75	-14	94,348	-0.01%
2020/02/19	277	10.76	276	10.78	10.80	1	93,989	0.00%	大買/大賣/
2020/02/18	247	10.54	317	10.75	10.50	-70	93,582	-0.07%	大買/大賣/
2020/02/17	63	10.58	4	10.64	10.50	59	92,782	0.06%
2020/02/14	182	10.92	186	10.92	10.95	-4	91,909	0.00%	大買/大賣/
2020/02/13	133	10.99	81	11.06	10.90	52	91,376	0.06%	大買/
2020/02/12	192	11.12	184	11.31	11.10	8	90,517	0.01%	大買/大賣/
2020/02/11	167	11.31	139	11.47	11.30	28	89,794	0.03%	大買/大賣/
2020/02/10	501	11.49	542	11.27	11.50	-41	88,860	-0.05%	大買/大賣/
2020/02/07	545	11.04	555	10.98	11.05	-10	87,121	-0.01%	大買/大賣/
2020/02/06	351	11.18	355	11.28	11.20	-4	85,444	0.00%	大買/大賣/
2020/02/05	465	11.04	502	11.39	11.10	-37	84,703	-0.04%	大買/大賣/
2020/02/04	517	11.29	510	11.19	11.30	7	82,179	0.01%	大買/大賣/
2020/02/03	473	10.93	516	10.48	11.00	-43	81,060	-0.05%	大買/大賣/
2020/01/31	43	9.88	75	10.09	10.10	-32	77,914	-0.04%
2020/01/30	59	9.80	85	9.62	9.75	-26	76,656	-0.03%
2020/01/20	91	10.54	108.4	10.56	10.55	-17.4	74,934	-0.02%	大賣/
2020/01/17	111	10.44	127	10.41	10.45	-16	74,714	-0.02%	大買/大賣/
2020/01/16	101	10.30	130	10.34	10.30	-29	74,868	-0.04%	大買/大賣/
2020/01/15	22	10.20	0	0.00	10.30	22	75,306	0.03%
2020/01/14	0	0.00	11	10.43	10.45	-11	74,754	-0.01%
2020/01/13	55.1	10.30	49	10.33	10.35	6.1	73,636	0.01%
2020/01/10	25	10.10	0	0.00	10.05	25	72,784	0.03%
2020/01/08	3	10.30	76	10.24	10.35	-73	71,541	-0.10%
2020/01/07	0	0.00	9	10.09	10.05	-9	69,754	-0.01%
2020/01/06	28	10.05	21	10.15	9.96	7	69,743	0.01%
2020/01/03	14	10.10	5	10.01	10.05	9	69,290	0.01%
2020/01/02	117	10.15	103	10.17	10.15	14	68,682	0.02%	大買/大賣/
2019/12/31	70	10.08	71	10.14	10.05	-1	68,434	0.00%
2019/12/30	70.2	10.10	114	10.17	10.10	-43.8	68,876	-0.06%	大賣/
2019/12/27	465	10.17	470	10.28	10.15	-5	69,136	-0.01%	大買/大賣/
2019/12/26	95	10.10	102.7	10.20	10.10	-7.7	68,753	-0.01%	大賣/
2019/12/25	10	10.18	73	10.21	10.15	-63	68,981	-0.09%
2019/12/24	160.2	10.04	179	10.18	10.00	-18.8	68,546	-0.03%	大買/大賣/
2019/12/23	180.1	10.19	190.1	10.18	10.20	-10	68,722	-0.01%	大買/大賣/
2019/12/20	292	10.06	305	10.19	10.05	-13	68,668	-0.02%	大買/大賣/
2019/12/19	242	10.14	210	10.29	10.15	32	67,632	0.05%	大買/大賣/
2019/12/18	426	10.30	419	10.16	10.30	7	66,676	0.01%	大買/大賣/
2019/12/17	185	10.19	206	10.14	10.20	-21	66,734	-0.03%	大買/大賣/
2019/12/16	218	10.09	331	10.01	10.10	-113	65,571	-0.17%	大買/大賣/鉅額交易
2019/12/13	342.1	9.57	401	9.51	9.58	-58.9	61,949	-0.10%	大買/大賣/
2019/12/12	184	9.32	190	9.34	9.33	-6	59,873	-0.01%	大買/大賣/
2019/12/11	174	9.28	150	9.35	9.29	24	59,024	0.04%	大買/大賣/
2019/12/10	458	9.35	575	9.23	9.38	-117	58,336	-0.20%	大買/大賣/鉅額交易
2019/12/09	16	8.97	237	8.93	9.03	-221	56,289	-0.39%	大賣/鉅額交易
2019/12/06	31	8.27	1	8.22	8.21	30	54,588	0.05%
2019/12/05	19	8.41	10	8.43	8.36	9	54,709	0.02%
2019/12/04	6	8.38	26	8.42	8.48	-20	55,057	-0.04%
2019/12/03	19	8.46	24	8.44	8.43	-5	54,958	-0.01%
2019/12/02	40	8.63	38	8.82	8.59	2	54,514	0.00%
2019/11/29	60	8.67	189	8.69	8.78	-129	53,613	-0.24%	大賣/鉅額交易
2019/11/28	25	8.31	28	8.38	8.46	-3	51,127	-0.01%
2019/11/27	7	8.30	135	8.29	8.30	-128	51,450	-0.25%	大賣/鉅額交易
2019/11/26	12	8.09	2	8.18	8.00	10	50,518	0.02%
2019/11/25	4	8.09	5	8.11	8.13	-1	49,994	0.00%
2019/11/22	0	0.00	38	8.03	8.02	-38	50,207	-0.08%
2019/11/21	7	7.94	0	0.00	7.94	7	50,357	0.01%
2019/11/20	2	8.03	146	8.01	8.02	-144	50,512	-0.29%	大賣/鉅額交易
2019/11/19	14	7.91	2	7.96	7.95	12	50,929	0.02%
2019/11/18	0	0.00	2	7.91	7.92	-2	51,465	0.00%
2019/11/15	10	7.93	11	7.99	7.87	-1	52,430	0.00%
2019/11/14	31	7.73	0	0.00	7.71	31	52,948	0.06%
2019/11/13	5	7.77	2	7.80	7.76	3	54,168	0.01%
2019/11/12	6	7.83	12	7.82	7.81	-6	55,109	-0.01%
2019/11/11	17	7.88	15	7.93	7.85	2	56,276	0.00%
2019/11/08	10	8.09	38	8.24	8.04	-28	56,725	-0.05%
2019/11/07	31	8.19	24	8.28	8.20	7	56,757	0.01%
2019/11/06	0	0.00	58	8.19	8.22	-58	56,908	-0.10%
2019/11/05	38	7.96	7	7.98	8.04	31	56,775	0.05%
2019/11/04	15	7.93	10	7.88	7.92	5	57,316	0.01%
2019/11/01	15	7.69	60	7.70	7.72	-45	57,501	-0.08%
2019/10/31	121	7.72	15	7.85	7.80	106	57,871	0.18%	大買/鉅額交易
2019/10/29	0	0.00	20	8.23	8.10	-20	58,129	-0.03%
2019/10/28	45	8.23	37	8.21	8.20	8	58,604	0.01%
2019/10/25	5	8.25	32	8.23	8.25	-27	59,136	-0.05%
2019/10/24	25	8.16	2	8.15	8.19	23	59,839	0.04%
2019/10/23	38	8.08	0	0.00	8.03	38	59,730	0.06%
2019/10/22	12	8.30	6	8.31	8.22	6	59,163	0.01%
2019/10/21	8	8.31	0	0.00	8.31	8	59,277	0.01%
2019/10/18	2	8.24	56	8.30	8.36	-54	59,326	-0.09%
2019/10/17	5	8.30	5	8.30	8.30	0	59,294	0.00%
2019/10/16	8	8.29	39	8.28	8.25	-31	59,622	-0.05%
2019/10/15	8	8.25	5	8.21	8.20	3	60,381	0.00%
2019/10/14	5	8.16	65	8.22	8.19	-60	60,232	-0.10%
2019/10/09	12	7.95	300	7.96	7.89	-288	59,621	-0.48%	大賣/鉅額交易
2019/10/04	301	8.07	40	7.97	8.03	261	61,177	0.43%	大買/鉅額交易
2019/10/03	0	0.00	4.9	7.79	7.90	-4.9	61,068	-0.01%
2019/10/02	117	7.80	15	7.83	7.75	102	61,001	0.17%	大買/鉅額交易
2019/10/01	9	7.93	152	7.94	7.97	-143	60,866	-0.23%	大賣/鉅額交易
2019/09/27	9	7.86	25	7.87	7.86	-16	60,510	-0.03%
2019/09/26	140	8.02	2	8.08	8.00	138	60,265	0.23%	大買/鉅額交易
2019/09/25	15	8.16	14	8.18	8.15	1	59,714	0.00%
2019/09/24	0	0.00	10	8.27	8.30	-10	59,926	-0.02%
2019/09/23	0	0.00	10	8.26	8.35	-10	60,258	-0.02%
2019/09/20	0	0.00	3	8.21	8.39	-3	60,905	0.00%
2019/09/19	3	8.17	1	8.12	8.11	2	59,550	0.00%
2019/09/18	3	8.31	114	8.29	8.30	-111	59,307	-0.19%	大賣/鉅額交易
2019/09/17	50	8.28	41	8.32	8.26	9	59,147	0.02%
2019/09/16	58	8.44	0	0.00	8.48	58	58,891	0.10%
2019/09/12	126	8.57	17	8.58	8.55	109	58,567	0.19%	大買/鉅額交易
2019/09/11	11	8.52	231	8.48	8.61	-220	57,559	-0.38%	大賣/鉅額交易
2019/09/10	185	8.24	70	8.33	8.21	115	55,160	0.21%	大買/鉅額交易
2019/09/06	2	8.09	140	8.05	8.16	-138	52,105	-0.26%	大賣/鉅額交易
2019/09/05	9	8.00	15	8.01	8.04	-6	51,431	-0.01%
2019/09/04	40	8.02	1	7.98	8.04	39	51,324	0.08%
2019/09/03	37	8.01	5	8.05	7.94	32	51,240	0.06%
2019/09/02	20	8.15	9	8.16	8.12	11	50,807	0.02%
2019/08/30	46	8.17	88	8.18	8.18	-42	50,635	-0.08%
2019/08/29	8	7.75	34	7.79	7.83	-26	49,151	-0.05%
2019/08/28	6	7.54	1	7.49	7.52	5	48,278	0.01%
2019/08/27	36	7.58	7	7.55	7.45	29	47,736	0.06%
2019/08/26	0	0.00	5	7.70	7.65	-5	47,347	-0.01%
2019/08/23	1	7.67	12	7.73	7.76	-11	47,168	-0.02%
2019/08/22	12	7.71	53	7.80	7.64	-41	47,311	-0.09%
2019/08/21	9	7.90	11	7.85	7.87	-2	47,742	0.00%
2019/08/20	38	7.80	10.6	7.79	7.71	27.4	47,258	0.06%
2019/08/19	79	7.79	56	7.71	7.80	23	46,520	0.05%
2019/08/16	38	7.37	16	7.44	7.42	22	45,670	0.05%
2019/08/15	14	6.97	1	6.99	7.03	13	44,420	0.03%
2019/08/14	75	7.21	121	7.32	7.11	-46	43,954	-0.10%	大賣/
2019/08/13	24	7.32	30	7.34	7.27	-6	43,088	-0.01%
2019/08/12	21	7.46	10	7.48	7.45	11	42,732	0.03%
2019/08/08	73	7.73	0	0.00	7.66	73	42,701	0.17%
2019/08/07	49	7.63	0	0.00	7.52	49	42,244	0.12%
2019/08/06	55	7.62	37	7.64	7.77	18	41,799	0.04%
2019/08/05	34	7.94	8	7.95	7.91	26	41,124	0.06%
2019/08/02	51	8.02	0	0.00	8.14	51	40,832	0.12%
2019/08/01	53	8.12	2	8.11	8.10	51	40,322	0.13%
2019/07/31	167	8.26	261	8.26	8.27	-94	39,750	-0.24%	大買/大賣/
2019/07/30	232	8.49	10	8.50	8.40	222	38,635	0.57%	大買/鉅額交易
2019/07/29	27	8.52	0	0.00	8.53	27	38,190	0.07%
2019/07/26	82	8.62	4	8.66	8.59	78	37,684	0.21%
2019/07/25	79	8.84	4	8.85	8.81	75	36,983	0.20%
2019/07/24	3	8.93	0	0.00	8.90	3	36,797	0.01%
2019/07/23	22	8.94	0	0.00	8.93	22	37,053	0.06%
2019/07/22	85	9.03	0	0.00	8.96	85	37,630	0.23%
2019/07/19	41	9.06	10	9.01	9.01	31	37,836	0.08%
2019/07/18	19	9.10	0	0.00	9.09	19	37,584	0.05%
2019/07/17	2	9.26	182	9.24	9.25	-180	36,973	-0.49%	大賣/鉅額交易
2019/07/16	122	8.95	10	8.91	8.92	112	35,681	0.31%	大買/鉅額交易
2019/07/15	7.3	8.89	0	0.00	8.93	7.3	35,505	0.02%
2019/07/12	3	8.93	0	0.00	8.93	3	35,566	0.01%
2019/07/11	33	8.98	30	9.00	9.03	3	35,540	0.01%
2019/07/10	53	9.29	4	9.31	9.30	49	34,721	0.14%
2019/07/09	45	9.23	3	9.23	9.21	42	33,895	0.12%
2019/07/08	57	9.30	0	0.00	9.32	57	33,525	0.17%
2019/07/05	2	9.45	52	9.42	9.47	-50	33,217	-0.15%
2019/07/04	1	9.32	0	0.00	9.35	1	32,888	0.00%
2019/07/03	31	9.37	0	0.00	9.31	31	33,290	0.09%
2019/07/02	3	9.37	9	9.33	9.34	-6	33,346	-0.02%
2019/07/01	81	9.32	30	9.32	9.37	51	33,466	0.15%
2019/06/28	35	9.34	10	9.49	9.30	25	33,081	0.08%
2019/06/27	30	9.45	142	9.47	9.44	-112	32,577	-0.34%	大賣/鉅額交易
2019/06/26	30	9.09	0	0.00	9.08	30	31,804	0.09%
2019/06/25	1	9.18	0	0.00	9.08	1	31,970	0.00%
2019/06/24	31	9.20	0	0.00	9.15	31	31,838	0.10%
2019/06/21	0	0.00	5	9.27	9.22	-5	31,703	-0.02%
2019/06/20	25	9.20	117	9.21	9.20	-92	31,386	-0.29%	大賣/
2019/06/19	31	9.06	0	0.00	9.19	31	32,046	0.10%
2019/06/18	19	9.06	0	0.00	9.05	19	31,945	0.06%
2019/06/17	8	9.19	0	0.00	9.11	8	32,277	0.02%
2019/06/14	28	9.14	12	9.16	9.19	16	32,607	0.05%
2019/06/13	6	9.15	0	0.00	9.16	6	32,373	0.02%
2019/06/12	14	9.23	12	9.23	9.20	2	33,969	0.01%
2019/06/11	1	9.30	2	9.32	9.31	-1	34,088	0.00%
2019/06/10	113	9.13	0	0.00	9.11	113	34,222	0.33%	大買/鉅額交易
2019/06/06	19	9.12	7	9.11	9.06	12	34,504	0.03%
2019/06/05	42	9.27	5	9.27	9.25	37	34,767	0.11%
2019/06/04	27	9.18	1	9.18	9.16	26	34,983	0.07%
2019/06/03	3	9.18	0	0.00	9.25	3	35,161	0.01%
2019/05/31	18	9.29	19	9.29	9.30	-1	36,157	0.00%
2019/05/30	26	8.97	0	0.00	9.02	26	35,928	0.07%
2019/05/29	12	8.91	1	8.96	8.91	11	36,235	0.03%
2019/05/28	28	9.03	20	9.05	9.03	8	37,016	0.02%
2019/05/27	11	9.20	2	9.16	9.21	9	36,276	0.02%
2019/05/24	17	9.25	6	9.27	9.16	11	36,624	0.03%
2019/05/23	12	9.17	2	9.23	9.19	10	36,926	0.03%
2019/05/22	31.5	9.30	2	9.35	9.37	29.5	37,312	0.08%
2019/05/21	41	9.27	32	9.28	9.27	9	37,498	0.02%
2019/05/20	25	9.62	0	0.00	9.55	25	36,940	0.07%
2019/05/17	68	9.75	81	9.69	9.61	-13	36,971	-0.04%
2019/05/16	50	9.99	117	9.92	9.86	-67	37,241	-0.18%	大賣/
2019/05/15	20	10.05	43	10.13	10.10	-23	37,702	-0.06%
2019/05/14	21	10.05	11	10.05	10.05	10	39,007	0.03%
2019/05/13	5	10.15	10	10.20	10.15	-5	40,971	-0.01%
2019/05/10	50	10.25	0	0.00	10.10	50	42,731	0.12%
2019/05/09	66	10.39	50	10.45	10.35	16	44,055	0.04%
2019/05/08	52	10.61	53	10.59	10.55	-1	44,111	0.00%
2019/05/07	5	10.77	0	0.00	10.75	5	43,933	0.01%
2019/05/06	18	10.74	40	10.75	10.70	-22	44,097	-0.05%
2019/05/03	71.2	10.90	63	10.93	10.90	8.2	43,898	0.02%
2019/05/02	81	10.91	50	10.95	10.85	31	43,787	0.07%
2019/04/30	108	10.85	100	10.90	11.05	8	43,517	0.02%	大買/
2019/04/29	60	10.84	50	10.85	10.85	10	43,239	0.02%
2019/04/26	139	10.81	54	10.85	10.85	85	42,834	0.20%	大買/
2019/04/25	71.2	11.10	5	11.10	11.10	66.2	42,003	0.16%
2019/04/24	10	11.15	3	11.10	11.10	7	41,788	0.02%
2019/04/23	10	11.25	0	0.00	11.25	10	41,722	0.02%
2019/04/22	22	11.27	0	0.00	11.20	22	41,661	0.05%
2019/04/19	0	0.00	2	11.35	11.25	-2	41,665	0.00%
2019/04/18	2	11.28	0	0.00	11.30	2	41,775	0.00%
2019/04/17	0	0.00	44	11.40	11.40	-44	41,725	-0.11%
2019/04/15	12	11.41	4	11.43	11.40	8	41,244	0.02%
2019/04/12	5	11.40	6	11.45	11.40	-1	41,194	0.00%
2019/04/11	0	0.00	10	11.55	11.45	-10	41,057	-0.02%
2019/04/10	0	0.00	10	11.40	11.40	-10	40,848	-0.02%
2019/04/09	9	11.50	3	11.45	11.55	6	40,625	0.01%
2019/04/08	2	11.40	1	11.50	11.50	1	40,140	0.00%
2019/04/03	1	11.30	4	11.30	11.30	-3	39,966	-0.01%
2019/04/01	20	11.30	30	11.35	11.30	-10	39,661	-0.03%
2019/03/28	34	11.25	0	0.00	11.20	34	39,475	0.09%
2019/03/27	12	11.40	2	11.45	11.40	10	39,024	0.03%
2019/03/26	1	11.55	11	11.55	11.55	-10	38,740	-0.03%
2019/03/25	5	11.50	0	0.00	11.50	5	38,904	0.01%
2019/03/22	21	11.50	31	11.58	11.60	-10	38,498	-0.03%
2019/03/21	43	11.43	2	11.40	11.40	41	37,618	0.11%
2019/03/19	2	11.45	0	0.00	11.40	2	36,904	0.01%
2019/03/15	5	11.45	0	0.00	11.45	5	36,579	0.01%
2019/03/14	13	11.40	0	0.00	11.40	13	35,001	0.04%
2019/03/13	0	0.00	4	11.68	11.60	-4	34,809	-0.01%
2019/03/12	7	11.63	11	11.70	11.65	-4	34,441	-0.01%
2019/03/11	0	0.00	2	11.53	11.50	-2	34,298	-0.01%
2019/03/08	2	11.55	0	0.00	11.55	2	34,022	0.01%
2019/03/07	44	11.69	12	11.59	11.60	32	34,056	0.09%
2019/03/06	2	11.63	74	11.62	11.70	-72	33,869	-0.21%
2019/03/05	1	11.40	7	11.45	11.40	-6	32,928	-0.02%
2019/03/04	10	11.30	10	11.25	11.40	0	32,816	0.00%
2019/02/27	20	11.40	34	11.47	11.35	-14	32,230	-0.04%
2019/02/26	0	0.00	19	11.05	11.10	-19	31,056	-0.06%
2019/02/25	2.1	11.03	5	11.00	11.05	-2.9	30,547	-0.01%
2019/02/22	16	10.92	0	0.00	11.05	16	30,385	0.05%
2019/02/21	68	10.95	0	0.00	10.95	68	29,775	0.23%
2019/02/20	50	11.06	5	11.10	11.10	45	29,016	0.16%
2019/02/19	5	11.05	0	0.00	11.00	5	28,876	0.02%
2019/02/18	6	11.04	0	0.00	11.00	6	29,069	0.02%
2019/02/15	14	10.97	0	0.00	10.90	14	29,108	0.05%
2019/02/14	2	11.08	6	11.15	11.05	-4	28,663	-0.01%
2019/02/13	4	10.79	1	10.90	10.95	3	27,995	0.01%
2019/02/12	71	10.88	25	10.92	10.95	46	26,664	0.17%
2019/02/11	65	11.36	2	11.35	11.25	63	24,832	0.25%
2019/01/30	50	12.01	6	12.00	11.90	44	23,053	0.19%
2019/01/29	0	0.00	20	12.70	12.75	-20	21,972	-0.09%
2019/01/28	0	0.00	36	12.60	12.60	-36	21,866	-0.16%
2019/01/25	0	0.00	16.1	12.65	12.65	-16.1	22,069	-0.07%
2019/01/24	0	0.00	8	12.45	12.45	-8	22,971	-0.03%
2019/01/23	0	0.00	2	12.35	12.40	-2	23,669	-0.01%
2019/01/22	0	0.00	8	12.30	12.30	-8	23,861	-0.03%
2019/01/21	0	0.00	1	12.45	12.45	-1	24,320	0.00%
2019/01/18	8	12.40	3	12.40	12.45	5	24,676	0.02%
2019/01/16	0	0.00	10	12.55	12.40	-10	25,687	-0.04%
2019/01/15	0	0.00	30	12.55	12.55	-30	25,897	-0.12%
2019/01/11	10	12.45	0	0.00	12.45	10	26,790	0.04%
2019/01/10	0	0.00	8	12.45	12.45	-8	26,757	-0.03%
2019/01/09	8	12.40	10	12.42	12.45	-2	26,700	-0.01%
2019/01/08	10	12.15	18	12.20	12.15	-8	26,578	-0.03%
2019/01/07	20	12.03	35.7	12.11	12.10	-15.7	26,762	-0.06%
2019/01/04	53	11.90	22	11.91	11.90	31	27,046	0.11%
2019/01/03	15	11.93	8	11.95	11.90	7	28,328	0.02%
2018/12/28	0	0.00	2	12.23	12.30	-2	28,573	-0.01%
2018/12/25	6	12.01	0	0.00	12.00	6	29,244	0.02%
2018/12/22	0	0.00	7	12.15	12.45	-7	29,524	-0.02%
2018/12/20	13	12.35	20	12.35	12.35	-7	30,034	-0.02%
2018/12/17	5	12.30	0	0.00	12.30	5	30,232	0.02%
2018/12/13	0	0.00	30	12.43	12.45	-30	30,407	-0.10%
2018/12/10	5	12.35	0	0.00	12.35	5	30,911	0.02%
2018/12/07	2	12.60	4	12.60	12.55	-2	30,882	-0.01%
2018/12/06	10	12.40	0	0.00	12.50	10	31,021	0.03%
2018/12/05	10	12.55	0	0.00	12.55	10	30,744	0.03%
2018/12/04	0	0.00	8	12.80	12.75	-8	31,070	-0.03%
2018/12/03	17	12.73	0	0.00	12.70	17	31,212	0.05%
2018/11/30	0	0.00	209	12.75	12.55	-209	31,172	-0.67%	大賣/鉅額交易
2018/11/29	0	0.00	10	12.83	12.70	-10	30,953	-0.03%
2018/11/28	2	12.70	16	12.78	12.80	-14	30,758	-0.05%
2018/11/27	0	0.00	21	12.71	12.70	-21	30,721	-0.07%
2018/11/26	0	0.00	6	12.59	12.60	-6	30,739	-0.02%
2018/11/23	1	12.55	0	0.00	12.50	1	32,128	0.00%
2018/11/21	0	0.00	5	12.40	12.55	-5	32,198	-0.02%
2018/11/20	20	12.43	0	0.00	12.40	20	31,929	0.06%
2018/11/16	0	0.00	40	12.67	12.75	-40	32,035	-0.12%
2018/11/15	0	0.00	11	12.65	12.60	-11	31,801	-0.03%
2018/11/14	0	0.00	32	12.50	12.55	-32	31,799	-0.10%
2018/11/13	0	0.00	4	12.35	12.40	-4	31,954	-0.01%
2018/11/12	3	12.40	6	12.30	12.35	-3	32,061	-0.01%
2018/11/09	0	0.00	9	12.17	12.20	-9	32,039	-0.03%
2018/11/08	2	12.15	18	12.21	12.20	-16	32,376	-0.05%
2018/11/07	0	0.00	3	12.05	12.05	-3	32,325	-0.01%
2018/11/06	23	11.84	0	0.00	11.90	23	32,509	0.07%
2018/11/05	1	11.55	0	0.00	11.65	1	32,416	0.00%
2018/11/02	2	11.75	0	0.00	11.70	2	32,444	0.01%
2018/11/01	13	11.79	0	0.00	11.75	13	32,567	0.04%
2018/10/31	0	0.00	15	12.15	12.20	-15	32,083	-0.05%
2018/10/30	7	11.81	0	0.00	11.75	7	31,845	0.02%
2018/10/29	0	0.00	15	11.90	11.90	-15	32,265	-0.05%
2018/10/26	0	0.00	21	11.55	11.50	-21	32,773	-0.06%
2018/10/25	10	11.41	5	11.50	11.30	5	33,698	0.01%
2018/10/24	0	0.00	3	11.65	11.75	-3	34,848	-0.01%
2018/10/23	7	11.29	0	0.00	11.35	7	35,958	0.02%
2018/10/22	0	0.00	9	11.50	11.65	-9	37,581	-0.02%
2018/10/19	0	0.00	10	11.65	11.50	-10	37,680	-0.03%
2018/10/18	5	11.60	0	0.00	11.50	5	37,206	0.01%
2018/10/16	17	11.59	0	0.00	11.55	17	37,708	0.05%
2018/10/15	1	11.70	10	11.70	11.70	-9	38,259	-0.02%
2018/10/12	0	0.00	23	11.40	11.85	-23	38,546	-0.06%
2018/10/11	30	11.55	3	11.78	11.30	27	38,978	0.07%
2018/10/09	0	0.00	50	12.45	12.50	-50	38,205	-0.13%
2018/10/08	5	12.40	7	12.46	12.40	-2	38,510	-0.01%
2018/10/05	8	12.44	18	12.46	12.40	-10	38,853	-0.03%
2018/10/04	10	12.70	11	12.55	12.55	-1	40,048	0.00%
2018/10/03	10	12.75	100	12.80	12.80	-90	41,536	-0.22%
2018/10/02	10	12.73	0	0.00	12.75	10	43,758	0.02%
2018/10/01	105	12.85	0	0.00	12.80	105	45,623	0.23%	大買/鉅額交易
2018/09/28	516	13.00	501	13.00	12.90	15	46,207	0.03%	大買/大賣/
2018/09/27	0	0.00	19	13.01	13.00	-19	46,241	-0.04%
2018/09/25	10	12.80	5	12.80	12.75	5	45,921	0.01%
2018/09/21	7	12.66	2	12.85	12.85	5	46,163	0.01%
2018/09/20	2	12.75	2	12.95	12.75	0	46,162	0.00%
2018/09/19	3	12.85	10	12.88	12.90	-7	46,433	-0.02%
2018/09/18	0	0.00	10	12.86	12.80	-10	46,600	-0.02%
2018/09/17	20	13.00	0	0.00	12.95	20	46,792	0.04%
2018/09/14	0	0.00	70	13.01	13.10	-70	47,024	-0.15%
2018/09/13	1	12.90	1	12.85	12.90	0	47,303	0.00%
2018/09/12	0	0.00	6	12.88	12.90	-6	47,864	-0.01%
2018/09/11	10	12.73	0	0.00	12.75	10	48,874	0.02%
2018/09/10	5	12.70	103	12.70	12.60	-98	50,060	-0.20%	大賣/
2018/09/07	30	12.90	0	0.00	12.90	30	51,235	0.06%
2018/09/06	10	12.98	14	13.00	13.05	-4	51,057	-0.01%
2018/09/05	20	13.08	0	0.00	13.10	20	51,228	0.04%
2018/09/03	9	13.20	0	0.00	13.10	9	51,626	0.02%
2018/08/30	499	13.30	576	13.35	13.20	-77	52,881	-0.15%	大買/大賣/
2018/08/29	5	13.00	30	13.00	13.10	-25	51,814	-0.05%
2018/08/28	40	13.03	0	0.00	13.00	40	52,377	0.08%
2018/08/27	3	12.95	0	0.00	13.00	3	52,725	0.01%
2018/08/24	47	12.91	8	12.95	12.90	39	53,710	0.07%
2018/08/22	10	12.98	11	13.00	13.00	-1	54,989	0.00%
2018/08/21	20	12.98	5	13.00	13.05	15	55,099	0.03%
2018/08/20	890	13.20	910	13.25	13.15	-20	54,968	-0.04%	大買/大賣/
2018/08/17	0	0.00	116	12.97	13.10	-116	54,642	-0.21%	大賣/鉅額交易
2018/08/16	25	12.78	42	12.89	12.80	-17	54,468	-0.03%
2018/08/15	14	12.80	5	12.85	12.80	9	54,503	0.02%
2018/08/14	0	0.00	61	13.04	13.00	-61	54,054	-0.11%
2018/08/13	30	12.77	43	12.74	12.80	-13	53,837	-0.02%
2018/08/10	32	12.95	2	12.95	12.90	30	53,722	0.06%
2018/08/09	0	0.00	43	13.30	13.25	-43	53,583	-0.08%
2018/08/08	20	13.38	36	13.35	13.35	-16	53,658	-0.03%
2018/08/07	2	13.35	19	13.42	13.35	-17	53,491	-0.03%
2018/08/06	3	13.25	72	13.32	13.35	-69	53,123	-0.13%
2018/08/03	9	13.20	29	13.15	13.20	-20	52,944	-0.04%
2018/08/02	1	13.05	85	13.10	13.15	-84	52,625	-0.16%
2018/08/01	0	0.00	71	13.28	13.25	-71	52,226	-0.14%
2018/07/31	10	13.05	77	13.14	13.20	-67	52,287	-0.13%
2018/07/30	12	12.83	196	12.92	13.00	-184	50,880	-0.36%	大賣/鉅額交易
2018/07/27	10	12.65	51	12.66	12.70	-41	49,521	-0.08%
2018/07/26	0	0.00	7	12.43	12.35	-7	48,048	-0.01%
2018/07/25	0	0.00	73	12.45	12.45	-73	48,146	-0.15%
2018/07/24	2	12.33	12	12.41	12.30	-10	48,475	-0.02%
2018/07/23	11	12.45	0	0.00	12.40	11	49,731	0.02%
2018/07/20	12	12.48	26	12.51	12.45	-14	50,495	-0.03%
2018/07/19	0	0.00	24	12.31	12.40	-24	50,962	-0.05%
2018/07/18	0	0.00	50	12.18	12.20	-50	51,445	-0.10%
2018/07/17	5	12.07	0	0.00	12.00	5	51,413	0.01%
2018/07/16	36	12.00	20	12.08	12.00	16	51,143	0.03%
2018/07/13	17	12.00	5	12.00	12.05	12	51,476	0.02%
2018/07/12	94	12.01	0	0.00	12.00	94	51,486	0.18%
2018/07/11	48	13.36	46	13.38	13.40	2	51,569	0.00%
2018/07/10	21	13.48	22	13.58	13.40	-1	50,368	0.00%
2018/07/09	1,013	13.40	1,085	13.40	13.50	-72	48,377	-0.15%	大買/大賣/
2018/07/06	485	13.10	525	13.14	13.00	-40	46,716	-0.09%	大買/大賣/
2018/07/05	74	12.88	20	12.85	12.80	54	46,030	0.12%
2018/07/04	17	12.80	0	0.00	12.80	17	46,515	0.04%
2018/07/03	20	12.80	4	12.95	12.80	16	47,636	0.03%
2018/07/02	29	12.95	5	13.00	12.90	24	47,791	0.05%
2018/06/29	10	12.80	0	0.00	12.90	10	48,331	0.02%
2018/06/28	33	12.63	5	12.65	12.60	28	48,156	0.06%
2018/06/27	3	12.80	0	0.00	12.75	3	48,147	0.01%
2018/06/26	22	12.77	15	12.78	12.70	7	48,412	0.01%
2018/06/25	19	12.90	0	0.00	12.85	19	48,681	0.04%
2018/06/22	30	12.94	10	13.00	12.95	20	49,048	0.04%
2018/06/21	0	0.00	85	13.34	13.25	-85	50,554	-0.17%
2018/06/20	25	13.23	60.1	13.33	13.50	-35.1	50,647	-0.07%
2018/06/19	68	13.19	0	0.00	13.15	68	50,136	0.14%
2018/06/15	25	13.50	39	13.50	13.50	-14	49,814	-0.03%
2018/06/14	30	13.34	10	13.35	13.30	20	49,884	0.04%
2018/06/13	499	13.40	513	13.35	13.30	-14	51,295	-0.03%	大買/大賣/
2018/06/12	20	13.31	1	13.40	13.35	19	51,393	0.04%
2018/06/11	11	13.32	34	13.31	13.30	-23	51,588	-0.04%
2018/06/08	0	0.00	30	13.35	13.30	-30	52,235	-0.06%
2018/06/07	6	13.36	64	13.39	13.35	-58	52,008	-0.11%
2018/06/06	5	13.30	249	13.25	13.25	-244	51,748	-0.47%	大賣/鉅額交易
2018/06/05	17	13.18	2	13.18	13.10	15	53,398	0.03%
2018/06/04	63	13.33	55	13.35	13.35	8	55,367	0.01%
2018/06/01	32.5	13.30	50	13.32	13.25	-17.5	55,236	-0.03%
2018/05/31	11	12.86	33	13.05	13.15	-22	54,364	-0.04%
2018/05/30	0	0.00	31	12.78	12.80	-31	53,710	-0.06%
2018/05/29	3	12.90	42	12.84	12.85	-39	53,753	-0.07%
2018/05/28	7	12.73	20	12.70	12.75	-13	54,787	-0.02%
2018/05/25	0	0.00	19	12.80	12.70	-19	55,260	-0.03%
2018/05/24	11	12.78	3	12.80	12.75	8	55,569	0.01%
2018/05/23	16	12.84	12	12.83	12.80	4	56,006	0.01%
2018/05/21	20	12.80	0	0.00	12.75	20	58,404	0.03%
2018/05/18	2	12.85	15	12.85	12.75	-13	59,867	-0.02%
2018/05/17	15	12.83	13	12.97	12.85	2	62,764	0.00%
2018/05/16	15	12.85	17	12.85	12.85	-2	66,880	0.00%
2018/05/15	445	12.80	542	12.80	12.80	-97	69,283	-0.14%	大買/大賣/
2018/05/14	5	12.75	3	12.75	12.70	2	72,486	0.00%
2018/05/11	10	12.75	55	12.67	12.65	-45	73,521	-0.06%
2018/05/10	100	12.70	13	12.60	12.60	87	74,240	0.12%
2018/05/09	15	12.69	100	12.85	12.60	-85	76,224	-0.11%
2018/05/08	1,015	12.55	1,038	12.56	12.80	-23	77,768	-0.03%	大買/大賣/
2018/05/07	30	12.34	0	0.00	12.30	30	78,590	0.04%
2018/05/04	16	12.41	4.3	12.40	12.40	11.7	79,954	0.01%
2018/05/03	6	12.40	0	0.00	12.35	6	82,124	0.01%
2018/05/02	9	12.35	18.2	12.41	12.35	-9.2	86,102	-0.01%
2018/04/30	38.5	12.47	0	0.00	12.40	38.5	91,913	0.04%
2018/04/27	20	12.46	56	12.44	12.55	-36	93,453	-0.04%
2018/04/26	52	12.06	6	12.00	12.00	46	95,345	0.05%
2018/04/25	79	12.07	10	12.10	12.15	69	95,512	0.07%
2018/04/24	96	12.23	5	12.20	12.10	91	95,829	0.09%
2018/04/23	19	12.52	28	12.45	12.40	-9	97,051	-0.01%
2018/04/20	51	12.64	22	12.68	12.65	29	99,104	0.03%
2018/04/19	15	12.79	7	12.84	12.85	8	99,759	0.01%
2018/04/18	77	12.67	0	0.00	12.75	77	100,747	0.08%
2018/04/17	1,571	12.88	1,560	12.93	12.60	11	100,428	0.01%	大買/大賣/
2018/04/16	41	13.12	11	13.15	13.10	30	98,971	0.03%
2018/04/13	21	13.42	2	13.45	13.35	19	99,148	0.02%
2018/04/12	1	13.40	5	13.45	13.45	-4	99,316	0.00%
2018/04/11	15	13.43	0	0.00	13.30	15	99,462	0.02%
2018/04/10	16	13.23	85	13.25	13.30	-69	100,323	-0.07%
2018/04/09	578	13.36	501	13.40	13.35	77	100,164	0.08%	大買/大賣/
2018/04/03	21	13.67	61	13.65	13.65	-40	99,371	-0.04%
2018/04/02	3	13.70	300	13.80	13.75	-297	99,161	-0.30%	大賣/鉅額交易
2018/03/31	38	13.63	0	0.00	13.60	38	98,588	0.04%
2018/03/30	369	13.60	366	13.65	13.65	3	98,678	0.00%	大買/大賣/
2018/03/29	71	13.56	15	13.55	13.50	56	98,454	0.06%
2018/03/28	36	13.57	0	0.00	13.55	36	98,019	0.04%
2018/03/27	42	13.76	0	0.00	13.65	42	97,636	0.04%
2018/03/26	245	13.71	15	13.75	13.65	230	97,147	0.24%	大買/鉅額交易
2018/03/23	547	13.50	519	13.55	13.55	28	95,330	0.03%	大買/大賣/
2018/03/22	54	13.71	0	0.00	13.70	54	94,973	0.06%
2018/03/21	77	13.91	44.8	14.00	13.85	32.2	94,286	0.03%
2018/03/20	0	0.00	37	13.96	14.00	-37	93,921	-0.04%
2018/03/19	68	13.85	23	13.91	13.85	45	92,577	0.05%
2018/03/16	5	13.50	1	13.55	13.65	4	91,294	0.00%
2018/03/15	5	13.50	12	13.50	13.55	-7	91,199	-0.01%
2018/03/14	30	13.58	16	13.72	13.50	14	91,709	0.02%
2018/03/13	6	13.50	6	13.53	13.55	0	91,573	0.00%
2018/03/12	536	13.50	499	13.55	13.45	37	92,318	0.04%	大買/大賣/
2018/03/09	26	13.56	10	13.60	13.50	16	92,527	0.02%
2018/03/08	12	13.11	56	13.59	13.65	-44	91,381	-0.05%
2018/03/07	21	13.00	1	13.00	12.95	20	90,970	0.02%
2018/03/06	10	13.05	0	0.00	13.05	10	91,633	0.01%
2018/03/05	43	13.10	7	13.00	13.00	36	93,209	0.04%
2018/03/01	132	13.13	28	13.16	13.20	104	95,560	0.11%	大買/鉅額交易
2018/02/27	12	13.10	18	13.24	13.10	-6	96,169	-0.01%
2018/02/26	3	13.28	35	13.25	13.25	-32	99,200	-0.03%
2018/02/23	683	13.34	527	13.35	13.30	156	100,277	0.16%	大買/大賣/鉅額交易
2018/02/22	1,029	13.30	1,051	13.30	13.30	-22	103,479	-0.02%	大買/大賣/
2018/02/21	27	13.48	62	13.47	13.40	-35	103,457	-0.03%
2018/02/12	105	13.23	26	13.16	13.10	79	103,013	0.08%	大買/
2018/02/09	709	13.47	529	13.54	13.35	180	102,173	0.18%	大買/大賣/鉅額交易
2018/02/08	146	13.61	187	13.62	13.80	-41	100,179	-0.04%	大買/大賣/
2018/02/07	47	13.19	83	13.26	13.30	-36	95,977	-0.04%
2018/02/06	108	12.84	45	12.79	12.80	63	93,771	0.07%	大買/
2018/02/05	24	13.26	21	13.29	13.35	3	90,778	0.00%
2018/02/02	43	13.51	28	13.45	13.50	15	89,883	0.02%
2018/02/01	183	13.58	93	13.55	13.50	90	89,458	0.10%	大買/
2018/01/31	44	13.68	44	13.65	13.90	0	88,043	0.00%
2018/01/30	35	13.89	35.4	13.92	13.80	-0.4	86,196	0.00%
2018/01/29	67	14.28	11	14.32	14.25	56	84,753	0.07%
2018/01/26	2	13.95	79	14.13	14.30	-77	83,670	-0.09%
2018/01/25	579	14.19	731	14.15	14.05	-152	82,045	-0.19%	大買/大賣/鉅額交易
2018/01/24	24	13.71	345	13.76	13.80	-321	78,437	-0.41%	大賣/鉅額交易
2018/01/23	53	13.28	20	13.45	13.20	33	72,568	0.05%
2018/01/22	61	13.48	103	13.49	13.55	-42	70,973	-0.06%	大賣/
2018/01/19	0	0.00	19	13.10	13.20	-19	69,384	-0.03%
2018/01/18	37	13.11	2	13.10	13.05	35	69,755	0.05%
2018/01/17	8	13.18	591	13.11	13.15	-583	69,069	-0.84%	大賣/鉅額交易
2018/01/16	7	13.02	224	12.95	13.05	-217	67,665	-0.32%	大賣/鉅額交易
2018/01/15	142	12.78	22.1	12.77	12.75	119.9	66,065	0.18%	大買/鉅額交易
2018/01/12	22	12.63	20	12.65	12.60	2	66,184	0.00%
2018/01/11	10	12.35	0	0.00	12.40	10	66,706	0.01%
2018/01/10	20	12.35	2	12.40	12.40	18	66,837	0.03%
2018/01/09	41	12.37	0	0.00	12.35	41	66,876	0.06%
2018/01/08	1	12.55	25	12.50	12.60	-24	66,828	-0.04%
2018/01/05	5	12.45	0	0.00	12.50	5	66,950	0.01%
2018/01/04	18	12.62	8	12.63	12.50	10	67,050	0.01%
2018/01/03	0	0.00	7	12.45	12.45	-7	66,922	-0.01%
2018/01/02	3	12.35	10	12.40	12.35	-7	66,870	-0.01%