友達 (2409)-第一金-豐原券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	39	17.84	37.2	18.06	18.25	1.8	38,296	0.00%
2024/04/25	6	17.45	27	17.35	17.45	-21	37,962	-0.06%
2024/04/24	76	17.09	15	17.18	17.25	61	38,879	0.16%
2024/04/23	1	17.40	42.8	17.52	17.35	-41.8	38,465	-0.11%
2024/04/22	31	16.96	0	0.00	16.85	31	38,444	0.08%
2024/04/19	14	17.27	2	17.63	17.15	12	38,439	0.03%
2024/04/18	9.2	17.75	1.4	17.81	17.65	7.8	37,853	0.02%
2024/04/17	12	17.65	6	17.58	17.55	6	38,086	0.02%
2024/04/16	1.4	17.52	5	17.55	17.60	-3.6	38,195	-0.01%
2024/04/15	20	18.00	1	17.95	17.90	19	38,330	0.05%
2024/04/12	13	17.96	0	0.00	17.90	13	40,093	0.03%
2024/04/11	5	18.05	2	18.35	18.15	3	41,215	0.01%
2024/04/10	5	19.04	5	19.14	18.70	0	40,625	0.00%
2024/04/09	10	18.61	26.2	18.68	18.90	-16.2	40,233	-0.04%
2024/04/08	1	17.70	1	18.15	18.15	0	39,037	0.00%
2024/04/03	2.4	17.66	0	0.00	17.70	2.4	39,152	0.01%
2024/04/02	20.1	18.12	0	0.00	18.05	20.1	39,118	0.05%
2024/04/01	2	18.20	0	0.00	18.20	2	39,604	0.01%
2024/03/29	0.1	18.02	0	0.00	17.90	0.1	41,084	0.00%
2024/03/28	2	18.10	1.1	18.05	18.10	0.9	41,222	0.00%
2024/03/27	0	18.05	20	18.03	18.05	-20	42,447	-0.05%
2024/03/26	1	18.25	17	18.14	18.10	-16	42,669	-0.04%
2024/03/25	10	18.35	16.1	18.37	18.40	-6.1	43,093	-0.01%
2024/03/22	11	18.45	8.6	18.40	18.40	2.4	43,423	0.01%
2024/03/21	2	18.20	6.1	18.10	18.20	-4.1	43,191	-0.01%
2024/03/20	2	17.83	102.6	17.80	17.85	-100.6	43,391	-0.23%	大賣/
2024/03/19	0.5	17.80	0	0.00	17.80	0.5	43,279	0.00%
2024/03/18	3	17.87	0	0.00	17.85	3	43,339	0.01%
2024/03/15	1	17.90	2	18.35	18.35	-1	43,325	0.00%
2024/03/14	14.7	18.12	1.3	18.09	18.15	13.5	42,452	0.03%
2024/03/13	31	17.87	14	17.94	18.00	17	42,178	0.04%
2024/03/12	14	17.67	20	17.92	18.00	-6	41,876	-0.01%
2024/03/11	1.3	17.47	10	17.45	17.55	-8.8	41,569	-0.02%
2024/03/08	6.2	16.77	0.1	16.95	16.75	6.1	41,287	0.01%
2024/03/07	12.2	17.00	10.1	16.95	16.90	2.2	41,879	0.01%
2024/03/06	4	17.12	5	17.20	17.10	-1.1	41,752	0.00%
2024/03/05	9.2	17.14	0	0.00	17.10	9.2	42,255	0.02%
2024/03/04	0.1	17.25	0	0.00	17.30	0.1	42,104	0.00%
2024/03/01	26.3	17.16	0	0.00	17.10	26.3	42,352	0.06%
2024/02/29	3.1	17.30	3.4	17.29	17.50	-0.3	42,010	0.00%
2024/02/27	2.1	17.28	0.5	17.50	17.25	1.6	41,783	0.00%
2024/02/26	21.1	17.68	20.5	17.58	17.55	0.6	41,541	0.00%
2024/02/23	0	0.00	0	17.90	17.85	0	41,490	0.00%
2024/02/22	2.2	17.85	0.2	17.85	17.80	2	41,457	0.00%
2024/02/21	15	18.00	0	0.00	17.90	15	41,632	0.04%
2024/02/20	4.1	18.20	0	0.00	18.10	4.1	41,605	0.01%
2024/02/19	0	18.25	8	18.30	18.25	-8	41,728	-0.02%
2024/02/16	3	17.92	0.4	18.00	17.90	2.6	41,898	0.01%
2024/02/15	5	18.20	3.2	17.97	17.85	1.8	41,832	0.00%
2024/02/05	1	17.75	1	18.10	18.05	0	41,498	0.00%
2024/02/02	5	18.00	101	18.05	18.05	-96	41,281	-0.23%	大賣/
2024/02/01	111	18.45	5	17.85	17.80	106	41,151	0.26%	大買/鉅額交易
2024/01/31	6	18.33	101	18.35	18.40	-95	40,319	-0.24%	大賣/
2024/01/30	10	18.65	0	0.00	18.50	10	40,305	0.02%
2024/01/29	13	18.76	1	18.95	18.90	12	40,170	0.03%
2024/01/26	5	19.25	8	19.08	19.00	-3	40,174	-0.01%
2024/01/25	4	18.86	6	18.98	18.95	-2	40,289	0.00%
2024/01/24	5.1	19.00	3	18.98	18.95	2.1	40,349	0.01%
2024/01/23	107.2	19.21	133	19.27	19.20	-25.8	39,729	-0.06%	大買/大賣/
2024/01/22	0	0.00	10	18.30	18.35	-10	37,066	-0.03%
2024/01/19	53.2	17.96	41	18.13	18.30	12.2	36,761	0.03%
2024/01/18	138.4	18.43	142	18.53	18.25	-3.6	36,094	-0.01%	大買/大賣/
2024/01/17	4	18.19	0	0.00	18.10	4	35,415	0.01%
2024/01/16	24	18.30	57	18.24	18.45	-33	35,186	-0.09%
2024/01/15	10	18.14	6	18.05	18.05	4	34,895	0.01%
2024/01/12	12	18.34	6	18.24	18.25	6	34,788	0.02%
2024/01/11	7	18.71	0	0.00	18.30	7	34,818	0.02%
2024/01/10	4	18.48	11	18.38	18.35	-7	34,884	-0.02%
2024/01/09	114	18.92	1	18.80	18.80	113	34,582	0.33%	大買/鉅額交易
2024/01/08	135	19.03	128	19.25	19.20	7	34,124	0.02%	大買/大賣/
2024/01/05	14	18.80	118	18.57	18.80	-104	32,278	-0.32%	大賣/鉅額交易
2024/01/04	3	17.75	1	17.80	17.95	2	31,049	0.01%
2024/01/03	10	18.10	2	17.90	17.75	8	31,203	0.03%
2024/01/02	3	18.37	11	18.41	18.35	-8	31,083	-0.03%
2023/12/29	26	18.20	13	18.14	18.15	13	30,984	0.04%
2023/12/28	10	18.10	3	18.05	18.10	7	31,189	0.02%
2023/12/27	108.4	17.99	11.1	18.01	17.95	97.3	32,364	0.30%	大買/
2023/12/26	8.1	17.90	141.2	17.56	18.00	-133.1	32,245	-0.41%	大賣/鉅額交易
2023/12/25	22	17.00	30	17.16	17.15	-8	30,655	-0.03%
2023/12/22	100	16.95	150	17.18	17.00	-50	30,377	-0.16%	大賣/
2023/12/21	51	16.42	51	16.55	16.60	0	29,163	0.00%
2023/12/20	30	16.28	14	16.26	16.50	16	28,804	0.06%
2023/12/19	8	16.01	3	15.95	16.00	5	28,230	0.02%
2023/12/15	1	16.30	1	16.40	16.30	0	27,627	0.00%
2023/12/14	1	16.20	0	0.00	16.25	1	27,070	0.00%
2023/12/13	10	16.23	11	16.28	16.20	-1	26,972	0.00%
2023/12/12	2	16.23	0	0.00	16.20	2	27,462	0.01%
2023/12/11	4.3	16.55	10	16.65	16.60	-5.7	27,208	-0.02%
2023/12/06	21	16.71	5	16.65	16.65	16	28,218	0.06%
2023/12/05	5	16.75	13	16.93	17.05	-8	28,528	-0.03%
2023/12/04	6	16.89	6	16.99	16.85	0	29,007	0.00%
2023/12/01	15	16.48	0	0.00	16.45	15	29,727	0.05%
2023/11/30	5	16.25	7	16.39	16.35	-2	29,758	-0.01%
2023/11/29	0	0.00	2	16.50	16.50	-2	29,580	-0.01%
2023/11/28	0	0.00	5	16.68	16.70	-5	29,419	-0.02%
2023/11/27	5	16.35	5	16.30	16.30	0	29,438	0.00%
2023/11/24	0	0.00	12	16.45	16.45	-12	29,532	-0.04%
2023/11/22	2	16.38	16	16.31	16.30	-14	29,533	-0.05%
2023/11/21	11	16.45	10	16.55	16.55	1	29,523	0.00%
2023/11/20	2	16.50	0	0.00	16.40	2	29,521	0.01%
2023/11/17	1	16.50	2	16.58	16.60	-1	29,307	0.00%
2023/11/16	13	16.35	14	16.46	16.50	-1	29,313	0.00%
2023/11/15	0	0.00	4	16.25	16.35	-4	29,099	-0.01%
2023/11/14	1	15.85	0	0.00	15.90	1	28,929	0.00%
2023/11/13	2	15.90	1	15.85	15.90	1	29,232	0.00%
2023/11/10	17	15.85	15	15.80	15.80	2	29,445	0.01%
2023/11/09	0	0.00	1	15.95	16.00	-1	29,833	0.00%
2023/11/08	1	15.90	0	0.00	15.90	1	30,046	0.00%
2023/11/07	1	16.00	0	0.00	15.95	1	30,228	0.00%
2023/11/06	0.6	16.25	14	16.35	16.30	-13.4	30,783	-0.04%
2023/11/03	5	16.15	5.4	16.21	16.25	-0.4	30,963	0.00%
2023/11/02	1	15.90	8	15.85	15.90	-7	30,989	-0.02%
2023/11/01	29.2	15.40	26	15.20	15.20	3.2	30,937	0.01%
2023/10/31	2	15.60	2	15.60	15.60	0	30,965	0.00%
2023/10/30	1	15.55	6	15.70	15.65	-5	31,452	-0.02%
2023/10/27	11	15.50	11	15.35	15.35	0	31,864	0.00%
2023/10/26	20	15.40	21	15.59	15.50	-1	32,824	0.00%
2023/10/25	129	15.58	20	15.75	15.75	109	34,703	0.31%	大買/鉅額交易
2023/10/24	52	15.00	50	15.10	15.20	2	38,416	0.01%
2023/10/23	45	15.00	40	15.05	15.00	5	39,512	0.01%
2023/10/20	54	15.20	50	15.35	15.30	4	39,430	0.01%
2023/10/19	36	15.61	32	15.40	15.40	4	39,473	0.01%
2023/10/18	3.2	15.65	5	15.60	15.70	-1.8	39,802	0.00%
2023/10/17	37	15.80	38	15.70	15.70	-1	39,489	0.00%
2023/10/16	48.2	15.83	44	15.75	15.75	4.2	39,823	0.01%
2023/10/13	5	16.00	1	16.05	16.10	4	40,168	0.01%
2023/10/12	1.2	15.84	22	15.89	16.00	-20.8	40,464	-0.05%
2023/10/11	2	15.65	3	15.63	15.60	-1	40,511	0.00%
2023/10/06	22.1	15.71	0	0.00	15.70	22.1	40,455	0.05%
2023/10/05	13	15.83	10	16.05	15.95	3	40,763	0.01%
2023/10/04	31.1	15.80	0	0.00	15.80	31.1	41,421	0.07%
2023/10/03	171.2	16.56	42	16.27	16.20	129.2	41,137	0.31%	大買/鉅額交易
2023/10/02	8	16.09	0	0.00	16.05	8	40,199	0.02%
2023/09/28	1	16.40	0	0.00	16.40	1	41,166	0.00%
2023/09/27	1	16.40	6	16.50	16.40	-5	41,406	-0.01%
2023/09/26	2	16.50	0	0.00	16.45	2	41,700	0.00%
2023/09/25	1	16.70	0	0.00	16.70	1	41,939	0.00%
2023/09/22	3.5	16.60	0	0.00	16.65	3.5	42,192	0.01%
2023/09/21	0.3	16.60	1	16.50	16.50	-0.7	42,462	0.00%
2023/09/20	1	16.75	51	16.70	16.70	-50	42,686	-0.12%
2023/09/19	4	16.86	0	0.00	16.85	4	43,511	0.01%
2023/09/18	4	16.95	10	17.00	17.00	-6	44,394	-0.01%
2023/09/15	3	16.90	3	17.03	17.00	0	45,740	0.00%
2023/09/14	5	16.85	4	16.80	16.95	1	46,461	0.00%
2023/09/13	3	16.77	11.2	16.80	16.75	-8.2	49,309	-0.02%
2023/09/12	6	16.61	7.4	16.82	16.85	-1.4	50,364	0.00%
2023/09/11	19	16.85	20	16.75	16.70	-1	50,211	0.00%
2023/09/08	7	16.53	0	0.00	16.55	7	49,750	0.01%
2023/09/07	27.5	16.53	7	16.46	16.45	20.5	49,511	0.04%
2023/09/06	23.2	16.87	5	16.85	16.85	18.2	49,001	0.04%
2023/09/05	11.1	17.35	10	17.50	17.55	1.1	47,566	0.00%
2023/09/04	9	17.50	0.8	17.50	17.45	8.2	47,559	0.02%
2023/09/01	3.2	17.92	5	17.95	17.90	-1.8	47,483	0.00%
2023/08/31	2	17.95	0	0.00	17.80	2	48,027	0.00%
2023/08/30	8.1	17.83	15	17.80	17.75	-6.9	48,673	-0.01%
2023/08/29	1.1	17.71	0.1	17.80	17.75	1	48,762	0.00%
2023/08/28	0	0.00	5	18.00	17.70	-5	48,810	-0.01%
2023/08/25	15	17.76	11	17.71	17.70	4	49,262	0.01%
2023/08/24	1	18.00	0.2	17.80	17.90	0.8	49,347	0.00%
2023/08/23	0.5	17.80	42	17.80	17.80	-41.5	49,598	-0.08%
2023/08/22	60.3	17.92	11	17.71	17.70	49.3	49,745	0.10%
2023/08/21	4	17.79	5	17.85	17.80	-1	49,754	0.00%
2023/08/18	12	17.76	3	17.65	17.65	9	49,890	0.02%
2023/08/17	24.3	17.73	27	17.93	17.90	-2.7	50,024	-0.01%
2023/08/16	13	18.19	5	18.05	18.05	8	50,167	0.02%
2023/08/15	0.4	18.50	0	0.00	18.50	0.4	50,039	0.00%
2023/08/14	5	18.25	26	18.13	18.10	-21	49,859	-0.04%
2023/08/11	62.1	18.69	5	18.51	18.50	57.1	49,813	0.11%
2023/08/10	21.5	19.15	0	0.00	18.95	21.5	49,567	0.04%
2023/08/09	2	20.50	0	0.00	20.40	2	48,834	0.00%
2023/08/08	6.3	20.39	7.4	20.67	20.40	-1.1	48,608	0.00%
2023/08/07	12.5	20.29	2	20.30	20.40	10.5	48,359	0.02%
2023/08/04	6	20.51	31	20.75	20.85	-25	47,970	-0.05%
2023/08/02	25.2	20.49	4	20.40	20.50	21.2	48,222	0.04%
2023/08/01	4.2	20.97	2	20.85	20.95	2.2	47,695	0.00%
2023/07/31	17.2	20.94	29.5	20.74	20.70	-12.3	47,144	-0.03%
2023/07/28	29.1	21.20	58	21.24	21.25	-28.9	46,105	-0.06%
2023/07/27	69	20.95	77.7	20.83	21.40	-8.7	44,215	-0.02%
2023/07/26	7	19.71	61.1	19.69	19.80	-54.1	40,147	-0.13%
2023/07/25	0	0.00	20.1	19.18	19.15	-20.1	40,173	-0.05%
2023/07/24	11	18.96	3	19.00	18.90	8	40,030	0.02%
2023/07/21	15	19.10	12	19.21	19.20	3	39,790	0.01%
2023/07/20	10	18.85	12	19.08	19.15	-2	39,587	-0.01%
2023/07/19	4	18.89	7	18.99	18.85	-3	39,399	-0.01%
2023/07/18	6	19.33	6	19.07	19.00	0	39,495	0.00%
2023/07/17	0	0.00	7.6	19.37	19.45	-7.6	39,225	-0.02%
2023/07/14	2	19.15	16.2	19.14	19.10	-14.2	39,252	-0.04%
2023/07/13	3	19.20	11	19.20	19.05	-8	39,226	-0.02%
2023/07/12	10	19.10	12	19.50	19.05	-2	39,231	-0.01%
2023/07/11	6	19.18	139	19.19	19.25	-133	39,183	-0.34%	大賣/鉅額交易
2023/07/10	10	18.60	0	0.00	18.60	10	39,314	0.03%
2023/07/07	17	18.56	5	18.40	18.40	12	39,300	0.03%
2023/07/06	33	19.01	47	19.29	18.90	-14	38,888	-0.04%
2023/07/05	11	18.60	10	18.80	18.65	1	37,579	0.00%
2023/07/04	2	18.65	2.6	18.74	18.75	-0.6	37,416	0.00%
2023/07/03	37	18.64	3	18.63	18.55	34	37,409	0.09%
2023/06/30	30	18.65	0	0.00	18.60	30	37,353	0.08%
2023/06/29	51	19.05	62	18.79	18.75	-11	37,306	-0.03%
2023/06/28	31.4	18.88	4	18.81	18.70	27.4	37,352	0.07%
2023/06/27	59	19.29	17.5	19.07	18.85	41.5	37,309	0.11%
2023/06/26	148	20.18	53	19.76	19.70	95	36,609	0.26%	大買/
2023/06/21	33	19.98	30	20.13	20.10	3	36,020	0.01%
2023/06/20	28	19.75	204	19.90	19.60	-176	34,787	-0.51%	大賣/鉅額交易
2023/06/19	144.2	19.45	32.7	19.76	20.20	111.5	33,581	0.33%	大買/鉅額交易
2023/06/16	1	18.80	147.2	18.65	18.65	-146.2	31,188	-0.47%	大賣/鉅額交易
2023/06/15	40.1	18.35	1	18.35	18.40	39.1	30,115	0.13%
2023/06/14	8.1	18.40	0.8	18.45	18.35	7.3	30,879	0.02%
2023/06/13	0	0.00	3	18.52	18.55	-3	31,136	-0.01%
2023/06/12	2	18.50	1	18.45	18.45	1	31,155	0.00%
2023/06/08	3.2	18.30	2.5	18.23	18.25	0.7	31,519	0.00%
2023/06/07	7	18.72	5	18.55	18.55	2	31,892	0.01%
2023/06/06	0	0.00	14.1	18.65	18.70	-14.1	32,147	-0.04%
2023/06/05	210.2	18.26	19.3	18.21	18.50	190.9	31,908	0.60%	大買/鉅額交易
2023/06/02	10.2	17.70	4	17.65	17.75	6.2	31,420	0.02%
2023/06/01	5	17.70	12	17.65	17.60	-7	32,022	-0.02%
2023/05/31	0	0.00	50	17.70	17.60	-50	33,378	-0.15%
2023/05/30	0	0.00	27	17.65	17.60	-27	33,543	-0.08%
2023/05/29	0	0.00	2	17.80	17.65	-2	34,268	-0.01%
2023/05/26	7.7	17.45	5	17.45	17.40	2.7	35,124	0.01%
2023/05/25	3	17.58	0	0.00	17.50	3	36,002	0.01%
2023/05/24	3	17.55	1	17.50	17.65	2	36,542	0.01%
2023/05/23	2.1	17.65	0	0.00	17.60	2.1	37,133	0.01%
2023/05/22	1.4	17.78	4	17.80	17.80	-2.6	38,473	-0.01%
2023/05/19	0.1	17.30	17	17.35	17.40	-16.9	39,084	-0.04%
2023/05/18	11.2	17.25	0	0.00	17.25	11.2	40,093	0.03%
2023/05/17	12	17.35	4	17.33	17.25	8	40,615	0.02%
2023/05/16	3	17.07	0	0.00	17.05	3	41,050	0.01%
2023/05/15	0	16.95	0	0.00	17.05	0	41,723	0.00%
2023/05/12	1.3	16.92	41	17.00	16.95	-39.7	42,386	-0.09%
2023/05/10	1	17.50	20	17.53	17.55	-19	44,632	-0.04%
2023/05/09	10.1	17.85	1	17.85	17.70	9.1	45,241	0.02%
2023/05/08	1	17.30	1	17.30	17.25	0	44,709	0.00%
2023/05/05	1	17.30	1	17.30	17.30	0	44,647	0.00%
2023/05/04	10	17.15	9	16.96	17.10	1	44,791	0.00%
2023/05/03	4	17.20	1	17.15	17.05	3	45,048	0.01%
2023/05/02	25	17.31	10	17.35	17.30	15	45,518	0.03%
2023/04/28	12	17.07	0	0.00	17.00	12	46,216	0.03%
2023/04/27	8	17.70	0	0.00	17.70	8	44,912	0.02%
2023/04/26	1	17.90	0	0.00	17.90	1	44,799	0.00%
2023/04/25	5	17.98	0	0.00	17.95	5	44,803	0.01%
2023/04/24	12	18.30	100	18.30	18.35	-88	44,572	-0.20%
2023/04/21	53	18.34	58	18.30	18.25	-5	44,811	-0.01%
2023/04/20	50	18.10	50	18.10	18.10	0	44,472	0.00%
2023/04/19	10	18.30	0	0.00	18.25	10	44,600	0.02%
2023/04/18	15	18.93	11	18.82	18.75	4	44,665	0.01%
2023/04/17	1	18.95	7	19.00	19.10	-6	44,647	-0.01%
2023/04/14	1	19.00	4	19.11	19.10	-3	44,874	-0.01%
2023/04/13	14	18.96	58	18.93	18.85	-44	44,702	-0.10%
2023/04/12	2	18.45	1.3	18.59	18.80	0.7	43,760	0.00%
2023/04/11	9	18.65	12	18.65	18.70	-3	43,699	-0.01%
2023/04/10	1	18.40	13	18.50	18.55	-12	43,678	-0.03%
2023/04/07	11	18.64	13	18.50	18.50	-2	43,719	0.00%
2023/04/06	11	18.28	60	18.27	18.60	-49	43,763	-0.11%
2023/03/31	0	0.00	12	18.44	18.40	-12	43,880	-0.03%
2023/03/30	3	18.28	0	0.00	18.35	3	44,789	0.01%
2023/03/29	10	18.30	13.8	18.43	18.50	-3.8	45,524	-0.01%
2023/03/28	11	18.10	50	18.20	18.15	-39	46,138	-0.08%
2023/03/27	0	0.00	13	18.55	18.45	-13	46,692	-0.03%
2023/03/24	1	18.35	52	18.30	18.50	-51	49,058	-0.10%
2023/03/23	1.2	18.11	20	18.10	18.10	-18.8	49,196	-0.04%
2023/03/22	1.1	18.20	5	18.20	18.15	-3.9	49,429	-0.01%
2023/03/21	2.2	18.29	0	0.00	18.25	2.2	49,765	0.00%
2023/03/20	5.1	17.93	61	17.97	18.00	-55.9	49,641	-0.11%
2023/03/17	42.5	17.79	46.4	17.99	18.00	-3.9	49,695	-0.01%
2023/03/16	1	17.80	172	17.64	17.75	-171	48,865	-0.35%	大賣/鉅額交易
2023/03/14	3.7	17.67	1	17.70	17.65	2.7	49,228	0.01%
2023/03/13	4	17.94	0	0.00	18.25	4	49,264	0.01%
2023/03/10	5.2	18.18	4	18.25	18.15	1.2	49,281	0.00%
2023/03/09	3.1	18.74	6	18.83	18.50	-2.9	49,190	-0.01%
2023/03/08	15	19.08	16	19.10	19.25	-1	49,085	0.00%
2023/03/07	4.1	18.93	19.6	18.97	19.15	-15.5	48,949	-0.03%
2023/03/06	10.3	19.20	6.5	19.26	19.25	3.8	48,818	0.01%
2023/03/03	67	18.59	55	18.86	18.95	12	48,411	0.02%
2023/03/02	1	18.35	10	18.20	18.25	-9	47,460	-0.02%
2023/03/01	0	0.00	0.4	18.55	18.65	-0.4	47,233	0.00%
2023/02/24	5	18.70	28	18.64	18.60	-23	46,978	-0.05%
2023/02/23	37	18.30	1	18.55	18.30	36	46,230	0.08%
2023/02/22	11	18.70	33.4	18.51	18.75	-22.4	45,929	-0.05%
2023/02/21	11	18.58	26	18.68	18.60	-15	45,982	-0.03%
2023/02/20	1	18.35	24	18.77	18.85	-23	45,895	-0.05%
2023/02/17	75	18.09	65	18.10	18.20	10	44,582	0.02%
2023/02/16	71	17.80	26	17.84	17.95	45	43,864	0.10%
2023/02/15	10.5	17.20	19	17.43	17.25	-8.5	43,489	-0.02%
2023/02/14	5	17.10	66	17.01	17.15	-61	43,215	-0.14%
2023/02/13	15.1	16.68	4	17.05	16.55	11.1	42,762	0.03%
2023/02/10	20.1	17.47	2.8	17.29	17.15	17.3	42,400	0.04%
2023/02/09	31	17.57	10.9	17.65	17.65	20.1	41,994	0.05%
2023/02/08	133.3	17.58	28.4	17.62	17.70	104.9	41,630	0.25%	大買/鉅額交易
2023/02/07	20	16.80	41.6	16.97	17.00	-21.6	40,398	-0.05%
2023/02/06	5	16.45	0	0.00	16.50	5	40,236	0.01%
2023/02/03	21.5	16.60	0	0.00	16.50	21.5	40,672	0.05%
2023/02/02	2	16.70	10	16.69	16.80	-8	40,872	-0.02%
2023/02/01	11	16.50	0.6	16.60	16.65	10.4	41,182	0.03%
2023/01/31	0	0.00	10.5	16.79	16.75	-10.5	42,479	-0.02%
2023/01/30	100	16.45	119.4	16.46	16.65	-19.4	42,406	-0.05%	大賣/
2023/01/17	2	15.90	3	15.90	15.85	-1	41,980	0.00%
2023/01/13	10	16.00	2	15.95	15.90	8	43,423	0.02%
2023/01/12	5	16.00	1	15.95	15.95	4	44,537	0.01%
2023/01/11	176	16.18	3.8	16.09	16.10	172.2	45,285	0.38%	大買/鉅額交易
2023/01/10	0	0.00	13	15.99	16.00	-13	46,000	-0.03%
2023/01/09	2	16.00	0.8	16.00	16.05	1.2	47,384	0.00%
2023/01/06	2	15.65	12	15.85	15.95	-10	47,852	-0.02%
2023/01/05	0	0.00	1	15.55	15.55	-1	48,422	0.00%
2023/01/04	50	15.85	0.8	15.70	15.70	49.2	49,226	0.10%
2023/01/03	0	0.00	1	15.15	15.45	-1	49,698	0.00%
2022/12/30	4	15.13	0	0.00	15.00	4	50,119	0.01%
2022/12/29	0	0.00	50	15.10	15.10	-50	50,577	-0.10%
2022/12/28	0	0.00	5	15.20	15.15	-5	50,869	-0.01%
2022/12/27	5	15.54	41	15.45	15.50	-36	51,404	-0.07%
2022/12/26	1	15.40	5	15.50	15.50	-4	52,368	-0.01%
2022/12/23	1	15.15	1	15.40	15.40	0	54,725	0.00%
2022/12/22	10	15.20	18.9	15.33	15.30	-8.9	55,785	-0.02%
2022/12/21	25	14.86	20	14.65	14.65	5	55,453	0.01%
2022/12/20	5.2	14.84	2.8	15.08	14.80	2.4	55,931	0.00%
2022/12/19	16	15.01	16	15.00	14.95	0	57,148	0.00%
2022/12/16	12	15.17	6	15.16	15.05	6	56,796	0.01%
2022/12/15	17.6	15.54	27	15.54	15.50	-9.4	54,587	-0.02%
2022/12/14	8	15.58	5	15.77	15.75	3	54,581	0.01%
2022/12/13	51	15.84	40	15.50	15.45	11	54,971	0.02%
2022/12/12	0	0.00	1	15.40	15.70	-1	55,453	0.00%
2022/12/09	53.4	15.71	0	0.00	15.70	53.4	56,026	0.10%
2022/12/08	0	0.00	50	15.75	15.65	-50	57,008	-0.09%
2022/12/07	15	15.80	0.4	15.90	15.65	14.6	57,693	0.03%
2022/12/06	14	16.06	0	0.00	16.00	14	58,516	0.02%
2022/12/05	0	0.00	12	16.58	16.55	-12	58,696	-0.02%
2022/12/02	10.2	16.23	12	16.32	16.30	-1.8	59,056	0.00%
2022/12/01	128	16.28	20	16.35	16.35	108	59,553	0.18%	大買/鉅額交易
2022/11/30	13	16.04	10	16.10	16.10	3	59,199	0.01%
2022/11/29	1	16.10	4	16.00	16.15	-3	59,111	-0.01%
2022/11/28	12	16.05	0	0.00	16.00	12	59,468	0.02%
2022/11/25	12	16.29	0	0.00	16.30	12	60,387	0.02%
2022/11/24	5	16.30	6	16.37	16.30	-1	60,733	0.00%
2022/11/23	11	16.50	2	16.55	16.50	9	62,915	0.01%
2022/11/22	42	16.19	23	16.06	16.05	19	62,819	0.03%
2022/11/21	122	16.36	123	16.39	16.35	-1	63,211	0.00%	大買/大賣/
2022/11/18	9	16.73	0	0.00	16.70	9	63,887	0.01%
2022/11/17	21	17.03	0.8	17.15	17.05	20.2	63,460	0.03%
2022/11/16	4	17.80	1	17.60	17.55	3	63,225	0.00%
2022/11/15	0	0.00	8.2	17.97	18.10	-8.2	64,293	-0.01%
2022/11/14	2	17.90	1	18.00	17.95	1	64,063	0.00%
2022/11/11	70	17.84	96.1	17.74	17.70	-26.1	64,059	-0.04%
2022/11/10	37	17.42	20	17.35	17.35	17	64,067	0.03%
2022/11/09	26	17.85	20	17.90	17.90	6	63,805	0.01%
2022/11/08	0	0.00	1	17.85	17.70	-1	63,853	0.00%
2022/11/07	2	17.80	0	0.00	17.80	2	64,177	0.00%
2022/11/04	0	0.00	1	17.90	17.90	-1	64,879	0.00%
2022/11/03	14	17.63	12	17.91	17.60	2	64,808	0.00%
2022/11/02	12	17.38	25.2	17.99	18.05	-13.2	65,529	-0.02%
2022/11/01	7	17.44	31	17.44	17.50	-24	66,155	-0.04%
2022/10/31	9.5	17.25	9	16.90	16.90	0.5	66,975	0.00%
2022/10/28	18	17.08	27	17.18	17.20	-9	66,837	-0.01%
2022/10/27	24	16.46	39.8	17.02	17.40	-15.8	66,873	-0.02%
2022/10/26	20.2	17.15	21	17.14	17.15	-0.8	65,962	0.00%
2022/10/25	2.1	17.01	0	0.00	16.85	2.1	66,131	0.00%
2022/10/24	21	17.90	21	17.12	17.10	0	66,212	0.00%
2022/10/21	2.4	18.48	7	18.14	17.90	-4.6	65,906	-0.01%
2022/10/20	6.2	18.30	9.3	18.34	18.70	-3.1	65,992	0.00%
2022/10/19	0	17.90	7.1	17.80	18.15	-7.1	65,414	-0.01%
2022/10/18	30	18.72	30.7	18.22	18.20	-0.7	65,202	0.00%
2022/10/17	21	17.94	48.1	18.03	18.00	-27.1	65,010	-0.04%
2022/10/14	27.2	17.12	24.1	17.17	17.15	3.1	63,849	0.00%
2022/10/13	3.2	16.97	22.2	16.84	16.80	-19	63,630	-0.03%
2022/10/12	15.4	16.28	11.2	16.41	16.45	4.2	63,069	0.01%
2022/10/11	22	16.14	21.2	16.45	16.45	0.8	62,667	0.00%
2022/09/28	34	14.66	2	14.70	14.70	32	63,507	0.05%
2022/09/27	6	15.18	10	15.13	15.05	-4	63,226	-0.01%
2022/09/26	14	15.31	1.1	15.21	15.10	12.9	63,485	0.02%
2022/09/23	47	16.07	33	15.87	15.80	14	64,113	0.02%
2022/09/22	75	16.40	53	16.22	16.25	22	64,078	0.03%
2022/09/21	30	16.84	55.1	16.65	16.80	-25.1	63,617	-0.04%
2022/09/20	113.1	17.12	136	17.35	17.10	-22.9	61,581	-0.04%	大買/大賣/
2022/09/19	1	17.70	6	17.97	17.95	-5	60,728	-0.01%
2022/09/16	52	17.97	23	18.07	18.10	29	60,970	0.05%
2022/09/15	29	17.86	46	17.88	18.00	-17	60,958	-0.03%
2022/09/14	0	0.00	5	17.14	17.05	-5	59,503	-0.01%
2022/09/13	2	17.30	2	17.33	17.35	0	59,645	0.00%
2022/09/12	6	17.36	7	17.42	17.25	-1	60,085	0.00%
2022/09/08	14	17.44	17.7	17.41	17.35	-3.7	60,707	-0.01%
2022/09/07	1	17.45	15	17.36	17.40	-14	60,637	-0.02%
2022/09/06	1	17.40	16	17.46	17.50	-15	60,539	-0.02%
2022/09/05	5	17.25	26	17.27	17.40	-21	60,114	-0.03%
2022/09/02	2	17.13	9	16.77	16.90	-7	59,441	-0.01%
2022/09/01	8	17.01	12	17.18	17.10	-4	58,832	-0.01%
2022/08/31	1	16.35	28	16.66	16.75	-27	58,024	-0.05%
2022/08/30	32	16.40	53	16.45	16.40	-21	57,520	-0.04%
2022/08/29	38	15.89	31	15.75	15.75	7	56,864	0.01%
2022/08/26	39	16.16	37	16.12	16.15	2	56,407	0.00%
2022/08/25	35	16.19	31	16.10	16.10	4	56,505	0.01%
2022/08/24	23.1	16.30	20	16.15	16.15	3.1	56,683	0.01%
2022/08/23	54.1	16.20	32	16.07	16.00	22.1	57,329	0.04%
2022/08/22	31	16.72	85.1	16.89	16.95	-54.1	56,343	-0.10%
2022/08/19	71	16.74	64.5	16.69	16.95	6.5	56,269	0.01%
2022/08/18	16	15.76	33.1	15.75	15.70	-17.1	53,985	-0.03%
2022/08/17	46	16.09	54	16.03	16.15	-8	54,356	-0.01%
2022/08/16	42	15.77	42	15.75	15.85	0	53,874	0.00%
2022/08/15	2	15.10	75	15.27	15.25	-73	53,367	-0.14%
2022/08/12	18	15.16	24	15.26	15.10	-6	53,517	-0.01%
2022/08/11	50	15.23	61	15.03	15.30	-11	54,210	-0.02%
2022/08/10	23	14.30	6	14.35	14.35	17	54,278	0.03%
2022/08/09	6	14.45	7	14.36	14.45	-1	54,364	0.00%
2022/08/08	3	14.35	16	14.32	14.20	-13	54,578	-0.02%
2022/08/05	48	13.98	27	13.95	13.95	21	54,376	0.04%
2022/08/04	20	13.90	42	13.88	13.85	-22	54,765	-0.04%
2022/08/03	26	14.01	21	13.85	13.85	5	54,823	0.01%
2022/08/02	4.1	13.68	23	13.75	13.90	-18.9	55,331	-0.03%
2022/08/01	26	13.65	0	0.00	13.55	26	55,090	0.05%
2022/07/29	8	13.16	27	13.30	13.35	-19	55,234	-0.03%
2022/07/28	134	13.26	114	13.36	13.25	20	54,704	0.04%	大買/大賣/
2022/07/27	18	13.78	0	0.00	13.70	18	53,948	0.03%
2022/07/26	3	14.30	1	14.35	14.30	2	53,319	0.00%
2022/07/25	11	14.40	5	14.50	14.45	6	54,054	0.01%
2022/07/22	20	15.05	24	14.87	14.85	-4	55,317	-0.01%
2022/07/21	2	14.80	0	0.00	14.80	2	56,585	0.00%
2022/07/20	14	14.86	40	14.93	14.90	-26	57,514	-0.05%
2022/07/19	0	0.00	1	14.60	14.55	-1	58,002	0.00%
2022/07/18	70	14.62	8	14.89	14.65	62	58,145	0.11%
2022/07/15	20	14.25	0	0.00	14.30	20	58,078	0.03%
2022/07/14	23	14.64	20	14.60	14.60	3	58,312	0.01%
2022/07/13	21	14.71	25.2	15.12	14.95	-4.2	58,121	-0.01%
2022/07/12	1	14.25	130	14.50	14.25	-129	58,172	-0.22%	大賣/鉅額交易
2022/07/11	22	15.17	20	15.00	14.75	2	58,036	0.00%
2022/07/08	36	15.38	96	15.58	15.55	-60	57,867	-0.10%
2022/07/07	72	14.94	113	15.12	15.20	-41	57,686	-0.07%	大賣/
2022/07/06	32	15.48	25	15.40	14.95	7	57,824	0.01%
2022/07/05	20	14.81	46	14.76	14.85	-26	57,198	-0.05%
2022/07/04	25	14.29	46	14.28	14.45	-21	57,114	-0.04%
2022/07/01	24	15.54	15	15.25	15.05	9	57,171	0.02%
2022/06/30	5	16.50	0	0.00	16.30	5	57,109	0.01%
2022/06/29	41	16.95	48	16.90	16.75	-7	57,352	-0.01%
2022/06/28	22	16.80	33.8	16.85	16.85	-11.8	58,041	-0.02%
2022/06/27	23	16.53	37	16.69	16.75	-14	58,572	-0.02%
2022/06/24	16	16.03	66	15.73	16.10	-50	61,307	-0.08%
2022/06/23	81	15.50	5	15.59	15.15	76	61,192	0.12%
2022/06/22	17	16.46	3	16.43	16.25	14	60,845	0.02%
2022/06/21	7	16.55	19	16.73	16.75	-12	60,626	-0.02%
2022/06/20	47	16.83	27	16.67	16.45	20	60,791	0.03%
2022/06/17	26	16.85	15	17.03	17.25	11	60,359	0.02%
2022/06/16	40	17.24	11	17.05	17.10	29	59,952	0.05%
2022/06/15	6	17.07	28	17.35	17.40	-22	60,520	-0.04%
2022/06/14	28	16.99	3	17.03	17.00	25	61,338	0.04%
2022/06/13	18	17.23	4	17.20	17.20	14	63,946	0.02%
2022/06/10	2	17.78	1	17.95	17.75	1	65,242	0.00%
2022/06/09	7	18.02	39	18.07	18.05	-32	67,691	-0.05%
2022/06/08	14	17.79	3	18.00	17.80	11	68,390	0.02%
2022/06/07	8	17.79	1	17.85	17.85	7	69,438	0.01%
2022/06/06	10	17.69	8	17.84	17.75	2	70,620	0.00%
2022/06/02	11	17.57	16	17.69	17.70	-5	72,764	-0.01%
2022/06/01	5	17.67	57	17.62	17.60	-52	73,693	-0.07%
2022/05/31	6	17.30	12	17.68	18.00	-6	74,434	-0.01%
2022/05/30	52	17.35	31	17.41	17.40	21	74,004	0.03%
2022/05/27	3	17.22	10.2	17.34	17.35	-7.2	74,191	-0.01%
2022/05/26	2	16.93	9	17.11	16.95	-7	74,545	-0.01%
2022/05/25	2	16.73	88	16.86	17.05	-86	74,985	-0.11%
2022/05/24	30	17.12	20	16.85	16.85	10	75,270	0.01%
2022/05/23	30	17.07	220	17.12	17.05	-190	75,480	-0.25%	大賣/鉅額交易
2022/05/20	7	17.25	3	17.23	17.20	4	75,949	0.01%
2022/05/19	71	17.43	2.1	17.38	17.25	68.9	76,721	0.09%
2022/05/18	10	17.83	17	17.71	18.05	-7	76,173	-0.01%
2022/05/17	1	17.15	3	17.20	17.15	-2	74,977	0.00%
2022/05/16	5	16.88	12	17.15	17.15	-7	75,680	-0.01%
2022/05/13	30	17.08	13	17.05	17.00	17	76,411	0.02%
2022/05/12	14	17.17	36	17.18	17.10	-22	77,265	-0.03%
2022/05/11	1	17.10	0	0.00	17.10	1	78,469	0.00%
2022/05/10	17	17.18	33	17.26	17.40	-16	79,407	-0.02%
2022/05/09	3.1	17.30	2	17.50	17.30	1.1	80,378	0.00%
2022/05/06	17.2	17.62	22	17.59	17.95	-4.8	80,533	-0.01%
2022/05/05	14	18.00	35	18.05	18.05	-21	80,988	-0.03%
2022/05/04	4	17.64	39	17.65	17.65	-35	81,507	-0.04%
2022/05/03	18	17.47	22	17.53	17.70	-4	83,422	0.00%
2022/04/29	42	17.06	37	17.09	17.15	5	84,760	0.01%
2022/04/28	125	16.46	131	16.88	17.10	-6	87,323	-0.01%	大買/大賣/
2022/04/27	22	16.18	42	16.22	16.30	-20	87,355	-0.02%
2022/04/26	35	17.25	67	17.21	17.00	-32	85,712	-0.04%
2022/04/25	41	17.90	3	17.90	17.70	38	84,497	0.04%
2022/04/22	13	18.46	23.1	18.53	18.45	-10.1	84,090	-0.01%
2022/04/21	28.2	18.53	1	18.60	18.55	27.2	84,821	0.03%
2022/04/20	25	18.50	147	18.56	18.85	-122	84,854	-0.14%	大賣/鉅額交易
2022/04/19	17	18.71	5	18.69	18.55	12	85,321	0.01%
2022/04/18	9.1	18.51	9	18.48	18.40	0.1	87,675	0.00%
2022/04/15	64	19.13	7	19.15	19.05	57	88,261	0.06%
2022/04/14	14	19.48	12	19.71	19.45	2	89,409	0.00%
2022/04/13	3	19.50	13	19.55	19.55	-10	89,868	-0.01%
2022/04/12	61	19.15	23	19.14	19.05	38	90,102	0.04%
2022/04/11	41.1	19.28	15	19.23	19.00	26.1	90,530	0.03%
2022/04/08	15	19.63	9	19.67	19.70	6	90,360	0.01%
2022/04/07	95	19.90	56	19.66	19.50	39	91,183	0.04%
2022/04/06	5	19.67	23.2	19.90	20.10	-18.2	90,814	-0.02%
2022/04/01	13.2	19.62	2	19.65	19.70	11.2	90,382	0.01%
2022/03/31	75.1	19.80	298.5	19.82	19.85	-223.4	90,483	-0.25%	大賣/鉅額交易
2022/03/30	26.5	20.03	5	20.04	20.00	21.5	89,823	0.02%
2022/03/29	186.3	20.01	45	20.03	20.05	141.3	89,719	0.16%	大買/鉅額交易
2022/03/28	69	20.29	5	20.35	20.45	64	87,499	0.07%
2022/03/25	35	20.78	0	0.00	20.65	35	88,385	0.04%
2022/03/24	6	21.13	14	21.24	21.05	-8	89,059	-0.01%
2022/03/23	60	21.18	6	21.27	21.30	54	91,456	0.06%
2022/03/22	39	21.06	6	21.04	21.15	33	94,748	0.03%
2022/03/21	6	21.06	14	21.10	21.10	-8	97,063	-0.01%
2022/03/18	35	20.91	17	20.99	21.05	18	97,527	0.02%
2022/03/17	100	21.11	63	21.18	21.25	37	97,422	0.04%
2022/03/16	356	21.86	261	21.87	21.15	95	97,692	0.10%	大買/大賣/
2022/03/15	191	21.99	69	22.10	22.15	122	99,439	0.12%	大買/鉅額交易
2022/03/14	34	22.20	53.1	22.14	22.30	-19.1	99,793	-0.02%
2022/03/11	6	21.45	17	21.50	21.50	-11	99,555	-0.01%
2022/03/10	126	21.32	29.2	21.39	21.25	96.8	99,123	0.10%	大買/
2022/03/09	18.5	21.38	23	21.12	21.05	-4.5	99,399	0.00%
2022/03/08	32	20.70	183	21.30	21.20	-151	98,690	-0.15%	大賣/鉅額交易
2022/03/07	156.2	20.83	3	20.77	20.70	153.2	97,218	0.16%	大買/鉅額交易
2022/03/04	44.1	21.29	120	21.31	21.20	-75.9	99,175	-0.08%	大賣/
2022/03/03	61	21.15	19	21.27	21.10	42	99,128	0.04%
2022/03/02	25	20.75	30	20.88	21.00	-5	99,573	-0.01%
2022/03/01	93	20.75	39.4	20.99	20.95	53.6	99,942	0.05%
2022/02/25	11	20.43	3	20.45	20.55	8	99,702	0.01%
2022/02/24	60	20.53	28.5	20.54	20.35	31.5	100,627	0.03%
2022/02/23	13.5	20.76	17	20.90	20.70	-3.5	101,741	0.00%
2022/02/22	47	20.61	80	20.67	20.60	-33	104,864	-0.03%
2022/02/21	123	20.85	44	20.84	21.10	79	109,597	0.07%	大買/
2022/02/18	26.3	20.36	41	20.40	20.40	-14.7	109,862	-0.01%
2022/02/17	61	20.53	29.2	20.51	20.60	31.8	110,889	0.03%
2022/02/16	31.1	20.55	7	20.49	20.45	24.1	111,129	0.02%
2022/02/15	71.2	20.55	34	20.50	20.40	37.2	110,862	0.03%
2022/02/14	109.1	20.88	23	20.88	20.95	86.1	110,868	0.08%	大買/
2022/02/11	54.2	21.27	83	21.45	21.60	-28.8	111,298	-0.03%
2022/02/10	82	21.67	64	21.89	21.90	18	111,699	0.02%
2022/02/09	67	21.62	235.3	21.58	21.70	-168.3	113,238	-0.15%	大賣/鉅額交易
2022/02/08	35.1	20.73	33	20.72	20.70	2.1	116,009	0.00%
2022/02/07	48.3	20.66	28	20.71	20.85	20.3	116,730	0.02%
2022/01/26	26.1	20.09	63	20.02	20.15	-36.9	118,058	-0.03%
2022/01/25	78.1	19.79	53.2	19.70	19.60	24.9	118,100	0.02%
2022/01/24	75.4	20.34	41.1	20.38	20.30	34.3	117,332	0.03%
2022/01/21	168.2	21.16	91	21.30	21.10	77.2	119,228	0.06%	大買/
2022/01/20	52	22.40	177	22.48	22.35	-125	122,621	-0.10%	大賣/鉅額交易
2022/01/19	12.3	21.67	10	21.85	21.75	2.3	121,778	0.00%
2022/01/18	6	21.93	180	21.97	21.85	-174	121,756	-0.14%	大賣/鉅額交易
2022/01/17	123.1	22.01	6	22.02	21.90	117.1	121,603	0.10%	大買/鉅額交易
2022/01/14	193.1	21.84	104	21.91	22.00	89.1	121,525	0.07%	大買/大賣/
2022/01/13	32.3	22.45	118	22.39	22.40	-85.8	121,397	-0.07%	大賣/
2022/01/12	26	22.91	90	22.81	22.65	-64	121,829	-0.05%
2022/01/11	19	22.97	90	23.00	22.85	-71	121,171	-0.06%
2022/01/10	10	22.51	131.1	22.50	22.50	-121.1	118,981	-0.10%	大賣/鉅額交易
2022/01/07	147.1	22.45	192	21.96	21.85	-44.9	118,475	-0.04%	大買/大賣/
2022/01/06	14	22.52	79	22.42	22.40	-65	117,540	-0.06%
2022/01/05	9	22.81	132	22.80	22.80	-123	117,388	-0.10%	大賣/鉅額交易
2022/01/04	14	23.00	13.4	22.95	22.95	0.6	117,762	0.00%
2022/01/03	113	23.02	3.4	22.87	22.60	109.7	117,687	0.09%	大買/鉅額交易
2021/12/30	18	23.02	89	22.98	22.90	-71	117,656	-0.06%
2021/12/29	43.1	22.62	25	22.72	22.75	18.1	117,965	0.02%
2021/12/28	11.1	22.73	9	22.74	22.65	2.1	119,889	0.00%
2021/12/27	17.2	22.77	40	22.75	22.70	-22.8	120,475	-0.02%
2021/12/24	14	22.29	10	22.45	22.45	4	121,100	0.00%
2021/12/23	31	22.30	11.7	22.54	22.20	19.3	123,508	0.02%
2021/12/22	72	22.44	8.2	22.57	22.25	63.8	124,241	0.05%
2021/12/21	34.1	22.43	4	22.56	22.35	30.1	124,643	0.02%
2021/12/20	8	23.01	11	23.04	22.85	-3	125,389	0.00%
2021/12/17	52.5	23.11	73	23.21	23.10	-20.5	125,587	-0.02%
2021/12/16	44.4	23.30	134.6	23.21	23.15	-90.2	124,834	-0.07%	大賣/
2021/12/15	78	22.25	110	22.47	22.90	-32	123,796	-0.03%	大賣/
2021/12/14	23	21.74	15	21.69	21.55	8	122,524	0.01%
2021/12/13	15	22.25	13	22.14	22.00	2	122,333	0.00%
2021/12/10	67.2	22.39	27.1	22.46	22.20	40	122,497	0.03%
2021/12/09	47	22.59	122.9	22.76	22.20	-75.9	121,242	-0.06%	大賣/
2021/12/08	61.1	21.99	49	22.10	21.90	12.1	117,288	0.01%
2021/12/07	42	21.51	143	21.58	21.90	-101	117,038	-0.09%	大賣/鉅額交易
2021/12/06	51	20.88	74	21.00	21.10	-23	115,509	-0.02%
2021/12/03	101	20.89	330.5	20.95	20.85	-229.5	116,018	-0.20%	大買/大賣/鉅額交易
2021/12/02	23.2	20.51	41	20.68	20.50	-17.8	117,285	-0.02%
2021/12/01	151	20.45	36	20.42	20.50	115	119,720	0.10%	大買/鉅額交易
2021/11/30	75	20.60	16	20.44	20.10	59	119,877	0.05%
2021/11/29	82	20.20	365.1	20.34	20.65	-283.1	118,967	-0.24%	大賣/鉅額交易
2021/11/26	14	20.69	208	21.05	20.55	-194	119,196	-0.16%	大賣/鉅額交易
2021/11/25	65	21.01	0	0.00	21.05	65	120,564	0.05%
2021/11/24	20	21.03	10	21.02	21.15	10	120,798	0.01%
2021/11/23	80.1	21.12	94	21.31	21.05	-14	122,295	-0.01%
2021/11/22	74.1	21.99	149.2	21.98	21.85	-75.1	121,931	-0.06%	大賣/
2021/11/19	152.2	21.86	117	21.96	21.85	35.2	122,249	0.03%	大買/大賣/
2021/11/18	433	21.63	584	21.44	21.50	-151	123,710	-0.12%	大買/大賣/鉅額交易
2021/11/17	48.2	19.89	60	19.89	20.10	-11.8	120,102	-0.01%
2021/11/16	52.5	19.76	105	19.90	19.60	-52.5	121,541	-0.04%	大賣/
2021/11/15	204	20.31	96	20.26	20.30	108	121,835	0.09%	大買/鉅額交易
2021/11/12	6	20.04	43.5	20.05	20.30	-37.5	122,827	-0.03%
2021/11/11	11	19.98	103	20.08	19.90	-92	123,327	-0.07%	大賣/
2021/11/10	179	20.20	10	20.39	20.00	169	124,091	0.14%	大買/鉅額交易
2021/11/09	360	20.77	158.4	20.72	20.55	201.6	123,581	0.16%	大買/大賣/鉅額交易
2021/11/08	270	20.93	287.5	21.17	21.10	-17.5	122,103	-0.01%	大買/大賣/
2021/11/05	168	20.15	330	20.46	20.70	-162	120,920	-0.13%	大買/大賣/鉅額交易
2021/11/04	119	19.85	37.4	19.69	19.60	81.6	117,087	0.07%	大買/
2021/11/03	55	19.71	334	19.73	19.95	-279	117,762	-0.24%	大賣/鉅額交易
2021/11/02	109	19.19	71	19.23	19.00	38	117,883	0.03%	大買/
2021/11/01	313.4	19.33	341.2	19.24	19.20	-27.8	123,324	-0.02%	大買/大賣/
2021/10/29	930	19.31	329	19.37	19.20	601	133,563	0.45%	大買/大賣/鉅額交易
2021/10/28	180	19.03	278.4	18.84	19.15	-98.4	131,719	-0.07%	大買/大賣/
2021/10/27	79	17.60	46	17.56	17.60	33	126,919	0.03%
2021/10/26	6	17.13	104	17.16	17.25	-98	129,143	-0.08%	大賣/
2021/10/25	3	17.02	61	16.89	17.15	-58	132,427	-0.04%
2021/10/22	36	16.92	12	16.87	16.85	24	134,789	0.02%
2021/10/21	20.1	16.86	256	16.96	17.20	-235.9	135,428	-0.17%	大賣/鉅額交易
2021/10/20	132	17.11	96.5	17.30	17.00	35.6	137,167	0.03%	大買/
2021/10/19	56	17.56	85	17.56	17.60	-29	138,629	-0.02%
2021/10/18	0.1	17.25	281	17.25	17.25	-280.9	141,365	-0.20%	大賣/鉅額交易
2021/10/15	4	17.21	27	17.29	17.35	-23	145,146	-0.02%
2021/10/14	9.1	17.00	175	16.97	17.05	-165.9	146,547	-0.11%	大賣/鉅額交易
2021/10/13	475.2	16.99	207	16.96	16.80	268.2	147,065	0.18%	大買/大賣/鉅額交易
2021/10/12	34	17.07	2	17.18	17.05	32	148,479	0.02%
2021/10/08	57	17.13	34	17.67	17.10	23	149,665	0.02%
2021/10/07	36.1	17.42	0	0.00	17.40	36.1	152,030	0.02%
2021/10/06	30.1	17.75	22	17.74	17.50	8.1	153,066	0.01%
2021/10/05	149	17.72	200.1	17.77	17.85	-51.1	153,049	-0.03%	大買/大賣/
2021/10/04	27	17.24	12.2	17.13	16.80	14.8	153,365	0.01%
2021/10/01	37.3	17.35	26	17.85	17.25	11.3	158,101	0.01%
2021/09/30	13	18.08	8	18.24	17.65	5	158,013	0.00%
2021/09/29	17	17.75	20	17.91	18.10	-3	156,613	0.00%
2021/09/28	34	17.99	3.2	17.97	17.95	30.8	156,911	0.02%
2021/09/27	29	18.11	29	17.92	18.15	0	158,220	0.00%
2021/09/24	6.2	17.37	44	17.43	17.50	-37.9	157,862	-0.02%
2021/09/23	6.3	16.88	30	16.85	16.85	-23.7	158,006	-0.02%
2021/09/22	67.1	16.56	77	16.75	16.95	-9.9	159,084	-0.01%
2021/09/17	19	17.67	40	17.64	17.45	-21	158,354	-0.01%
2021/09/16	13	17.54	0	0.00	17.60	13	159,195	0.01%
2021/09/15	33	17.77	237	17.62	17.80	-204	161,304	-0.13%	大賣/鉅額交易
2021/09/14	53	17.72	23.1	17.81	17.65	29.9	165,014	0.02%
2021/09/13	50	17.80	51	17.87	17.95	-1	168,348	0.00%
2021/09/10	146	18.05	64.2	18.07	17.90	81.8	172,076	0.05%	大買/
2021/09/09	63	17.68	103.1	17.68	17.70	-40.1	179,050	-0.02%	大賣/
2021/09/08	53.1	17.25	95	17.38	17.50	-41.9	184,944	-0.02%
2021/09/07	85.2	17.47	58.8	17.55	17.60	26.5	189,676	0.01%
2021/09/06	70	16.52	168.7	16.85	16.95	-98.7	190,974	-0.05%	大賣/
2021/09/03	18	17.39	98	17.31	17.25	-80	191,417	-0.04%
2021/09/02	126.3	17.44	37	17.36	17.25	89.3	195,925	0.05%	大買/
2021/09/01	239.3	17.84	56	17.87	17.80	183.3	198,642	0.09%	大買/鉅額交易
2021/08/31	182	17.75	25	17.74	17.60	157	200,162	0.08%	大買/鉅額交易
2021/08/30	86	17.97	9	17.99	18.00	77	205,952	0.04%
2021/08/27	126	18.14	134	18.27	18.10	-8	208,608	0.00%	大買/大賣/
2021/08/26	35	17.96	16	17.95	17.90	19	212,743	0.01%
2021/08/25	139.1	18.20	242	18.00	18.00	-102.9	217,778	-0.05%	大買/大賣/鉅額交易
2021/08/24	174.3	18.01	47	18.24	17.80	127.3	226,141	0.06%	大買/鉅額交易
2021/08/23	97	19.00	32	19.04	19.05	65	232,921	0.03%
2021/08/20	193.1	19.16	46	19.11	19.05	147.1	235,866	0.06%	大買/鉅額交易
2021/08/19	116	20.03	10	19.90	19.75	106	238,274	0.04%	大買/鉅額交易
2021/08/18	26	20.19	20	20.13	20.70	6	239,874	0.00%
2021/08/17	31.4	19.98	145	19.99	19.85	-113.6	245,325	-0.05%	大賣/鉅額交易
2021/08/16	62.4	19.98	6.5	20.03	19.90	55.9	249,064	0.02%
2021/08/13	36	20.55	10	20.63	20.40	26	252,869	0.01%
2021/08/12	16	20.76	10	20.81	20.75	6	257,186	0.00%
2021/08/11	37	21.09	33.1	21.07	20.85	3.9	268,467	0.00%
2021/08/10	14	21.31	5	21.39	21.15	9	271,844	0.00%
2021/08/09	49.2	21.43	94.2	21.70	21.60	-45	276,800	-0.02%
2021/08/06	105.1	21.87	49.1	21.71	21.60	56.1	281,226	0.02%	大買/
2021/08/05	213.6	22.81	307	22.55	22.30	-93.5	286,359	-0.03%	大買/大賣/
2021/08/04	359.3	22.66	414.2	22.69	23.40	-55	289,340	-0.02%	大買/大賣/
2021/08/03	63	21.27	60.1	21.37	21.35	3	283,352	0.00%
2021/08/02	101	20.57	84.3	20.88	21.30	16.8	285,803	0.01%	大買/
2021/07/30	158.5	21.11	93.1	21.26	20.65	65.4	290,396	0.02%	大買/
2021/07/29	317	21.20	244.2	21.20	21.05	72.8	293,925	0.02%	大買/大賣/
2021/07/28	118	20.58	133.2	20.84	21.25	-15.2	296,153	-0.01%	大買/大賣/
2021/07/27	31	20.89	39	20.77	20.50	-8	302,842	0.00%
2021/07/26	61.2	21.16	115	21.25	21.15	-53.8	308,974	-0.02%	大賣/
2021/07/23	60	20.41	131	20.21	20.70	-71	313,894	-0.02%	大賣/
2021/07/22	69	19.90	153	19.81	19.70	-84	318,569	-0.03%	大賣/
2021/07/21	287	19.80	116.3	19.39	19.15	170.7	321,103	0.05%	大買/大賣/鉅額交易
2021/07/20	159	20.37	38	20.24	20.10	121	321,935	0.04%	大買/鉅額交易
2021/07/19	45	20.91	15	21.02	20.90	30	324,566	0.01%
2021/07/16	148.9	21.59	25.1	21.81	21.35	123.8	334,747	0.04%	大買/鉅額交易
2021/07/15	68	20.90	126	21.00	21.60	-58	339,644	-0.02%	大賣/
2021/07/14	108	21.01	53	21.36	20.85	55	341,827	0.02%	大買/
2021/07/13	63	22.27	65	22.35	21.95	-2	343,528	0.00%
2021/07/12	20	22.18	39.7	22.18	22.10	-19.7	343,533	-0.01%
2021/07/09	92.1	22.36	32	22.48	22.25	60.1	346,231	0.02%
2021/07/08	94.2	22.75	315.3	22.59	22.25	-221.1	350,367	-0.06%	大賣/鉅額交易
2021/07/07	69	21.90	105	22.05	21.75	-36	350,812	-0.01%	大賣/
2021/07/06	178	22.24	57	22.07	22.00	121	355,037	0.03%	大買/鉅額交易
2021/07/05	81.2	22.44	50.5	22.52	22.50	30.7	358,562	0.01%
2021/07/02	195.6	22.84	120.3	22.66	22.60	75.3	360,657	0.02%	大買/大賣/
2021/07/01	43	22.58	27	22.66	22.25	16	363,816	0.00%
2021/06/30	71.4	22.46	147	22.55	22.65	-75.6	363,637	-0.02%	大賣/
2021/06/29	182	22.72	17.4	22.64	22.45	164.6	363,907	0.05%	大買/鉅額交易
2021/06/28	122	23.20	359	23.47	23.50	-237	363,113	-0.07%	大買/大賣/鉅額交易
2021/06/25	69.2	23.60	152.1	23.37	23.05	-82.8	364,671	-0.02%	大賣/
2021/06/24	489	24.13	73	23.78	23.65	416	369,748	0.11%	大買/鉅額交易
2021/06/23	138.2	23.98	142.3	24.10	24.20	-4.1	369,799	0.00%	大買/大賣/
2021/06/22	73.1	23.48	82	23.67	23.50	-8.9	370,256	0.00%
2021/06/21	57.1	22.92	81	22.86	23.10	-23.9	370,860	-0.01%
2021/06/18	173	23.04	169	23.13	22.50	4	372,332	0.00%	大買/大賣/
2021/06/17	135.5	22.14	203	21.78	22.85	-67.5	371,009	-0.02%	大買/大賣/
2021/06/16	511.4	21.28	393	20.96	20.80	118.4	366,335	0.03%	大買/大賣/鉅額交易
2021/06/15	133	22.37	106	22.36	22.20	27	363,539	0.01%	大買/大賣/
2021/06/11	152.5	22.66	176	22.99	23.05	-23.5	360,778	-0.01%	大買/大賣/
2021/06/09	161	24.38	84	24.23	23.85	77	353,461	0.02%	大買/
2021/06/08	169.1	25.01	184	24.94	24.85	-14.9	350,330	0.00%	大買/大賣/
2021/06/07	196.1	25.20	259	25.45	25.30	-62.9	348,485	-0.02%	大買/大賣/
2021/06/04	78	24.67	28	24.59	24.40	50	341,910	0.01%
2021/06/03	319	24.92	153	24.95	24.85	166	339,958	0.05%	大買/大賣/鉅額交易
2021/06/02	183.3	25.33	141	25.48	24.95	42.3	335,903	0.01%	大買/大賣/
2021/06/01	427.4	26.16	304	26.10	25.70	123.4	332,510	0.04%	大買/大賣/鉅額交易
2021/05/31	752.2	24.63	842.2	25.02	25.85	-90	325,038	-0.03%	大買/大賣/
2021/05/28	201.2	23.40	254	23.41	23.50	-52.8	316,300	-0.02%	大買/大賣/
2021/05/27	141	22.13	236	22.49	22.50	-95	315,403	-0.03%	大買/大賣/
2021/05/26	274	22.40	89	22.50	22.20	185	317,185	0.06%	大買/鉅額交易
2021/05/25	288	23.15	190	23.35	22.85	98	323,840	0.03%	大買/大賣/
2021/05/24	336	21.86	368.2	22.26	22.60	-32.2	322,187	-0.01%	大買/大賣/
2021/05/21	236	21.99	177	22.20	21.70	59	320,222	0.02%	大買/大賣/
2021/05/20	249	22.32	195	22.19	21.85	54	319,431	0.02%	大買/大賣/
2021/05/19	997	22.74	973.5	23.11	23.25	23.5	319,104	0.01%	大買/大賣/
2021/05/18	70.2	21.68	145	21.84	22.00	-74.8	309,564	-0.02%	大賣/
2021/05/17	381	20.93	421.1	20.57	20.00	-40.1	308,115	-0.01%	大買/大賣/
2021/05/14	316	22.42	254.1	22.69	21.85	61.9	309,082	0.02%	大買/大賣/
2021/05/13	374.2	21.81	366	21.54	21.80	8.2	312,544	0.00%	大買/大賣/
2021/05/12	217	22.59	331.5	22.48	22.00	-114.5	316,403	-0.04%	大買/大賣/鉅額交易
2021/05/11	410	24.62	364	24.31	24.20	46	319,422	0.01%	大買/大賣/
2021/05/10	659.5	27.31	485.2	26.92	26.85	174.3	323,537	0.05%	大買/大賣/鉅額交易
2021/05/07	280.2	26.82	214.2	26.85	28.15	66	327,224	0.02%	大買/大賣/
2021/05/06	624	27.09	505	26.62	25.70	119	322,321	0.04%	大買/大賣/鉅額交易
2021/05/05	368.2	27.80	318	27.43	27.00	50.2	317,371	0.02%	大買/大賣/
2021/05/04	187	27.72	291	27.69	27.40	-104	313,357	-0.03%	大買/大賣/鉅額交易
2021/05/03	296	30.57	183.7	30.54	29.85	112.3	305,916	0.04%	大買/大賣/鉅額交易
2021/04/29	296	33.77	363	33.41	33.15	-67	300,117	-0.02%	大買/大賣/
2021/04/28	249.3	32.93	258.6	32.72	33.35	-9.4	295,309	0.00%	大買/大賣/
2021/04/27	293	31.27	261.3	31.25	31.10	31.7	291,612	0.01%	大買/大賣/
2021/04/26	306	29.64	314	29.93	30.20	-8	287,190	0.00%	大買/大賣/
2021/04/23	271	27.95	254	28.40	28.85	17	284,804	0.01%	大買/大賣/
2021/04/22	413	29.71	260	29.23	28.00	153	282,518	0.05%	大買/大賣/鉅額交易
2021/04/21	142	28.55	247.9	28.47	29.10	-105.9	275,824	-0.04%	大買/大賣/鉅額交易
2021/04/20	256.3	27.28	200.2	27.20	26.90	56.1	277,998	0.02%	大買/大賣/
2021/04/19	155	26.73	241.7	26.58	27.20	-86.7	275,391	-0.03%	大買/大賣/
2021/04/16	226.4	25.58	271	25.77	25.85	-44.6	272,365	-0.02%	大買/大賣/
2021/04/15	134	25.51	82	25.45	25.30	52	272,419	0.02%	大買/
2021/04/14	413.9	24.57	362	24.78	24.80	51.9	271,203	0.02%	大買/大賣/
2021/04/13	210.8	26.20	132.5	26.33	25.60	78.3	268,713	0.03%	大買/大賣/
2021/04/12	226.5	26.36	284.5	26.60	27.05	-58	263,863	-0.02%	大買/大賣/
2021/04/09	85	24.65	85	24.84	24.60	0	260,029	0.00%
2021/04/08	75	23.29	111	23.46	23.35	-36	259,377	-0.01%	大賣/
2021/04/07	122	22.98	247.3	22.39	23.20	-125.3	258,500	-0.05%	大買/大賣/鉅額交易
2021/04/06	97.3	21.45	54.3	21.21	21.15	43	255,392	0.02%
2021/04/01	66.8	20.87	53	20.90	21.05	13.8	258,158	0.01%
2021/03/31	69.5	21.16	306	21.10	21.05	-236.5	259,278	-0.09%	大賣/鉅額交易
2021/03/30	157	21.44	61.3	21.48	21.50	95.7	257,948	0.04%	大買/
2021/03/29	269	21.18	228.5	21.12	21.30	40.5	255,665	0.02%	大買/大賣/
2021/03/26	30.4	19.68	289	19.88	20.15	-258.6	251,986	-0.10%	大賣/鉅額交易
2021/03/25	267.6	19.83	364	19.66	19.50	-96.4	250,592	-0.04%	大買/大賣/
2021/03/24	162	20.08	218.8	20.38	20.50	-56.8	247,668	-0.02%	大買/大賣/
2021/03/23	156	20.25	117	20.34	19.75	39	245,875	0.02%	大買/大賣/
2021/03/22	255.6	19.65	124.3	19.69	20.00	131.3	241,654	0.05%	大買/大賣/鉅額交易
2021/03/19	84	18.86	66	19.03	19.10	18	238,404	0.01%
2021/03/18	86	19.14	210	19.13	19.10	-124	243,989	-0.05%	大賣/鉅額交易
2021/03/17	10	18.50	49	18.52	18.65	-39	245,166	-0.02%
2021/03/16	42	18.42	71	18.52	18.40	-29	247,794	-0.01%
2021/03/15	49	18.42	60	18.44	18.40	-11	251,175	0.00%
2021/03/12	35.3	18.47	64.2	18.52	18.60	-28.9	255,463	-0.01%
2021/03/11	117.3	18.49	18	18.47	18.45	99.3	265,164	0.04%	大買/
2021/03/10	57.8	18.62	48.5	18.76	18.40	9.3	271,749	0.00%
2021/03/09	44.4	18.33	58.4	18.40	18.40	-14	274,882	-0.01%
2021/03/08	35.5	18.43	34.5	18.68	18.20	1	280,446	0.00%
2021/03/05	84.1	18.56	25.5	18.58	18.50	58.6	286,174	0.02%
2021/03/04	55	19.05	70	19.27	19.05	-15	286,664	-0.01%
2021/03/03	120	18.97	127.7	19.10	19.20	-7.7	285,611	0.00%	大買/大賣/
2021/03/02	96.1	19.06	87	19.16	18.75	9.1	285,318	0.00%
2021/02/26	129	19.17	105.6	19.09	18.90	23.4	282,712	0.01%	大買/大賣/
2021/02/25	177.5	19.88	169.5	19.93	19.85	8	278,571	0.00%	大買/大賣/
2021/02/24	93.9	18.70	174	18.57	18.25	-80.1	269,871	-0.03%	大賣/
2021/02/23	61.3	17.96	73.2	17.91	17.90	-11.9	265,602	0.00%
2021/02/22	272.7	17.86	250.1	17.71	18.05	22.6	265,563	0.01%	大買/大賣/
2021/02/19	82.4	17.01	125	16.82	17.05	-42.6	262,710	-0.02%	大賣/
2021/02/18	99	16.39	38	16.44	16.40	61	258,970	0.02%
2021/02/17	329.2	16.45	79	16.56	16.60	250.2	257,639	0.10%	大買/鉅額交易
2021/02/05	111	16.26	315.5	16.14	16.10	-204.5	256,773	-0.08%	大買/大賣/鉅額交易
2021/02/04	186	17.03	114	16.99	16.45	72	251,320	0.03%	大買/大賣/
2021/02/03	450.6	17.01	235.4	16.98	17.55	215.2	243,515	0.09%	大買/大賣/鉅額交易
2021/02/02	502.1	16.51	194	16.32	16.45	308.1	234,068	0.13%	大買/大賣/鉅額交易
2021/02/01	580.2	15.56	104	15.56	15.85	476.2	223,083	0.21%	大買/大賣/鉅額交易
2021/01/29	96.2	15.05	202	15.10	14.75	-105.8	214,745	-0.05%	大賣/鉅額交易
2021/01/28	17	14.18	68.2	14.40	14.50	-51.2	207,182	-0.02%
2021/01/27	4.1	14.09	45	14.32	14.40	-40.9	206,923	-0.02%
2021/01/26	63.2	14.47	13	14.26	14.20	50.2	206,049	0.02%
2021/01/25	23	14.66	61.6	14.68	14.70	-38.6	205,116	-0.02%
2021/01/22	16	14.21	61	14.34	14.50	-45	205,961	-0.02%
2021/01/21	120.6	14.23	59	14.33	14.10	61.6	207,292	0.03%	大買/
2021/01/20	124	14.25	41.3	14.32	13.75	82.7	205,195	0.04%	大買/
2021/01/19	74.3	14.71	26	14.74	14.70	48.3	202,641	0.02%
2021/01/18	234	14.76	206	14.82	14.80	28	203,109	0.01%	大買/大賣/
2021/01/15	15	14.67	107	14.88	14.70	-92	200,845	-0.05%	大賣/
2021/01/14	80	15.11	91	15.12	14.80	-11	198,778	-0.01%
2021/01/13	134	14.95	417	15.07	15.05	-283	195,739	-0.14%	大買/大賣/鉅額交易
2021/01/12	66	13.92	59.5	13.98	13.90	6.5	187,056	0.00%
2021/01/11	157.4	14.08	118	14.16	14.15	39.4	186,026	0.02%	大買/大賣/
2021/01/08	45	13.58	155.1	13.56	13.90	-110.1	184,891	-0.06%	大賣/鉅額交易
2021/01/07	42.2	13.76	47	13.74	13.80	-4.8	184,208	0.00%
2021/01/06	168	13.48	101	13.36	13.50	67	183,426	0.04%	大買/大賣/
2021/01/05	41	13.90	31.1	13.93	14.00	9.9	181,356	0.01%
2021/01/04	36	14.20	70	14.15	14.20	-34	181,587	-0.02%
2020/12/31	325	14.05	25	14.03	14.00	300	180,958	0.17%	大買/鉅額交易
2020/12/30	142	14.71	93	14.67	14.65	49	177,696	0.03%	大買/
2020/12/29	119	15.30	138	15.28	15.10	-19	176,433	-0.01%	大買/大賣/
2020/12/28	80	15.39	43.3	15.49	15.50	36.8	174,487	0.02%
2020/12/25	93	15.11	133.4	15.06	15.15	-40.4	170,356	-0.02%	大賣/
2020/12/24	23	14.57	20	14.66	14.60	3	167,832	0.00%
2020/12/23	40	14.60	45	14.55	14.55	-5	167,964	0.00%
2020/12/22	116	14.76	113	14.93	14.45	3	169,185	0.00%	大買/大賣/
2020/12/21	64	14.55	53	14.62	14.65	11	168,366	0.01%
2020/12/18	75	14.82	5	14.65	14.50	70	167,864	0.04%
2020/12/17	328	15.03	327	15.03	15.00	1	167,100	0.00%	大買/大賣/
2020/12/16	41	14.64	79	14.70	14.75	-38	165,950	-0.02%
2020/12/15	116	15.11	103	14.82	14.55	13	165,452	0.01%	大買/大賣/
2020/12/14	220	15.48	172	15.43	15.20	48	162,867	0.03%	大買/大賣/
2020/12/11	192	15.17	149	15.09	14.85	43	157,889	0.03%	大買/大賣/
2020/12/10	197	15.36	222	15.37	15.10	-25	155,187	-0.02%	大買/大賣/
2020/12/09	164	15.32	219	15.32	15.60	-55	152,493	-0.04%	大買/大賣/
2020/12/08	327	14.84	1,741	14.98	14.85	-1,414	150,789	-0.94%	大買/大賣/鉅額交易
2020/12/07	1,344.1	15.27	743	15.34	15.20	601.1	150,955	0.40%	大買/大賣/鉅額交易
2020/12/04	97.2	14.95	150	14.84	15.40	-52.8	144,111	-0.04%	大賣/
2020/12/03	97	13.91	117	13.97	14.00	-20	139,130	-0.01%	大賣/
2020/12/02	69	13.57	206	13.79	13.85	-137	138,642	-0.10%	大賣/鉅額交易
2020/12/01	172	12.99	624	13.04	13.15	-452	140,410	-0.32%	大買/大賣/鉅額交易
2020/11/30	411	12.10	451	12.30	12.20	-40	143,168	-0.03%	大買/大賣/
2020/11/27	323	12.13	3	12.20	12.00	320	141,592	0.23%	大買/鉅額交易
2020/11/26	108	11.87	379	11.96	12.10	-271	141,670	-0.19%	大買/大賣/鉅額交易
2020/11/25	378	11.82	162	11.84	11.70	216	141,188	0.15%	大買/大賣/鉅額交易
2020/11/24	8	11.73	101	11.75	11.80	-93	142,240	-0.07%	大賣/
2020/11/23	31	11.38	44	11.52	11.50	-13	146,911	-0.01%
2020/11/20	33	11.23	58	11.31	11.30	-25	147,253	-0.02%
2020/11/19	81	11.14	61	11.22	11.25	20	147,273	0.01%
2020/11/18	31	10.52	91	10.60	10.90	-60	146,405	-0.04%
2020/11/17	293	10.48	258	10.51	10.50	35	145,759	0.02%	大買/大賣/
2020/11/16	32	10.66	30	10.75	10.65	2	146,979	0.00%
2020/11/13	122	10.54	131	10.59	10.55	-9	146,995	-0.01%	大買/大賣/
2020/11/12	70	10.74	137	10.80	10.70	-67	144,648	-0.05%	大賣/
2020/11/11	502.9	10.98	285	10.98	10.95	217.9	143,583	0.15%	大買/大賣/鉅額交易
2020/11/10	622	11.31	44	11.56	11.20	578	141,808	0.41%	大買/鉅額交易
2020/11/09	94	11.44	49	11.58	11.55	45	140,232	0.03%
2020/11/06	89	11.50	59	11.58	11.45	30	139,185	0.02%
2020/11/05	56	11.69	20	11.68	11.70	36	138,194	0.03%
2020/11/04	73	11.75	27	11.80	11.65	46	138,489	0.03%
2020/11/03	18	11.69	22	11.80	11.80	-4	137,733	0.00%
2020/11/02	5	11.60	6	11.59	11.55	-1	137,675	0.00%
2020/10/30	163	11.78	154	11.75	11.55	9	138,184	0.01%	大買/大賣/
2020/10/29	11	11.77	41	11.53	11.80	-30	137,393	-0.02%
2020/10/28	35.4	11.58	0	0.00	11.45	35.4	135,750	0.03%
2020/10/27	110	11.63	80	11.70	11.80	30	137,863	0.02%	大買/
2020/10/26	515	11.79	931	11.81	11.80	-416	138,152	-0.30%	大買/大賣/鉅額交易
2020/10/23	5	11.55	50	11.57	11.55	-45	136,717	-0.03%
2020/10/22	444	11.50	10	11.45	11.50	434	136,998	0.32%	大買/鉅額交易
2020/10/21	5	11.55	37	11.59	11.55	-32	137,628	-0.02%
2020/10/20	20	11.35	1	11.30	11.30	19	138,640	0.01%
2020/10/19	38	11.43	50	11.43	11.40	-12	139,105	-0.01%
2020/10/16	74	11.45	0	0.00	11.30	74	139,243	0.05%
2020/10/15	45	11.64	7	11.64	11.65	38	139,039	0.03%
2020/10/14	47	11.75	12	11.85	11.60	35	137,975	0.03%
2020/10/13	17	11.63	49	11.55	11.75	-32	136,672	-0.02%
2020/10/12	190	11.44	286	11.28	11.30	-96	134,896	-0.07%	大買/大賣/
2020/10/08	107	11.45	11	11.48	11.50	96	134,840	0.07%	大買/
2020/10/07	0	0.00	35	11.49	11.55	-35	134,336	-0.03%
2020/10/06	910	11.43	1,023	11.44	11.60	-113	134,519	-0.08%	大買/大賣/鉅額交易
2020/10/05	89	11.10	16	11.11	11.15	73	134,153	0.05%
2020/09/30	17	11.09	98	11.14	11.20	-81	134,547	-0.06%
2020/09/29	71	11.10	59	11.10	11.05	12	134,874	0.01%
2020/09/28	34	10.93	49	10.96	11.00	-15	137,835	-0.01%
2020/09/25	168	11.21	173	11.17	10.75	-5	141,880	0.00%	大買/大賣/
2020/09/24	50	11.39	36	11.24	11.15	14	141,505	0.01%
2020/09/23	65	11.77	51	11.84	11.80	14	140,175	0.01%
2020/09/22	62	11.71	74.5	11.79	11.70	-12.5	139,719	-0.01%
2020/09/21	89	11.90	156	11.96	11.70	-67	138,632	-0.05%	大賣/
2020/09/18	172	11.89	70	11.89	11.90	102	137,922	0.07%	大買/鉅額交易
2020/09/17	39	11.91	63	11.97	12.10	-24	137,816	-0.02%
2020/09/16	172	12.09	68	12.08	11.95	104	137,815	0.08%	大買/鉅額交易
2020/09/15	220	12.35	279	12.36	12.35	-59	136,084	-0.04%	大買/大賣/
2020/09/14	62	12.13	55	12.22	12.20	7	138,632	0.01%
2020/09/11	100	12.27	67	12.24	12.10	33	140,236	0.02%
2020/09/10	645	12.60	51	12.73	12.25	594	138,126	0.43%	大買/鉅額交易
2020/09/09	40	11.83	165	12.11	12.40	-125	133,389	-0.09%	大賣/鉅額交易
2020/09/08	569	11.89	554	11.89	11.80	15	129,915	0.01%	大買/大賣/
2020/09/07	268	12.36	367	12.38	12.10	-99	128,805	-0.08%	大買/大賣/
2020/09/04	298	12.07	181	12.02	12.40	117	127,077	0.09%	大買/大賣/鉅額交易
2020/09/03	200	11.75	278	11.72	11.85	-78	121,015	-0.06%	大買/大賣/
2020/09/02	75	10.65	97.1	10.76	10.80	-22.1	111,219	-0.02%
2020/09/01	43	10.54	110	10.67	10.75	-67	111,596	-0.06%	大賣/
2020/08/31	141	10.57	62	10.69	10.45	79	112,402	0.07%	大買/
2020/08/28	150	10.51	72	10.55	10.45	78	113,211	0.07%	大買/
2020/08/27	174	10.36	352	10.45	10.70	-178	115,574	-0.15%	大買/大賣/鉅額交易
2020/08/26	43	10.04	93	10.06	9.99	-50	108,829	-0.05%
2020/08/25	120	9.90	120	9.92	9.94	0	107,640	0.00%	大買/大賣/
2020/08/24	174	9.92	40	9.91	9.73	134	107,557	0.12%	大買/鉅額交易
2020/08/21	88	9.60	46	9.56	9.67	42	106,031	0.04%
2020/08/20	80	9.56	10	9.25	9.25	70	105,003	0.07%
2020/08/19	10	9.96	26	10.03	10.05	-16	102,792	-0.02%
2020/08/18	10	9.96	4	9.98	9.92	6	102,081	0.01%
2020/08/17	10	9.80	14	9.86	9.95	-4	102,228	0.00%
2020/08/14	2	9.83	5	9.72	9.85	-3	102,257	0.00%
2020/08/13	23	9.78	0	0.00	9.74	23	102,466	0.02%
2020/08/12	13	9.87	4	9.82	9.81	9	102,544	0.01%
2020/08/11	2	10.01	0	0.00	9.91	2	102,529	0.00%
2020/08/10	8	10.09	17	10.10	10.00	-9	102,711	-0.01%
2020/08/07	12	9.97	24	10.05	9.93	-12	102,576	-0.01%
2020/08/06	4	10.01	20	10.15	10.05	-16	103,142	-0.02%
2020/08/05	38	10.42	13	10.49	10.20	25	105,204	0.02%
2020/08/04	18	10.27	45	10.25	10.30	-27	106,700	-0.03%
2020/08/03	1	10.20	62	10.15	10.05	-61	105,315	-0.06%
2020/07/31	28	9.98	59	10.00	9.99	-31	104,638	-0.03%
2020/07/30	30	9.45	142	9.53	9.79	-112	102,566	-0.11%	大賣/鉅額交易
2020/07/29	40	9.38	29	9.38	9.34	11	101,867	0.01%
2020/07/28	23	9.39	65	9.33	9.31	-42	102,696	-0.04%
2020/07/27	15	9.54	31	9.37	9.35	-16	102,704	-0.02%
2020/07/24	347	9.62	286.2	9.60	9.42	60.8	102,133	0.06%	大買/大賣/
2020/07/23	70	9.96	40	9.99	9.91	30	101,190	0.03%
2020/07/22	18	9.98	56	9.98	9.97	-38	102,590	-0.04%
2020/07/21	33	9.86	17	9.90	9.85	16	102,652	0.02%
2020/07/20	13	9.66	15	9.71	9.75	-2	102,405	0.00%
2020/07/17	340	9.98	373	9.92	9.80	-33	103,447	-0.03%	大買/大賣/
2020/07/16	16	9.86	28	9.83	9.77	-12	103,802	-0.01%
2020/07/15	78	9.98	14	9.94	9.80	64	103,930	0.06%
2020/07/14	59	9.81	30	9.87	9.87	29	103,464	0.03%
2020/07/13	24	9.93	43	9.89	9.90	-19	103,311	-0.02%
2020/07/10	26	9.80	11	9.60	9.56	15	102,668	0.01%
2020/07/09	5	10.01	14	9.91	9.91	-9	102,070	-0.01%
2020/07/08	25	10.16	15	10.12	10.10	10	101,804	0.01%
2020/07/07	54	10.25	57	10.36	10.20	-3	101,643	0.00%
2020/07/06	54	10.13	177	10.00	10.20	-123	99,567	-0.12%	大賣/鉅額交易
2020/07/03	81	9.35	31	9.31	9.48	50	95,505	0.05%
2020/07/02	28	9.35	146	9.37	9.48	-118	95,024	-0.12%	大賣/鉅額交易
2020/07/01	33	9.25	2	9.27	9.23	31	96,978	0.03%
2020/06/30	20	9.31	3	9.24	9.26	17	98,543	0.02%
2020/06/29	31	9.25	48	9.30	9.30	-17	100,333	-0.02%
2020/06/24	358	9.47	361	9.47	9.34	-3	100,508	0.00%	大買/大賣/
2020/06/23	109	9.36	134	9.39	9.37	-25	100,927	-0.02%	大買/大賣/
2020/06/22	164.4	9.21	2	9.16	9.20	162.4	100,893	0.16%	大買/鉅額交易
2020/06/19	32.1	9.62	104	9.52	9.25	-71.9	101,772	-0.07%	大賣/
2020/06/18	75.1	9.20	221	9.29	9.25	-145.9	98,567	-0.15%	大賣/鉅額交易
2020/06/17	13.1	9.00	223	8.89	8.90	-209.9	96,912	-0.22%	大賣/鉅額交易
2020/06/16	40.3	9.04	262	9.08	8.99	-221.7	98,618	-0.22%	大賣/鉅額交易
2020/06/15	379	9.05	248	8.92	8.91	131	100,281	0.13%	大買/大賣/鉅額交易
2020/06/12	560	9.08	302	9.09	9.10	258	100,692	0.26%	大買/大賣/鉅額交易
2020/06/11	351	9.49	332	9.53	9.19	19	100,709	0.02%	大買/大賣/
2020/06/10	77	9.43	306	9.42	9.58	-229	99,367	-0.23%	大賣/鉅額交易
2020/06/09	59	9.02	39	9.06	8.99	20	98,164	0.02%
2020/06/08	210	9.11	59	9.12	9.09	151	99,123	0.15%	大買/鉅額交易
2020/06/05	1,137	8.93	1,223	8.96	8.97	-86	97,685	-0.09%	大買/大賣/
2020/06/04	491	8.49	341	8.51	8.49	150	95,727	0.16%	大買/大賣/鉅額交易
2020/06/03	313	8.33	1,221	8.24	8.61	-908	93,216	-0.97%	大買/大賣/鉅額交易
2020/06/02	0	0.00	7	7.88	7.83	-7	88,781	-0.01%
2020/06/01	600	7.80	560	7.80	7.77	40	88,648	0.05%	大買/大賣/
2020/05/29	1,043	7.62	1,014	7.62	7.58	29	89,036	0.03%	大買/大賣/
2020/05/28	749	7.72	722	7.71	7.70	27	88,883	0.03%	大買/大賣/
2020/05/27	558	7.79	778	7.81	7.72	-220	89,320	-0.25%	大買/大賣/鉅額交易
2020/05/26	504	7.74	437	7.74	7.71	67	90,859	0.07%	大買/大賣/
2020/05/25	320	7.51	240	7.54	7.60	80	92,222	0.09%	大買/大賣/
2020/05/22	1,062	7.61	1,060	7.63	7.56	2	92,355	0.00%	大買/大賣/
2020/05/21	500	7.75	500	7.73	7.73	0	92,706	0.00%	大買/大賣/
2020/05/20	1,366	7.75	1,388	7.76	7.63	-22	93,051	-0.02%	大買/大賣/
2020/05/19	387	7.73	268	7.68	7.66	119	92,771	0.13%	大買/大賣/鉅額交易
2020/05/18	780	7.53	741	7.53	7.50	39	93,379	0.04%	大買/大賣/
2020/05/15	972	7.65	1,106	7.66	7.61	-134	93,985	-0.14%	大買/大賣/鉅額交易
2020/05/14	1,214	7.72	1,025	7.75	7.66	189	94,216	0.20%	大買/大賣/鉅額交易
2020/05/13	846	7.92	467	7.95	7.83	379	93,960	0.40%	大買/大賣/鉅額交易
2020/05/12	1,841	7.99	2,190	8.01	8.02	-349	93,757	-0.37%	大買/大賣/鉅額交易
2020/05/11	2,464	7.78	2,538	7.81	7.83	-74	92,081	-0.08%	大買/大賣/
2020/05/08	1,475	7.38	1,560	7.37	7.39	-85	90,637	-0.09%	大買/大賣/
2020/05/07	1,263	7.32	1,438	7.32	7.32	-175	92,630	-0.19%	大買/大賣/鉅額交易
2020/05/06	1,363	7.38	1,142	7.39	7.30	221	93,919	0.24%	大買/大賣/鉅額交易
2020/05/05	501	7.52	597	7.53	7.48	-96	94,115	-0.10%	大買/大賣/
2020/05/04	449	7.50	168	7.52	7.48	281	96,501	0.29%	大買/大賣/鉅額交易
2020/04/30	10	7.84	15	7.90	7.90	-5	97,918	-0.01%
2020/04/29	10	7.82	10	7.84	7.83	0	100,374	0.00%
2020/04/28	613	7.88	435	7.95	7.82	178	101,198	0.18%	大買/大賣/鉅額交易
2020/04/27	129	7.82	145	7.82	7.97	-16	101,424	-0.02%	大買/大賣/
2020/04/24	1,284	7.44	1,284	7.45	7.45	0	99,520	0.00%	大買/大賣/
2020/04/23	621	7.38	631	7.40	7.35	-10	99,121	-0.01%	大買/大賣/
2020/04/22	449	7.10	525	7.09	7.33	-76	98,854	-0.08%	大買/大賣/
2020/04/21	1,117	7.21	1,027	7.23	7.07	90	98,217	0.09%	大買/大賣/
2020/04/20	40	7.40	26	7.43	7.41	14	98,219	0.01%
2020/04/17	84	7.43	43	7.54	7.37	41	98,959	0.04%
2020/04/16	106	7.45	25	7.44	7.42	81	98,332	0.08%	大買/
2020/04/15	50	7.56	90	7.58	7.56	-40	99,202	-0.04%
2020/04/14	56	7.47	30	7.49	7.49	26	100,633	0.03%
2020/04/13	85	7.50	110	7.47	7.35	-25	100,654	-0.02%	大賣/
2020/04/10	509	7.32	523	7.34	7.44	-14	100,503	-0.01%	大買/大賣/
2020/04/09	523	7.39	529	7.41	7.41	-6	100,548	-0.01%	大買/大賣/
2020/04/08	271	7.34	311	7.38	7.40	-40	99,089	-0.04%	大買/大賣/
2020/04/07	62	7.28	56	7.31	7.21	6	98,159	0.01%
2020/04/06	838	7.25	661	7.27	7.19	177	96,544	0.18%	大買/大賣/鉅額交易
2020/04/01	493	6.67	515	6.70	6.97	-22	94,134	-0.02%	大買/大賣/
2020/03/31	241	6.50	210	6.52	6.34	31	92,023	0.03%	大買/大賣/
2020/03/30	511	6.31	463	6.34	6.48	48	90,390	0.05%	大買/大賣/
2020/03/27	1,098	6.78	1,119	6.77	6.77	-21	89,709	-0.02%	大買/大賣/
2020/03/26	359	6.41	349	6.44	6.55	10	88,471	0.01%	大買/大賣/
2020/03/25	230	6.56	242	6.57	6.59	-12	88,124	-0.01%	大買/大賣/
2020/03/24	18	6.19	61	6.29	6.19	-43	87,561	-0.05%
2020/03/23	85	6.17	0	0.00	6.10	85	88,026	0.10%
2020/03/20	1,100	6.73	1,070	6.75	6.67	30	88,677	0.03%	大買/大賣/
2020/03/19	515	6.60	564	6.61	6.39	-49	90,370	-0.05%	大買/大賣/
2020/03/18	496	7.31	467	7.31	7.10	29	91,089	0.03%	大買/大賣/
2020/03/17	229	7.37	168	7.40	7.25	61	90,899	0.07%	大買/大賣/
2020/03/16	384	7.82	362	7.83	7.58	22	91,244	0.02%	大買/大賣/
2020/03/13	442	7.44	511	7.48	7.69	-69	94,554	-0.07%	大買/大賣/
2020/03/12	930	8.27	822	8.28	8.04	108	96,901	0.11%	大買/大賣/鉅額交易
2020/03/11	54	8.89	0	0.00	8.75	54	95,549	0.06%
2020/03/10	23	9.03	13	9.17	8.99	10	95,176	0.01%
2020/03/09	913	9.08	643	9.10	9.00	270	94,601	0.29%	大買/大賣/鉅額交易
2020/03/06	78	9.41	10	9.35	9.34	68	94,549	0.07%
2020/03/05	21	9.61	23	9.63	9.64	-2	95,355	0.00%
2020/03/04	27	9.52	110	9.47	9.58	-83	97,522	-0.09%	大賣/
2020/03/03	1,017	9.44	934	9.46	9.27	83	97,819	0.08%	大買/大賣/
2020/03/02	23	9.39	13	9.45	9.33	10	98,730	0.01%
2020/02/27	66	9.54	8	9.54	9.50	58	98,852	0.06%
2020/02/26	108	10.15	10	9.93	9.99	98	97,515	0.10%	大買/
2020/02/25	35	10.56	0	0.00	10.50	35	95,918	0.04%
2020/02/24	3	10.65	15	10.70	10.75	-12	95,619	-0.01%
2020/02/21	22	10.50	10	10.70	10.50	12	95,145	0.01%
2020/02/19	15	10.70	15	10.68	10.80	0	93,989	0.00%
2020/02/18	12	10.69	2	10.50	10.50	10	93,582	0.01%
2020/02/17	4	10.53	7	10.51	10.50	-3	92,782	0.00%
2020/02/14	17	10.93	1	10.85	10.95	16	91,909	0.02%
2020/02/13	12	10.92	3	11.00	10.90	9	91,376	0.01%
2020/02/12	16	11.17	30	11.20	11.10	-14	90,517	-0.02%
2020/02/11	35	11.31	24	11.37	11.30	11	89,794	0.01%
2020/02/10	73	11.44	40	11.27	11.50	33	88,860	0.04%
2020/02/07	190	10.86	173	10.86	11.05	17	87,121	0.02%	大買/大賣/
2020/02/06	18	11.16	7	11.35	11.20	11	85,444	0.01%
2020/02/05	58	11.31	56	11.34	11.10	2	84,703	0.00%
2020/02/04	536	11.23	822	11.26	11.30	-286	82,179	-0.35%	大買/大賣/鉅額交易
2020/02/03	232	10.26	227	10.29	11.00	5	81,060	0.01%	大買/大賣/
2020/01/31	25	9.96	14	10.06	10.10	11	77,914	0.01%
2020/01/30	765	9.78	786	9.78	9.75	-21	76,656	-0.03%	大買/大賣/
2020/01/20	0	0.00	1	10.50	10.55	-1	74,934	0.00%
2020/01/17	0	0.00	15	10.45	10.45	-15	74,714	-0.02%
2020/01/16	10	10.30	8	10.35	10.30	2	74,868	0.00%
2020/01/15	15	10.40	55	10.40	10.30	-40	75,306	-0.05%
2020/01/14	430	10.50	449	10.43	10.45	-19	74,754	-0.03%	大買/大賣/
2020/01/09	27	10.25	16	10.34	10.15	11	72,449	0.02%
2020/01/08	5	10.35	45.2	10.27	10.35	-40.2	71,541	-0.06%
2020/01/07	3	9.99	20	10.03	10.05	-17	69,754	-0.02%
2020/01/06	210	9.90	33	9.96	9.96	177	69,743	0.25%	大買/鉅額交易
2020/01/03	0	0.00	41	10.03	10.05	-41	69,290	-0.06%
2020/01/02	294	10.15	298	10.15	10.15	-4	68,682	-0.01%	大買/大賣/
2019/12/31	0	0.00	10	10.10	10.05	-10	68,434	-0.01%
2019/12/30	10	10.10	42	10.19	10.10	-32	68,876	-0.05%
2019/12/27	11	10.31	4	10.43	10.15	7	69,136	0.01%
2019/12/26	1	10.10	0	0.00	10.10	1	68,753	0.00%
2019/12/25	0	0.00	17	10.18	10.15	-17	68,981	-0.02%
2019/12/24	0	0.00	2	10.10	10.00	-2	68,546	0.00%
2019/12/23	12	10.18	8	10.20	10.20	4	68,722	0.01%
2019/12/20	15	10.09	2	10.25	10.05	13	68,668	0.02%
2019/12/19	40	10.18	66.1	10.09	10.15	-26.1	67,632	-0.04%
2019/12/18	0	0.00	56	10.34	10.30	-56	66,676	-0.08%
2019/12/17	59	10.08	47	10.12	10.20	12	66,734	0.02%
2019/12/16	78	9.90	30	10.01	10.10	48	65,571	0.07%
2019/12/13	136	9.51	215	9.56	9.58	-79	61,949	-0.13%	大買/大賣/
2019/12/12	0	0.00	27	9.34	9.33	-27	59,873	-0.05%
2019/12/11	44	9.35	91	9.28	9.29	-47	59,024	-0.08%
2019/12/10	161	9.35	117	9.37	9.38	44	58,336	0.08%	大買/大賣/
2019/12/09	33	8.79	228	8.90	9.03	-195	56,289	-0.35%	大賣/鉅額交易
2019/12/06	30	8.30	125	8.35	8.21	-95	54,588	-0.17%	大賣/
2019/12/05	0	0.00	1	8.53	8.36	-1	54,709	0.00%
2019/12/04	5	8.39	21	8.44	8.48	-16	55,057	-0.03%
2019/12/03	45	8.50	0	0.00	8.43	45	54,958	0.08%
2019/12/02	231	8.69	10	8.60	8.59	221	54,514	0.41%	大買/鉅額交易
2019/11/29	520	8.66	614	8.69	8.78	-94	53,613	-0.18%	大買/大賣/
2019/11/28	106	8.36	67	8.42	8.46	39	51,127	0.08%	大買/
2019/11/27	57	8.29	100	8.34	8.30	-43	51,450	-0.08%
2019/11/26	5	8.12	2	8.10	8.00	3	50,518	0.01%
2019/11/25	13	8.05	73	8.12	8.13	-60	49,994	-0.12%
2019/11/22	5	8.02	0	0.00	8.02	5	50,207	0.01%
2019/11/21	1	7.96	0	0.00	7.94	1	50,357	0.00%
2019/11/20	680	8.01	680	8.01	8.02	0	50,512	0.00%	大買/大賣/
2019/11/19	2	7.96	2	7.90	7.95	0	50,929	0.00%
2019/11/18	5	7.95	2	7.92	7.92	3	51,465	0.01%
2019/11/15	11	8.00	10	7.99	7.87	1	52,430	0.00%
2019/11/14	23	7.74	0	0.00	7.71	23	52,948	0.04%
2019/11/13	10	7.78	14	7.78	7.76	-4	54,168	-0.01%
2019/11/12	6	7.83	0	0.00	7.81	6	55,109	0.01%
2019/11/11	40	7.89	0	0.00	7.85	40	56,276	0.07%
2019/11/08	1	8.12	0	0.00	8.04	1	56,725	0.00%
2019/11/07	0	0.00	5	8.20	8.20	-5	56,757	-0.01%
2019/11/06	12	8.18	20	8.18	8.22	-8	56,908	-0.01%
2019/11/04	10	7.94	16	7.89	7.92	-6	57,316	-0.01%
2019/11/01	59	7.62	164	7.62	7.72	-105	57,501	-0.18%	大賣/鉅額交易
2019/10/31	673	7.77	544	7.80	7.80	129	57,871	0.22%	大買/大賣/鉅額交易
2019/10/30	1	8.10	5	8.15	8.10	-4	56,991	-0.01%
2019/10/29	1	8.19	3	8.24	8.10	-2	58,129	0.00%
2019/10/24	5	8.12	0	0.00	8.19	5	59,839	0.01%
2019/10/23	29	8.14	0	0.00	8.03	29	59,730	0.05%
2019/10/22	10	8.26	0	0.00	8.22	10	59,163	0.02%
2019/10/21	5	8.29	0	0.00	8.31	5	59,277	0.01%
2019/10/18	10	8.28	5	8.36	8.36	5	59,326	0.01%
2019/10/17	52	8.28	0	0.00	8.30	52	59,294	0.09%
2019/10/16	5.5	8.25	11	8.27	8.25	-5.5	59,622	-0.01%
2019/10/15	0	0.00	5	8.23	8.20	-5	60,381	-0.01%
2019/10/14	3	8.23	75	8.22	8.19	-72	60,232	-0.12%
2019/10/09	15	7.95	30	8.00	7.89	-15	59,621	-0.03%
2019/10/08	2	8.03	5	8.09	8.02	-3	59,556	-0.01%
2019/10/07	0	0.00	142	8.01	8.01	-142	60,271	-0.24%	大賣/鉅額交易
2019/10/04	0	0.00	5	7.93	8.03	-5	61,177	-0.01%
2019/10/03	11	7.75	5	7.62	7.90	6	61,068	0.01%
2019/10/02	15	7.79	0	0.00	7.75	15	61,001	0.02%
2019/10/01	18	7.81	14	7.97	7.97	4	60,866	0.01%
2019/09/27	43	7.91	0	0.00	7.86	43	60,510	0.07%
2019/09/26	30	8.09	18	8.02	8.00	12	60,265	0.02%
2019/09/25	23	8.16	21	8.18	8.15	2	59,714	0.00%
2019/09/24	1	8.28	4	8.36	8.30	-3	59,926	-0.01%
2019/09/23	1	8.24	5	8.30	8.35	-4	60,258	-0.01%
2019/09/20	24	8.14	33	8.19	8.39	-9	60,905	-0.01%
2019/09/19	93	8.18	3	8.16	8.11	90	59,550	0.15%
2019/09/18	51	8.28	5	8.32	8.30	46	59,307	0.08%
2019/09/17	9	8.29	4	8.37	8.26	5	59,147	0.01%
2019/09/16	15	8.42	0	0.00	8.48	15	58,891	0.03%
2019/09/12	25	8.67	52	8.55	8.55	-27	58,567	-0.05%
2019/09/11	55	8.48	222	8.48	8.61	-167	57,559	-0.29%	大賣/鉅額交易
2019/09/10	136	8.38	129	8.42	8.21	7	55,160	0.01%	大買/大賣/
2019/09/09	294	8.15	328	8.14	8.10	-34	52,571	-0.06%	大買/大賣/
2019/09/06	30	8.07	34	8.11	8.16	-4	52,105	-0.01%
2019/09/05	15	8.03	42	8.05	8.04	-27	51,431	-0.05%
2019/09/04	5	8.04	30	8.03	8.04	-25	51,324	-0.05%
2019/09/03	47	8.04	0	0.00	7.94	47	51,240	0.09%
2019/09/02	15	8.11	0	0.00	8.12	15	50,807	0.03%
2019/08/30	32	8.14	46	8.17	8.18	-14	50,635	-0.03%
2019/08/29	4	7.75	6	7.78	7.83	-2	49,151	0.00%
2019/08/28	22	7.47	30	7.54	7.52	-8	48,278	-0.02%
2019/08/27	1	7.58	1	7.65	7.45	0	47,736	0.00%
2019/08/26	30	7.75	29	7.68	7.65	1	47,347	0.00%
2019/08/23	0	0.00	10	7.65	7.76	-10	47,168	-0.02%
2019/08/22	54	7.79	70	7.68	7.64	-16	47,311	-0.03%
2019/08/21	29	7.90	22	7.86	7.87	7	47,742	0.01%
2019/08/20	16	7.81	5	7.93	7.71	11	47,258	0.02%
2019/08/19	50	7.74	37	7.74	7.80	13	46,520	0.03%
2019/08/16	488	7.32	597	7.36	7.42	-109	45,670	-0.24%	大買/大賣/鉅額交易
2019/08/15	229	6.97	200	6.98	7.03	29	44,420	0.07%	大買/大賣/
2019/08/14	84	7.20	1	7.11	7.11	83	43,954	0.19%
2019/08/13	28	7.34	10	7.27	7.27	18	43,088	0.04%
2019/08/12	73	7.49	1	7.48	7.45	72	42,732	0.17%
2019/08/08	50	7.63	47	7.64	7.66	3	42,701	0.01%
2019/08/07	25	7.63	0	0.00	7.52	25	42,244	0.06%
2019/08/06	35	7.60	4	7.63	7.77	31	41,799	0.07%
2019/08/05	73	7.96	50	7.93	7.91	23	41,124	0.06%
2019/08/02	64	8.01	26	8.05	8.14	38	40,832	0.09%
2019/08/01	66	8.12	0	0.00	8.10	66	40,322	0.16%
2019/07/31	129	8.23	273	8.21	8.27	-144	39,750	-0.36%	大買/大賣/鉅額交易
2019/07/30	174	8.47	9	8.42	8.40	165	38,635	0.43%	大買/鉅額交易
2019/07/29	8	8.53	52	8.51	8.53	-44	38,190	-0.12%
2019/07/26	13	8.60	0	0.00	8.59	13	37,684	0.03%
2019/07/25	15	8.83	0	0.00	8.81	15	36,983	0.04%
2019/07/24	3	8.91	0	0.00	8.90	3	36,797	0.01%
2019/07/23	7	8.95	0	0.00	8.93	7	37,053	0.02%
2019/07/22	15	9.00	0	0.00	8.96	15	37,630	0.04%
2019/07/19	20	9.06	0	0.00	9.01	20	37,836	0.05%
2019/07/18	9	9.19	0	0.00	9.09	9	37,584	0.02%
2019/07/17	11	9.08	15	9.24	9.25	-4	36,973	-0.01%
2019/07/15	11	8.88	10	8.93	8.93	1	35,505	0.00%
2019/07/12	11	8.96	0	0.00	8.93	11	35,566	0.03%
2019/07/11	28	9.02	3	8.98	9.03	25	35,540	0.07%
2019/07/10	1	9.24	22	9.29	9.30	-21	34,721	-0.06%
2019/07/09	3	9.21	0	0.00	9.21	3	33,895	0.01%
2019/07/08	2	9.29	0	0.00	9.32	2	33,525	0.01%
2019/07/05	459	9.45	470	9.46	9.47	-11	33,217	-0.03%	大買/大賣/
2019/07/03	7	9.32	0	0.00	9.31	7	33,290	0.02%
2019/07/02	2	9.35	0	0.00	9.34	2	33,346	0.01%
2019/07/01	5	9.32	0	0.00	9.37	5	33,466	0.01%
2019/06/28	2	9.28	2	9.35	9.30	0	33,081	0.00%
2019/06/27	394	9.36	435	9.37	9.44	-41	32,577	-0.13%	大買/大賣/
2019/06/26	13	9.09	0	0.00	9.08	13	31,804	0.04%
2019/06/25	23	9.11	0	0.00	9.08	23	31,970	0.07%
2019/06/24	0	0.00	7	9.20	9.15	-7	31,838	-0.02%
2019/06/21	11	9.21	0	0.00	9.22	11	31,703	0.03%
2019/06/20	2	9.19	0	0.00	9.20	2	31,386	0.01%
2019/06/19	2	9.05	0	0.00	9.19	2	32,046	0.01%
2019/06/18	26	9.07	20	9.06	9.05	6	31,945	0.02%
2019/06/17	5	9.14	0	0.00	9.11	5	32,277	0.02%
2019/06/14	35	9.11	30	9.14	9.19	5	32,607	0.02%
2019/06/13	2	9.15	2	9.14	9.16	0	32,373	0.00%
2019/06/12	2	9.22	0	0.00	9.20	2	33,969	0.01%
2019/06/11	3	9.31	0	0.00	9.31	3	34,088	0.01%
2019/06/10	2	9.14	1	9.16	9.11	1	34,222	0.00%
2019/06/06	12	9.08	0	0.00	9.06	12	34,504	0.03%
2019/06/05	0	0.00	5	9.27	9.25	-5	34,767	-0.01%
2019/06/04	5	9.18	20	9.20	9.16	-15	34,983	-0.04%
2019/06/03	6	9.22	5	9.22	9.25	1	35,161	0.00%
2019/05/31	12	9.11	9	9.17	9.30	3	36,157	0.01%
2019/05/30	6	8.99	8	9.00	9.02	-2	35,928	-0.01%
2019/05/29	29	8.92	0	0.00	8.91	29	36,235	0.08%
2019/05/28	29	9.07	0	0.00	9.03	29	37,016	0.08%
2019/05/27	0	0.00	7	9.21	9.21	-7	36,276	-0.02%
2019/05/24	7	9.21	0	0.00	9.16	7	36,624	0.02%
2019/05/23	10	9.16	0	0.00	9.19	10	36,926	0.03%
2019/05/22	30	9.34	0	0.00	9.37	30	37,312	0.08%
2019/05/21	2.1	9.26	0	0.00	9.27	2.1	37,498	0.01%
2019/05/20	5	9.58	0	0.00	9.55	5	36,940	0.01%
2019/05/17	10.3	9.68	0	0.00	9.61	10.3	36,971	0.03%
2019/05/16	20	9.91	0	0.00	9.86	20	37,241	0.05%
2019/05/15	5	10.13	1.2	10.06	10.10	3.8	37,702	0.01%
2019/05/14	75	9.98	72	10.05	10.05	3	39,007	0.01%
2019/05/13	0	0.00	16	10.17	10.15	-16	40,971	-0.04%
2019/05/10	20	10.25	49	10.10	10.10	-29	42,731	-0.07%
2019/05/09	10	10.38	0	0.00	10.35	10	44,055	0.02%
2019/05/08	10	10.60	0	0.00	10.55	10	44,111	0.02%
2019/05/07	15	10.76	0	0.00	10.75	15	43,933	0.03%
2019/05/06	4	10.74	0	0.00	10.70	4	44,097	0.01%
2019/05/03	12	10.92	0	0.00	10.90	12	43,898	0.03%
2019/04/30	3	10.85	0	0.00	11.05	3	43,517	0.01%
2019/04/29	1	10.85	0	0.00	10.85	1	43,239	0.00%
2019/04/26	62	10.82	0	0.00	10.85	62	42,834	0.14%
2019/04/25	43	11.08	0	0.00	11.10	43	42,003	0.10%
2019/04/24	1	11.10	0	0.00	11.10	1	41,788	0.00%
2019/04/23	1	11.20	0	0.00	11.25	1	41,722	0.00%
2019/04/22	20	11.30	0	0.00	11.20	20	41,661	0.05%
2019/04/18	15	11.32	10	11.25	11.30	5	41,775	0.01%
2019/04/09	10	11.50	0	0.00	11.55	10	40,625	0.02%
2019/04/03	0	0.00	5	11.30	11.30	-5	39,966	-0.01%
2019/04/02	1	11.25	0	0.00	11.25	1	39,817	0.00%
2019/03/29	2	11.25	5	11.30	11.35	-3	39,526	-0.01%
2019/03/28	14	11.32	6	11.25	11.20	8	39,475	0.02%
2019/03/27	2	11.50	0	0.00	11.40	2	39,024	0.01%
2019/03/26	3	11.55	2	11.55	11.55	1	38,740	0.00%
2019/03/20	2	11.35	30	11.50	11.45	-28	37,380	-0.07%
2019/03/18	0	0.00	20	11.50	11.55	-20	36,593	-0.05%
2019/03/15	0	0.00	41	11.55	11.45	-41	36,579	-0.11%
2019/03/14	19	11.49	0	0.00	11.40	19	35,001	0.05%
2019/03/13	2	11.65	2	11.60	11.60	0	34,809	0.00%
2019/03/12	0	0.00	16	11.70	11.65	-16	34,441	-0.05%
2019/03/11	10	11.50	10	11.80	11.50	0	34,298	0.00%
2019/03/08	1	11.45	0	0.00	11.55	1	34,022	0.00%
2019/03/07	3	11.65	0	0.00	11.60	3	34,056	0.01%
2019/03/06	10	11.70	42	11.65	11.70	-32	33,869	-0.09%
2019/03/05	0	0.00	5	11.45	11.40	-5	32,928	-0.02%
2019/03/04	1	11.35	0	0.00	11.40	1	32,816	0.00%
2019/02/27	35	11.35	5	11.35	11.35	30	32,230	0.09%
2019/02/26	5	11.10	11	11.10	11.10	-6	31,056	-0.02%
2019/02/25	4	11.03	5	11.10	11.05	-1	30,547	0.00%
2019/02/22	2	10.93	23	10.99	11.05	-21	30,385	-0.07%
2019/02/21	38	10.96	0	0.00	10.95	38	29,775	0.13%
2019/02/20	1	11.05	2	11.05	11.10	-1	29,016	0.00%
2019/02/15	29	10.98	10	11.00	10.90	19	29,108	0.07%
2019/02/14	1	11.05	8	11.07	11.05	-7	28,663	-0.02%
2019/02/13	144	10.80	108	10.89	10.95	36	27,995	0.13%	大買/大賣/
2019/02/12	47	10.92	0	0.00	10.95	47	26,664	0.18%
2019/02/11	90	11.43	1	11.30	11.25	89	24,832	0.36%
2019/01/30	15	12.09	27	12.00	11.90	-12	23,053	-0.05%
2019/01/28	0	0.00	15.5	12.50	12.60	-15.5	21,866	-0.07%
2019/01/25	0	0.00	52	12.60	12.65	-52	22,069	-0.24%
2019/01/18	0	0.00	1	12.45	12.45	-1	24,676	0.00%
2019/01/17	0	0.00	1	12.45	12.45	-1	25,215	0.00%
2019/01/16	32	12.50	0	0.00	12.40	32	25,687	0.12%
2019/01/15	0	0.00	3	12.55	12.55	-3	25,897	-0.01%
2019/01/14	0	0.00	5	12.50	12.45	-5	25,959	-0.02%
2019/01/09	30	12.40	0	0.00	12.45	30	26,700	0.11%
2019/01/03	1	11.90	0	0.00	11.90	1	28,328	0.00%
2018/12/26	7	11.99	0	0.00	12.00	7	29,274	0.02%
2018/12/25	1	12.10	0	0.00	12.00	1	29,244	0.00%
2018/12/20	0.4	12.30	0	0.00	12.35	0.4	30,034	0.00%
2018/12/18	0	0.00	34	12.40	12.40	-34	30,201	-0.11%
2018/12/17	7	12.30	0	0.00	12.30	7	30,232	0.02%
2018/12/12	5	12.40	0	0.00	12.40	5	30,397	0.02%
2018/12/11	0	0.00	1	12.35	12.35	-1	30,398	0.00%
2018/12/10	6	12.25	0	0.00	12.35	6	30,911	0.02%
2018/12/07	0	0.00	1	12.60	12.55	-1	30,882	0.00%
2018/12/05	0	0.00	2	12.55	12.55	-2	30,744	-0.01%
2018/12/03	0	0.00	5	12.80	12.70	-5	31,212	-0.02%
2018/11/30	0	0.00	8	12.81	12.55	-8	31,172	-0.03%
2018/11/29	0	0.00	200	12.80	12.70	-200	30,953	-0.65%	大賣/鉅額交易
2018/11/28	1	12.80	7	12.80	12.80	-6	30,758	-0.02%
2018/11/27	0	0.00	9	12.73	12.70	-9	30,721	-0.03%
2018/11/23	0	0.00	11	12.55	12.50	-11	32,128	-0.03%
2018/11/22	5	12.37	50	12.40	12.40	-45	32,075	-0.14%
2018/11/20	1	12.40	0	0.00	12.40	1	31,929	0.00%
2018/11/19	3	12.70	10	12.65	12.75	-7	31,987	-0.02%
2018/11/16	70	12.70	78	12.75	12.75	-8	32,035	-0.02%
2018/11/14	1	12.45	48	12.41	12.55	-47	31,799	-0.15%
2018/11/13	0	0.00	45	12.32	12.40	-45	31,954	-0.14%
2018/11/08	0	0.00	302	12.20	12.20	-302	32,376	-0.93%	大賣/鉅額交易
2018/11/07	10	12.00	1	12.00	12.05	9	32,325	0.03%
2018/11/06	10	11.95	34	11.89	11.90	-24	32,509	-0.07%
2018/11/05	5	11.57	0	0.00	11.65	5	32,416	0.02%
2018/11/01	25	11.79	0	0.00	11.75	25	32,567	0.08%
2018/10/31	2	11.95	0	0.00	12.20	2	32,083	0.01%
2018/10/30	5	11.79	0	0.00	11.75	5	31,845	0.02%
2018/10/29	0	0.00	13	11.88	11.90	-13	32,265	-0.04%
2018/10/26	0	0.00	7	11.53	11.50	-7	32,773	-0.02%
2018/10/25	14	11.49	21	11.55	11.30	-7	33,698	-0.02%
2018/10/23	9	11.45	3	11.40	11.35	6	35,958	0.02%
2018/10/22	0	0.00	5	11.75	11.65	-5	37,581	-0.01%
2018/10/18	5	11.55	1	11.55	11.50	4	37,206	0.01%
2018/10/17	85	11.70	86	11.60	11.70	-1	37,490	0.00%
2018/10/16	14	11.60	0	0.00	11.55	14	37,708	0.04%
2018/10/15	50	11.65	0	0.00	11.70	50	38,259	0.13%
2018/10/12	20	11.65	5	11.70	11.85	15	38,546	0.04%
2018/10/11	44	11.54	1	11.50	11.30	43	38,978	0.11%
2018/10/09	67	12.36	0	0.00	12.50	67	38,205	0.18%
2018/10/08	0	0.00	1	12.45	12.40	-1	38,510	0.00%
2018/10/04	103	12.60	0	0.00	12.55	103	40,048	0.26%	大買/鉅額交易
2018/10/02	35.8	12.75	0	0.00	12.75	35.8	43,758	0.08%
2018/09/28	100	12.90	0	0.00	12.90	100	46,207	0.22%
2018/09/27	0	0.00	1	12.95	13.00	-1	46,241	0.00%
2018/09/26	6	12.77	15	12.80	12.80	-9	45,798	-0.02%
2018/09/25	0.2	12.75	3	12.80	12.75	-2.8	45,921	-0.01%
2018/09/21	22	12.68	0	0.00	12.85	22	46,163	0.05%
2018/09/20	20	12.90	20	12.80	12.75	0	46,162	0.00%
2018/09/19	20	12.85	0	0.00	12.90	20	46,433	0.04%
2018/09/18	5	12.90	0	0.00	12.80	5	46,600	0.01%
2018/09/17	15	12.98	0	0.00	12.95	15	46,792	0.03%
2018/09/14	0	0.00	31	13.05	13.10	-31	47,024	-0.07%
2018/09/12	10	12.75	6	12.90	12.90	4	47,864	0.01%
2018/09/10	29	12.65	10	12.75	12.60	19	50,060	0.04%
2018/09/07	0	0.00	4	12.80	12.90	-4	51,235	-0.01%
2018/09/06	11	12.95	0	0.00	13.05	11	51,057	0.02%
2018/09/05	10	13.10	0	0.00	13.10	10	51,228	0.02%
2018/09/04	10	13.11	0	0.00	13.20	10	51,328	0.02%
2018/08/31	1	13.15	0	0.00	13.30	1	52,101	0.00%
2018/08/30	9	13.27	56	13.35	13.20	-47	52,881	-0.09%
2018/08/29	0	0.00	13.8	13.01	13.10	-13.8	51,814	-0.03%
2018/08/28	9	12.96	0	0.00	13.00	9	52,377	0.02%
2018/08/27	0	0.00	5	12.95	13.00	-5	52,725	-0.01%
2018/08/24	20	12.95	0	0.00	12.90	20	53,710	0.04%
2018/08/21	3	13.15	0	0.00	13.05	3	55,099	0.01%
2018/08/15	1	12.80	0	0.00	12.80	1	54,503	0.00%
2018/08/14	0	0.00	19	13.02	13.00	-19	54,054	-0.04%
2018/08/13	0	0.00	10	12.85	12.80	-10	53,837	-0.02%
2018/08/10	28	12.96	13	12.91	12.90	15	53,722	0.03%
2018/08/09	1	13.30	5	13.30	13.25	-4	53,583	-0.01%
2018/08/07	16	13.38	0	0.00	13.35	16	53,491	0.03%
2018/08/06	5	13.30	80	13.31	13.35	-75	53,123	-0.14%
2018/08/03	0	0.00	22	13.20	13.20	-22	52,944	-0.04%
2018/08/02	13	13.13	5	13.15	13.15	8	52,625	0.02%
2018/08/01	0	0.00	21	13.28	13.25	-21	52,226	-0.04%
2018/07/31	5	13.10	48	13.11	13.20	-43	52,287	-0.08%
2018/07/30	120	12.82	121	12.90	13.00	-1	50,880	0.00%	大買/大賣/
2018/07/27	948	12.60	995	12.61	12.70	-47	49,521	-0.09%	大買/大賣/
2018/07/26	0	0.00	5	12.40	12.35	-5	48,048	-0.01%
2018/07/25	162	12.45	163	12.45	12.45	-1	48,146	0.00%	大買/大賣/
2018/07/20	0	0.00	2	12.50	12.45	-2	50,495	0.00%
2018/07/18	0	0.00	24	12.16	12.20	-24	51,445	-0.05%
2018/07/17	1	11.90	0	0.00	12.00	1	51,413	0.00%
2018/07/16	1	12.05	0	0.00	12.00	1	51,143	0.00%
2018/07/13	7	12.00	20	12.00	12.05	-13	51,476	-0.03%
2018/07/12	37	12.04	5	12.06	12.00	32	51,486	0.06%
2018/07/11	10	13.30	16	13.39	13.40	-6	51,569	-0.01%
2018/07/10	12	13.37	102	13.60	13.40	-90	50,368	-0.18%	大賣/
2018/07/09	0	0.00	53	13.38	13.50	-53	48,377	-0.11%
2018/07/06	12	12.95	10	13.00	13.00	2	46,716	0.00%
2018/07/05	100	12.90	0	0.00	12.80	100	46,030	0.22%
2018/07/03	10	12.80	5	12.85	12.80	5	47,636	0.01%
2018/07/02	5	12.90	0	0.00	12.90	5	47,791	0.01%
2018/06/28	7	12.61	1	12.65	12.60	6	48,156	0.01%
2018/06/27	25	12.80	0	0.00	12.75	25	48,147	0.05%
2018/06/26	25.6	12.71	0	0.00	12.70	25.6	48,412	0.05%
2018/06/25	1	12.85	0	0.00	12.85	1	48,681	0.00%
2018/06/22	3	12.90	0	0.00	12.95	3	49,048	0.01%
2018/06/20	0	0.00	21	13.42	13.50	-21	50,647	-0.04%
2018/06/19	20	13.16	14	13.15	13.15	6	50,136	0.01%
2018/06/15	9	13.50	7	13.50	13.50	2	49,814	0.00%
2018/06/14	0	0.00	81	13.35	13.30	-81	49,884	-0.16%
2018/06/13	10	13.35	0	0.00	13.30	10	51,295	0.02%
2018/06/12	0	0.00	2	13.30	13.35	-2	51,393	0.00%
2018/06/11	0	0.00	1	13.30	13.30	-1	51,588	0.00%
2018/06/08	17	13.34	10	13.40	13.30	7	52,235	0.01%
2018/06/07	0	0.00	19	13.41	13.35	-19	52,008	-0.04%
2018/06/05	17	13.17	27	13.16	13.10	-10	53,398	-0.02%
2018/06/04	0	0.00	12	13.31	13.35	-12	55,367	-0.02%
2018/06/01	41	13.35	61	13.29	13.25	-20	55,236	-0.04%
2018/05/31	10	12.95	5	13.06	13.15	5	54,364	0.01%
2018/05/30	2	12.75	4	12.80	12.80	-2	53,710	0.00%
2018/05/29	0	0.00	0	12.80	12.85	0	53,753	0.00%
2018/05/28	12	12.75	0	0.00	12.75	12	54,787	0.02%
2018/05/25	44	12.75	0	0.00	12.70	44	55,260	0.08%
2018/05/24	2	12.78	0	0.00	12.75	2	55,569	0.00%
2018/05/23	10	12.85	2	12.85	12.80	8	56,006	0.01%
2018/05/22	1	12.80	0	0.00	12.80	1	56,614	0.00%
2018/05/21	0	0.00	1	12.80	12.75	-1	58,404	0.00%
2018/05/16	1	12.85	7	12.91	12.85	-6	66,880	-0.01%
2018/05/15	0	0.00	4	12.76	12.80	-4	69,283	-0.01%
2018/05/09	9	12.80	15	12.70	12.60	-6	76,224	-0.01%
2018/05/08	5	12.65	4	12.45	12.80	1	77,768	0.00%
2018/05/07	55	12.40	0	0.00	12.30	55	78,590	0.07%
2018/05/02	10	12.35	0	0.00	12.35	10	86,102	0.01%
2018/04/27	13	12.44	171	12.45	12.55	-158	93,453	-0.17%	大賣/鉅額交易
2018/04/26	178	12.12	0	0.00	12.00	178	95,345	0.19%	大買/鉅額交易
2018/04/25	9	11.97	0	0.00	12.15	9	95,512	0.01%
2018/04/24	11	12.15	4	12.23	12.10	7	95,829	0.01%
2018/04/23	3	12.47	6	12.50	12.40	-3	97,051	0.00%
2018/04/20	11	12.65	0	0.00	12.65	11	99,104	0.01%
2018/04/19	15	12.76	0	0.00	12.85	15	99,759	0.02%
2018/04/18	10	12.70	150	12.75	12.75	-140	100,747	-0.14%	大賣/鉅額交易
2018/04/17	17	12.75	6	12.87	12.60	11	100,428	0.01%
2018/04/16	3	13.13	82	13.10	13.10	-79	98,971	-0.08%
2018/04/13	1	13.40	1	13.50	13.35	0	99,148	0.00%
2018/04/11	15	13.40	15	13.43	13.30	0	99,462	0.00%
2018/04/10	13	13.15	221	13.25	13.30	-208	100,323	-0.21%	大賣/鉅額交易
2018/04/09	31	13.40	0	0.00	13.35	31	100,164	0.03%
2018/04/03	5	13.65	0	0.00	13.65	5	99,371	0.01%
2018/04/02	2	13.73	2	13.80	13.75	0	99,161	0.00%
2018/03/30	0	0.00	11	13.65	13.65	-11	98,678	-0.01%
2018/03/29	17	13.55	0	0.00	13.50	17	98,454	0.02%
2018/03/28	1	13.55	0	0.00	13.55	1	98,019	0.00%
2018/03/27	16	13.72	0	13.70	13.65	16	97,636	0.02%
2018/03/26	85.5	13.70	38	13.70	13.65	47.5	97,147	0.05%
2018/03/23	163	13.47	0	0.00	13.55	163	95,330	0.17%	大買/鉅額交易
2018/03/22	0	0.00	8	13.81	13.70	-8	94,973	-0.01%
2018/03/21	91	13.97	18.1	13.96	13.85	72.9	94,286	0.08%
2018/03/20	14	13.91	4.4	13.94	14.00	9.6	93,921	0.01%
2018/03/19	74	13.83	150	13.88	13.85	-76	92,577	-0.08%	大賣/
2018/03/16	50	13.55	5	13.63	13.65	45	91,294	0.05%
2018/03/15	50	13.55	0	0.00	13.55	50	91,199	0.05%
2018/03/14	41	13.55	0	0.00	13.50	41	91,709	0.04%
2018/03/13	2	13.55	19	13.49	13.55	-17	91,573	-0.02%
2018/03/12	0.1	13.45	100	13.50	13.45	-99.9	92,318	-0.11%
2018/03/09	1	13.70	20	13.58	13.50	-19	92,527	-0.02%
2018/03/08	11	13.61	148	13.42	13.65	-137	91,381	-0.15%	大賣/鉅額交易
2018/03/06	3	13.05	0	0.00	13.05	3	91,633	0.00%
2018/03/05	56	13.02	0	0.00	13.00	56	93,209	0.06%
2018/03/02	164	13.00	0	0.00	13.00	164	94,500	0.17%	大買/鉅額交易
2018/03/01	30	12.90	0	0.00	13.20	30	95,560	0.03%
2018/02/27	3	13.22	5	13.35	13.10	-2	96,169	0.00%
2018/02/26	20	13.30	0	0.00	13.25	20	99,200	0.02%
2018/02/23	11	13.30	12	13.31	13.30	-1	100,277	0.00%
2018/02/22	22	13.35	65	13.27	13.30	-43	103,479	-0.04%
2018/02/21	4	13.53	5	13.55	13.40	-1	103,457	0.00%
2018/02/12	22	13.27	120	13.29	13.10	-98	103,013	-0.10%	大賣/
2018/02/09	60	13.35	60	13.38	13.35	0	102,173	0.00%
2018/02/08	80	13.70	82	13.41	13.80	-2	100,179	0.00%
2018/02/07	25	13.20	21	13.26	13.30	4	95,977	0.00%
2018/02/06	76	12.53	270	12.95	12.80	-194	93,771	-0.21%	大賣/鉅額交易
2018/02/05	35	13.30	45	13.15	13.35	-10	90,778	-0.01%
2018/02/02	9	13.40	1	13.55	13.50	8	89,883	0.01%
2018/02/01	177	13.57	109	13.63	13.50	68	89,458	0.08%	大買/大賣/
2018/01/31	58	13.69	8	13.80	13.90	50	88,043	0.06%
2018/01/30	29	13.83	42	13.96	13.80	-13	86,196	-0.02%
2018/01/29	7	14.39	6	14.38	14.25	1	84,753	0.00%
2018/01/26	69	14.14	11	14.15	14.30	58	83,670	0.07%
2018/01/25	57	14.19	82	14.14	14.05	-25	82,045	-0.03%
2018/01/24	534	13.75	284	13.94	13.80	250	78,437	0.32%	大買/大賣/鉅額交易
2018/01/23	113	13.48	45	13.34	13.20	68	72,568	0.09%	大買/
2018/01/22	52	13.47	24	13.52	13.55	28	70,973	0.04%
2018/01/19	0	0.00	35	13.10	13.20	-35	69,384	-0.05%
2018/01/18	0	0.00	5	13.25	13.05	-5	69,755	-0.01%
2018/01/17	20	13.20	43	13.14	13.15	-23	69,069	-0.03%
2018/01/16	0	0.00	71	12.93	13.05	-71	67,665	-0.10%
2018/01/15	16	12.79	22	12.78	12.75	-6	66,065	-0.01%
2018/01/12	20	12.64	61	12.58	12.60	-41	66,184	-0.06%
2018/01/10	0	0.00	5	12.35	12.40	-5	66,837	-0.01%
2018/01/09	35	12.41	40	12.53	12.35	-5	66,876	-0.01%
2018/01/08	0	0.00	2	12.50	12.60	-2	66,828	0.00%
2018/01/05	5	12.50	0	0.00	12.50	5	66,950	0.01%
2018/01/04	6	12.60	10	12.70	12.50	-4	67,050	-0.01%
2018/01/03	0	0.00	30	12.50	12.45	-30	66,922	-0.04%
2018/01/02	30	12.35	2	12.38	12.35	28	66,870	0.04%